ÉèΪÊ×Ò³ ¼ÓÈëÊÕ²Ø
¶¨Í¶ÒøÐÐÖ÷Ò³
»ù½ðÊý¾Ý
»ù½ð×ÊѶ
ʵÓù¦ÄÜ
Ö÷Á¦Êý¾Ý
»ù½ð°É
ÒøÐж¨Í¶Áбí
±±¾©ÒøÐÐ
¹ã·¢ÒøÐÐ
»ªÏÄÒøÐÐ
½»Í¨ÒøÐÐ
ÆÖ·¢ÒøÐÐ
ÉϺ£ÒøÐÐ
Éî·¢Õ¹ÒøÐÐ
ƽ°²ÒøÐÐ
ÐËÒµÒøÐÐ
ÕÐÉÌÒøÐÐ
¹¤ÉÌÒøÐÐ
¹â´óÒøÐÐ
½¨ÉèÒøÐÐ
ÃñÉúÒøÐÐ
Å©ÒµÒøÐÐ
ÖйúÒøÐÐ
ÓÊÕþ´¢ÐîÒøÐÐ
ÖÐÐÅÒøÐÐ
ÖйúÒøÐйɷÝÓÐÏÞ¹«Ë¾¸Å¿ö
·¨¶¨Ãû³Æ ÖйúÒøÐйɷÝÓÐÏÞ¹«Ë¾ Ó¢ÎÄÃû³Æ Bank of China Limited
³ÉÁ¢ÈÕÆÚ 1983-10-31 ×¢²á×ʱ¾ 2538.39ÒÚÔª
·¨ÈË´ú±í Ф¸Ö ×Ü ¾­ Àí ÀîÀñ»Ô
ÁªÏµµØÖ· ±±¾©ÊÐÎ÷³ÇÇø¸´ÐËÃÅÄÚ´ó½Ö1ºÅÖйúÒøÐÐ×ÜÐа칫´óÂ¥ ÍøÕ¾µØÖ· http://www.boc.cn
ÓÊÕþ±àÂë 100818 ¿Í·þÓÊÏä
µç»°ºÅÂë 95566 ´«ÕæºÅÂë 010-66593777
¾­Óª·¶Î§ ÎüÊÕ¹«ÖÚ´æ¿î£»·¢·Å¶ÌÆÚ¡¢ÖÐÆÚºÍ³¤ÆÚ´û¿î£»·¢·ÅίÍдû¿î£»°ìÀí¹úÄÚÍâ½áË㣻°ìÀíÆ±¾ÝÌùÏÖ£»·¢ÐнðÈÚծȯ£»´úÀí·¢ÐС¢´úÀí¶Ò¸¶¡¢³ÐÏúÕþ¸®Õ®È¯£»ÂòÂôÕþ¸®ºÍ½ðÈÚծȯ¼°Íâ±Ò¹«Ë¾Õ®È¯£»´ÓÊÂͬҵ²ð½è£»ÂòÂô¡¢´úÀíÂòÂôÍâ»ã¼°ÆäËûÑÜÉú½ðÈÚ¹¤¾ß£»ÌṩÐÅÓÃÖ¤·þÎñ¼°µ£±££»´úÀíÊÕ¸¶¿îÏî¼°´úÀí±£ÏÕÒµÎñ£»Ìṩ±£¹ÜÏä·þÎñ£»¾­ÖйúÈËÃñÒøÐлòÖйúÒøÐÐÒµ¼à¶½¹ÜÀíίԱ»áÅú×¼µÄÆäËû½ðÈÚÒµÎñ¡£
ÖйúÒøÐйɷÝÓÐÏÞ¹«Ë¾¶¨Í¶»ù½ð
[¿ª·Åʽ»ù½ð] ×îиüÐÂÈÕÆÚ£º2008-05-16 ÿ¸ö½»Ò×ÈÕ 16:00¡«21:00 ¸üе±ÈÕµÄ×îпª·Åʽ»ù½ð¾»Öµ
»ù½ð´úÂë »ù½ðÃû³Æ 2008-05-16 2008-05-15 ÈÕÔö³¤Öµ ÈÕÔö³¤ÂÊ É깺״̬ »ù½ð¾­Àí
µ¥Î»¾»Öµ Àۼƾ»Öµ µ¥Î»¾»Öµ Àۼƾ»Öµ
000001 »ªÏijɳ¤  »ù½ð°É  µµ°¸ 1.4430 3.1240 1.4520 3.1330 -0.0090% -0.62% ´ò¿ªÉ깺 ¹®»³Ö¾
001001 »ªÏÄծȯ  »ù½ð°É  µµ°¸ 1.1010 1.3910 1.1010 1.3910 0.0000 0.00 ´ò¿ªÉ깺 º«»áÓÀ
002001 »ªÏĻر¨  »ù½ð°É  µµ°¸ 1.2560 3.2680 1.2620 3.2740 -0.0060% -0.48% ´ò¿ªÉ깺 ºú½¨Æ½¡¢ÑÕÕý»ª
002011 »ªÏĺìÀû  »ù½ð°É  µµ°¸ 2.7400 3.5730 2.7600 3.5930 -0.0200% -0.72% ´ò¿ªÉ깺 Ëィ¶¬
020001 ¹úÌ©½ðÓ¥  »ù½ð°É  µµ°¸ 0.9070 3.7800 0.9160 3.7890 -0.0090% -0.98% ´ò¿ªÉ깺 ºÎ½­Ðñ
020002 ¹ú̩ծȯ  »ù½ð°É  µµ°¸ 1.0200 1.2690 1.0200 1.2690 0.0000 0.00 ´ò¿ªÉ깺 ÁÖÓÂ
020003 ¹úÌ©¾«Ñ¡  »ù½ð°É  µµ°¸ 0.8830 3.5720 0.8870 3.5840 -0.0040% -0.45% ´ò¿ªÉ깺 ´Þº£·å
020009 ¹úÌ©½ðÅô  »ù½ð°É  µµ°¸ 1.0890 1.9740 1.0930 1.9780 -0.0040% -0.37% ´ò¿ªÉ깺 »Æ¸Õ
050004 ²©Ê±¾«Ñ¡  »ù½ð°É  µµ°¸ 1.7269 3.1169 1.7332 3.1232 -0.0063% -0.36% ´ò¿ªÉ깺 ³Â·á
070001 ¼Îʵ³É³¤  »ù½ð°É  µµ°¸ 0.8794 3.0350 0.8798 3.0356 -0.0004% -0.05% ´ò¿ªÉ깺 ÁõÌì¾ý
070002 ¼ÎʵÔö³¤  »ù½ð°É  µµ°¸ 3.8660 4.4070 3.8910 4.4320 -0.0250% -0.64% ´ò¿ªÉ깺 …p½¡
070003 ¼ÎʵÎȽ¡  »ù½ð°É  µµ°¸ 1.2020 3.1970 1.2050 3.2030 -0.0030% -0.25% ´ò¿ªÉ깺 ×ÞΨ¡¢ÐÃâù
070005 ¼Îʵծȯ  »ù½ð°É  µµ°¸ 1.2090 1.6190 1.2060 1.6160 0.0030% 0.25% ´ò¿ªÉ깺 Áõìä
070006 ¼Îʵ·þÎñ  »ù½ð°É  µµ°¸ 3.3630 3.6830 3.3830 3.7030 -0.0200% -0.59% ´ò¿ªÉ깺 ³ÂÇÚ
070009 ¼Îʵ¶ÌÕ®  »ù½ð°É  µµ°¸ 1.0025 1.0646 1.0024 1.0645 0.0001% 0.01% ´ò¿ªÉ깺 Îâºé¼á
070010 ¼ÎʵÖ÷Ìâ  »ù½ð°É  µµ°¸ 1.1670 2.6750 1.1730 2.6810 -0.0060% -0.51% ´ò¿ªÉ깺 ñ¼ÓñÃ÷¡¢×ÞΨ
070011 ¼Îʵ²ßÂÔ  »ù½ð°É  µµ°¸ 1.1780 1.3680 1.1870 1.3770 -0.0090% -0.76% ´ò¿ªÉ깺 ÉÛ½¡¡¢×ÞΨ¡¢µ³¿ªÓî¡¢Áõìä
080001 ³¤Ê¢¼ÛÖµ  »ù½ð°É  µµ°¸ 0.9350 2.7790 0.9400 2.7840 -0.0050% -0.53% ´ò¿ªÉ깺 ÍõÄþ
090006 ´ó³É2020  »ù½ð°É  µµ°¸ 0.7700 2.5920 0.7720 2.5940 -0.0020% -0.26% ´ò¿ªÉ깺 öÄÔÌÀí
110001 Ò×»ùƽÎÈ  »ù½ð°É  µµ°¸ 1.6220 2.8520 1.6250 2.8550 -0.0030% -0.18% ´ò¿ªÉ깺 ºòÇåÒ«
110002 Ò×»ù²ßÂÔ  »ù½ð°É  µµ°¸ 4.0480 4.7780 4.0650 4.7950 -0.0170% -0.42% ´ò¿ªÉ깺 ÁõÖ¾Ææ
110005 Ò×»ù»ý¼«  »ù½ð°É  µµ°¸ 1.3172 4.2113 1.3223 4.2242 -0.0051% -0.39% ´ò¿ªÉ깺 ³ÂÖ¾Ãñ¡¢ºÎÔÆ·å
110007 Ò×»ùծȯA  »ù½ð°É  µµ°¸ 1.0179 1.0545 1.0173 1.0539 0.0006% 0.06% ´ò¿ªÉ깺 ÁÖº£
110009 Ò×»ù¼ÛÖµ¾«Ñ¡  »ù½ð°É  µµ°¸ 2.3952 2.7752 2.4106 2.7906 -0.0154% -0.64% ´ò¿ªÉ깺 ÎâÐÀÈÙ
112002 Ò×»ù²ßÂÔ·¡  »ù½ð°É  µµ°¸ 1.4750 3.0100 1.4810 3.0160 -0.0060% -0.41% ´ò¿ªÉ깺 ÁõÖ¾Ææ
150103 ÒøºÓÒøÌ©  »ù½ð°É  µµ°¸ 0.8900 3.4300 0.8949 3.4349 -0.0049% -0.55% ´ò¿ªÉ깺 Áõ·ç»ª
151001 ÒøºÓÎȽ¡  »ù½ð°É  µµ°¸ 0.8897 3.0286 0.8944 3.0351 -0.0047% -0.53% ´ò¿ªÉ깺 Ç®î£ÄÏ¡¢ÍõÖÒ²¨
151002 ÒøºÓÊÕÒæ  »ù½ð°É  µµ°¸ 1.5965 1.8965 1.5780 1.8780 0.0185% 1.17% ´ò¿ªÉ깺 Ñîµä
160106 ÄÏ·½¸ßÔö  »ù½ð°É  µµ°¸ 2.2877 3.1917 2.3009 3.2049 -0.0132% -0.57% ´ò¿ªÉ깺 ̸½¨Ç¿
160311 »ªÏÄÀ¶³ï  »ù½ð°É  µµ°¸ 1.2210 3.5580 1.2310 3.5820 -0.0100% -0.81% ´ò¿ªÉ깺 ÍõÖ¾»ª
160505 ²©Ê±Ö÷Ìâ  »ù½ð°É  µµ°¸ 2.0220 3.4830 2.0230 3.4840 -0.0010% -0.05% ´ò¿ªÉ깺 µËÏþ·å
090003 ´ó³ÉÀ¶³ï  »ù½ð°É  µµ°¸ 0.8459 3.4159 0.8510 3.4210 -0.0051% -0.60% ´ò¿ªÉ깺 Ê©ÓÀ»Ô
160706 ¼Îʵ300  »ù½ð°É  µµ°¸ 0.9950 2.8630 0.9980 2.8660 -0.0030% -0.30% ´ò¿ªÉ깺 ÑîÓî
160805 ³¤Ê¢Í¬ÖÇ  »ù½ð°É  µµ°¸ 1.0039 2.3451 1.0094 2.3506 -0.0055% -0.54% ´ò¿ªÉ깺 ¶¡¿¥
161706 ÕÐÉ̳ɳ¤  »ù½ð°É  µµ°¸ 1.5152 3.4255 1.5261 3.4364 -0.0109% -0.71% ´ò¿ªÉ깺 Õűù
162204 ºÉÒø¾«Ñ¡  »ù½ð°É  µµ°¸ 4.3901 4.5601 4.4154 4.5854 -0.0253% -0.57% ´ò¿ªÉ깺 ÁõÇàɽ
162605 ¾°Ë³¶¦Òæ  »ù½ð°É  µµ°¸ 1.1750 3.2750 1.1780 3.2780 -0.0030% -0.25% ´ò¿ªÉ깺 ÍõÐÂÑÞ
163801 ÖÐÒøÖйú  »ù½ð°É  µµ°¸ 1.5678 2.9978 1.5734 3.0034 -0.0056% -0.36% ´ò¿ªÉ깺 ËïÇìÈð¡¢ÎâÓò
163803 ÖÐÒøÔö³¤  »ù½ð°É  µµ°¸ 1.0246 3.0360 1.0302 3.0502 -0.0056% -0.54% ´ò¿ªÉ깺 ³ÂÖ¾Áú¡¢Óáá·êØ
163804 ÖÐÒøÊÕÒæ  »ù½ð°É  µµ°¸ 0.9304 2.1104 0.9369 2.1169 -0.0065% -0.69% ´ò¿ªÉ깺 ³Â¾ü¡¢¸ÊÁØ
180001 Òø»ªÓÅÊÆ  »ù½ð°É  µµ°¸ 1.1171 2.7371 1.1233 2.7433 -0.0062% -0.55% ´ò¿ªÉ깺 ÕżÌÈÙ
180002 Òø»ª±£±¾  »ù½ð°É  µµ°¸ 1.1624 1.1624 1.1627 1.1627 -0.0003% -0.03% ´ò¿ªÉ깺 ½ªÓÀ¿µ
180010 Òø»ªÓÅÖÊ  »ù½ð°É  µµ°¸ 1.8302 3.0302 1.8368 3.0368 -0.0066% -0.36% ´ò¿ªÉ깺 ½¯²®Áú
180012 Òø»ª¸»Ô£  »ù½ð°É  µµ°¸ 0.9875 1.9225 0.9924 1.9274 -0.0049% -0.49% ´ò¿ªÉ깺 Íõ»ª
210001 ½ðÓ¥ÓÅÑ¡  »ù½ð°É  µµ°¸ 0.8562 2.5490 0.8602 2.5551 -0.0040% -0.47% ´ò¿ªÉ깺 ÀîÅô
217001 ÕÐÉÌ¹ÉÆ±  »ù½ð°É  µµ°¸ 0.8974 3.5114 0.9002 3.5142 -0.0028% -0.31% ´ò¿ªÉ깺 ºú¾ü»ª
217002 ÕÐÉÌÆ½ºâ  »ù½ð°É  µµ°¸ 1.9537 2.5687 1.9558 2.5708 -0.0021% -0.11% ´ò¿ªÉ깺 Óκ£¡¢ºú¾ü»ª
217005 ÕÐÉÌÏÈ·æ  »ù½ð°É  µµ°¸ 0.8536 2.8036 0.8570 2.8070 -0.0034% -0.40% ´ò¿ªÉ깺 Õűù
240004 »ª±¦¶¯Á¦  »ù½ð°É  µµ°¸ 0.9595 3.4695 0.9609 3.4709 -0.0014% -0.15% ´ò¿ªÉ깺 Áõ×ÔÇ¿
240008 »ª±¦ÊÕÒæ  »ù½ð°É  µµ°¸ 3.3864 3.3864 3.4009 3.4009 -0.0145% -0.43% ´ò¿ªÉ깺 ·ë¸Õ
240009 »ª±¦ÏȽø³É³¤  »ù½ð°É  µµ°¸ 2.5573 2.5573 2.5610 2.5610 -0.0037% -0.14% ´ò¿ªÉ깺 κ¶«
260101 ¾°Ë³ÓÅÑ¡  »ù½ð°É  µµ°¸ 1.2806 3.1713 1.2823 3.1730 -0.0017% -0.13% ´ò¿ªÉ깺 Ñî±ø±ø
260103 ¾°Ë³Æ½ºâ  »ù½ð°É  µµ°¸ 0.8589 3.1489 0.8609 3.1509 -0.0020% -0.23% ´ò¿ªÉ깺 Ñî±ø±ø
270002 ¹ã·¢ÎȽ¡  »ù½ð°É  µµ°¸ 1.5898 3.2098 1.5862 3.2062 0.0036% 0.23% ´ò¿ªÉ깺 ·ëÓÀ»¶ Ðíѩ÷
270005 ¹ã·¢¾Û·á  »ù½ð°É  µµ°¸ 0.8037 4.4647 0.8068 4.4787 -0.0031% -0.38% ÔÝÍ£É깺 Ò×Ñô·½
270006 ¹ã·¢ÓÅÑ¡  »ù½ð°É  µµ°¸ 2.3281 2.6581 2.3357 2.6657 -0.0076% -0.33% ´ò¿ªÉ깺 ·ëÓÀ»¶
450003 ¹ú¸»Ç±Á¦  »ù½ð°É  µµ°¸ 1.4600 1.4600 1.4649 1.4649 -0.0049% -0.33% ´ò¿ªÉ깺 Öì¹úÇì
460001 ÓѰîÊ¢ÊÀ  »ù½ð°É  µµ°¸ 0.8398 3.0121 0.8440 3.0222 -0.0042% -0.50% ´ò¿ªÉ깺 ÍôêÍ¡¢Áº·á
510080 ³¤Ê¢Õ®È¯  »ù½ð°É  µµ°¸ 1.2538 1.8438 1.2539 1.8439 -0.0001% -0.01% ´ò¿ªÉ깺 ÍõÜç
510081 ³¤Ê¢¾«Ñ¡  »ù½ð°É  µµ°¸ 1.1537 2.8537 1.1611 2.8611 -0.0074% -0.64% ´ò¿ªÉ깺 Ëαþɽ¡¢ÐíÁ¼Ê¤
519001 Òø»ªÓÅÑ¡  »ù½ð°É  µµ°¸ 1.2373 4.2197 1.2414 4.2329 -0.0041% -0.33% ÔÝÍ£É깺 ½¯²®Áú
519003 º£¸»ÊÕÒæ  »ù½ð°É  µµ°¸ 0.8760 2.4910 0.8790 2.4940 -0.0030% -0.34% ´ò¿ªÉ깺 ³ÂÉÜʤ
519005 º£¸»¹ÉƱ  »ù½ð°É  µµ°¸ 0.7830 2.7320 0.7840 2.7330 -0.0010% -0.13% ´ò¿ªÉ깺 Ö£ÍØ
519008 Ìí¸»ÓÅÊÆ  »ù½ð°É  µµ°¸ 3.9541 4.3841 3.9786 4.4086 -0.0245% -0.62% ´ò¿ªÉ깺 ÅÓ쪡¢ËÕ¾º
519021 ½ð¶¦¼ÛÖµ  »ù½ð°É  µµ°¸ 1.1400 1.7850 1.1420 1.7870 -0.0020% -0.18% ´ò¿ªÉ깺 µËʱ·æ
519029 »ªÏÄÎÈÔö  »ù½ð°É  µµ°¸ 1.7670 2.4720 1.7760 2.4810 -0.0090% -0.51% ´ò¿ªÉ깺 ÕÅÁú
519100 ³¤Ê¢100  »ù½ð°É  µµ°¸ 1.1686 1.7386 1.1693 1.7393 -0.0007% -0.06% ´ò¿ªÉ깺 »ÆÈðÇì
240010 »ª±¦ÐÐÒµ  »ù½ð°É  µµ°¸ 1.0858 1.0858 1.0870 1.0870 -0.0012% -0.11% ´ò¿ªÉ깺 ãÆÐñ¡¢ÈÎ־ǿ
050009 ²©Ê±ÐÂÐ˳ɳ¤  »ù½ð°É  µµ°¸ 0.8950 3.3580 0.8980 3.3690 -0.0030% -0.33% ´ò¿ªÉ깺 ºÎФò¡
162209 ºÉÒøÊÐÖµ  »ù½ð°É  µµ°¸ 0.8110 0.8110 0.8127 0.8127 -0.0017% -0.21% ´ò¿ªÉ깺 κÑÓ¾ü¡¢ÀîÔó¸Õ
519180 Íò¼Ò180  »ù½ð°É  µµ°¸ 0.8837 3.2237 0.8853 3.2253 -0.0016% -0.18% ´ò¿ªÉ깺 Å·ÇìÁå
519666 ÒøºÓÒøÐÅ  »ù½ð°É  µµ°¸ 1.0688 1.1268 1.0683 1.1263 0.0005% 0.05% ´ò¿ªÉ깺 ½¶°Áº
070012 ¼Îʵº£Íâ  »ù½ð°É  µµ°¸ --- --- 0.7390 0.7390 --- --- ´ò¿ªÉ깺 Àî¿­
020011 ¹úÌ©300  »ù½ð°É  µµ°¸ 0.7710 1.1040 0.7730 1.1070 -0.0020% -0.26% ´ò¿ªÉ깺 »Æ¸Õ
070099 ¼ÎʵÓÅÖÊ  »ù½ð°É  µµ°¸ 0.8620 1.7580 0.8620 1.7580 0.0000 0.00 ´ò¿ªÉ깺 ÁõÌì¾ý
519019 ´ó³É¾°Ñô  »ù½ð°É  µµ°¸ 0.7670 3.7460 0.7710 3.7500 -0.0040% -0.52% ´ò¿ªÉ깺 Ñ»ª
519078 Ìí¸»ÔöÊÕ  »ù½ð°É  µµ°¸ 1.0060 1.0060 1.0060 1.0060 0.0000 0.00 ´ò¿ªÉ깺 Íõç峨¡¢Â½ÎÄÀÚ
519681 ½»ÒøÕ®È¯B  »ù½ð°É  µµ°¸ --- --- --- --- --- --- ´ò¿ªÉ깺 ³ÂÏþÇï¡¢Àî¼Ò´º
519682 ½»ÒøÕ®È¯C  »ù½ð°É  µµ°¸ 1.0037 1.0037 1.0036 1.0036 0.0001% 0.01% ´ò¿ªÉ깺 ³ÂÏþÇï¡¢Àî¼Ò´º
486001 ¹¤ÒøÈ«Çò  »ù½ð°É  µµ°¸ --- --- 1.0380 1.0380 --- --- ´ò¿ªÉ깺 ²Ü¹ÚÒµ¡¢ºÂ¿µ
519680 ½»ÒøÕ®È¯A  »ù½ð°É  µµ°¸ 1.0042 1.0042 1.0041 1.0041 0.0001% 0.01% ´ò¿ªÉ깺 ³ÂÏþÇï¡¢Àî¼Ò´º
070013 ¼Îʵ¾«Ñ¡  »ù½ð°É  µµ°¸ --- --- --- --- --- --- ¼¯ÖÐÈϹº µ³¿ªÓî
485107 ¹¤ÒøÌíÀûA  »ù½ð°É  µµ°¸ 1.0036 1.0036 1.0034 1.0034 0.0002% 0.02% ·â±ÕÆÚÄÚ ½­Ã÷²¨
485007 ¹¤ÒøÌíÀûB  »ù½ð°É  µµ°¸ 1.0033 1.0033 1.0030 1.0030 0.0003% 0.03% ·â±ÕÆÚÄÚ ½­Ã÷²¨
ÃâÔðÉùÃ÷£º±¾Õ¾ËùÔØÊý¾Ý½ö¹©²Î¿¼£¬ÈôÊý¾ÝÓÐÎó£¬ÒÔ½»Ò×Ëù·¢²¼Êý¾ÝΪ׼£¬²»¶ÔÄú¹¹³ÉͶ×ʽ¨Òé¡£

½«ÌìÌì»ù½ðÍøÉèΪÉÏÍøÊ×Ò³Âð£¿