关注 | 比较 | 2024-04-24 | 2024-04-23 | 申购状态 | 赎回状态 | ||||||||
1 | 000008 | 1.5245 | 1.5905 | 1.5095 | 1.5755 | 0.0150 | 0.99% | 开放 | 开放 | ||||
2 | 000042 | 1.7661 | 2.2549 | 1.7541 | 2.2429 | 0.0120 | 0.68% | 开放 | 开放 | ||||
3 | 000051 | 1.2727 | 1.2727 | 1.2674 | 1.2674 | 0.0053 | 0.42% | 开放 | 开放 | ||||
4 | 000055 | --- | --- | 0.7425 | 0.7824 | --- | --- | 限大额 | 开放 | --- | |||
5 | 000059 | --- | --- | 0.9302 | 1.4902 | --- | --- | 开放 | 开放 | ||||
6 | 000071 | 1.0304 | 1.0304 | 1.0092 | 1.0092 | 0.0212 | 2.10% | 开放 | 开放 | ||||
7 | 000075 | 0.1450 | 0.1450 | 0.1420 | 0.1420 | 0.0030 | 2.11% | 开放 | 开放 | --- | |||
8 | 000176 | 1.3658 | 1.3658 | 1.3602 | 1.3602 | 0.0056 | 0.41% | 开放 | 开放 | ||||
9 | 000179 | --- | --- | 1.0940 | 1.6530 | --- | --- | 限大额 | 开放 | ||||
10 | 000180 | --- | --- | 0.1540 | 0.2384 | --- | --- | 限大额 | 开放 | --- | |||
11 | 000216 | 1.9447 | 1.9447 | 1.9295 | 1.9295 | 0.0152 | 0.79% | 开放 | 开放 | ||||
12 | 000217 | 1.9063 | 1.9063 | 1.8913 | 1.8913 | 0.0150 | 0.79% | 开放 | 开放 | ||||
13 | 000218 | 2.0100 | 2.0100 | 1.9935 | 1.9935 | 0.0165 | 0.83% | 开放 | 开放 | ||||
14 | 000248 | 2.3317 | 2.3317 | 2.3325 | 2.3325 | -0.0008 | -0.03% | 开放 | 开放 | ||||
15 | 000307 | 1.8560 | 1.8560 | 1.8418 | 1.8418 | 0.0142 | 0.77% | 开放 | 开放 | ||||
16 | 000311 | 1.9800 | 2.3200 | 1.9710 | 2.3110 | 0.0090 | 0.46% | 开放 | 开放 | ||||
17 | 000312 | 1.8406 | 2.2006 | 1.8357 | 2.1957 | 0.0049 | 0.27% | 开放 | 开放 | ||||
18 | 000313 | 1.7388 | 2.0988 | 1.7343 | 2.0943 | 0.0045 | 0.26% | 开放 | 开放 | ||||
19 | 000368 | 1.7403 | 2.2483 | 1.7281 | 2.2361 | 0.0122 | 0.71% | 开放 | 开放 | ||||
20 | 000369 | --- | --- | 2.2730 | 2.3830 | --- | --- | 限大额 | 开放 | ||||
21 | 000370 | --- | --- | 0.3199 | 0.3368 | --- | --- | 限大额 | 开放 | --- | |||
22 | 000373 | 1.0750 | 1.0750 | 1.0800 | 1.0800 | -0.0050 | -0.46% | 开放 | 开放 | ||||
23 | 000376 | 1.0340 | 1.0340 | 1.0390 | 1.0390 | -0.0050 | -0.48% | 开放 | 开放 | ||||
24 | 000478 | 2.4511 | 2.4511 | 2.4227 | 2.4227 | 0.0284 | 1.17% | 开放 | 开放 | ||||
25 | 000512 | 1.0848 | 2.0377 | 1.0785 | 2.0314 | 0.0063 | 0.58% | 开放 | 开放 | ||||
26 | 000593 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
27 | 000596 | 1.4230 | 1.4230 | 1.3960 | 1.3960 | 0.0270 | 1.93% | 开放 | 开放 | ||||
28 | 000613 | 0.9523 | 1.7093 | 0.9485 | 1.7055 | 0.0038 | 0.40% | 开放 | 开放 | ||||
29 | 000614 | --- | --- | 1.4880 | 1.4880 | --- | --- | 限大额 | 开放 | ||||
30 | 000656 | 1.5423 | 1.9123 | 1.5366 | 1.9066 | 0.0057 | 0.37% | 开放 | 开放 | ||||
31 | 000826 | 1.0140 | 1.3740 | 1.0020 | 1.3620 | 0.0120 | 1.20% | 开放 | 开放 | ||||
32 | 000827 | 1.0130 | 1.3730 | 1.0000 | 1.3600 | 0.0130 | 1.30% | 开放 | 开放 | ||||
33 | 000834 | --- | --- | 4.1565 | 4.1565 | --- | --- | 限大额 | 开放 | ||||
34 | 000835 | 2.4650 | 2.4650 | 2.4552 | 2.4552 | 0.0098 | 0.40% | 开放 | 开放 | ||||
35 | 000929 | 5.3763 | 2.3164 | 5.3374 | 2.3003 | 0.0389 | 0.73% | 暂停 | 开放 | --- | |||
36 | 000930 | 5.2786 | 2.1981 | 5.2404 | 2.1823 | 0.0382 | 0.73% | 暂停 | 开放 | --- | |||
37 | 000942 | 0.8802 | 0.8802 | 0.8609 | 0.8609 | 0.0193 | 2.24% | 开放 | 开放 | ||||
38 | 000948 | 0.9665 | 0.9665 | 0.9485 | 0.9485 | 0.0180 | 1.90% | 开放 | 开放 | ||||
39 | 000950 | 0.7732 | 0.7732 | 0.7669 | 0.7669 | 0.0063 | 0.82% | 开放 | 开放 | ||||
40 | 000961 | 1.1967 | 1.1967 | 1.1917 | 1.1917 | 0.0050 | 0.42% | 开放 | 开放 | ||||
41 | 000962 | 1.0113 | 1.0113 | 1.0015 | 1.0015 | 0.0098 | 0.98% | 开放 | 开放 | ||||
42 | 000968 | 0.8224 | 0.8224 | 0.8184 | 0.8184 | 0.0040 | 0.49% | 开放 | 开放 | ||||
43 | 000975 | 1.1165 | 1.2823 | 1.1107 | 1.2765 | 0.0058 | 0.52% | 开放 | 开放 | ||||
44 | 001015 | 1.5670 | 1.5670 | 1.5600 | 1.5600 | 0.0070 | 0.45% | 开放 | 开放 | ||||
45 | 001016 | 1.4960 | 1.4960 | 1.4890 | 1.4890 | 0.0070 | 0.47% | 开放 | 开放 | ||||
46 | 001021 | 1.2602 | 1.5927 | 1.2637 | 1.5962 | -0.0035 | -0.28% | 开放 | 开放 | ||||
47 | 001023 | 1.1962 | 1.5210 | 1.1995 | 1.5243 | -0.0033 | -0.28% | 开放 | 开放 | ||||
48 | 001027 | 0.9572 | 0.9572 | 0.9602 | 0.9602 | -0.0030 | -0.31% | 开放 | 开放 | ||||
49 | 001050 | 1.4596 | 1.7246 | 1.4443 | 1.7093 | 0.0153 | 1.06% | 开放 | 开放 | ||||
50 | 001051 | 0.8538 | 0.9096 | 0.8502 | 0.9060 | 0.0036 | 0.42% | 开放 | 开放 | ||||
51 | 001052 | 0.6212 | 0.6212 | 0.6151 | 0.6151 | 0.0061 | 0.99% | 开放 | 开放 | ||||
52 | 001064 | 0.6717 | 0.6717 | 0.6737 | 0.6737 | -0.0020 | -0.30% | 开放 | 开放 | ||||
53 | 001092 | --- | --- | 1.1210 | 1.1210 | --- | --- | 限大额 | 开放 | ||||
54 | 001093 | --- | --- | 0.1578 | 0.1578 | --- | --- | 限大额 | 开放 | --- | |||
55 | 001113 | 0.6753 | 0.6753 | 0.6700 | 0.6700 | 0.0053 | 0.79% | 开放 | 开放 | ||||
56 | 001133 | 0.8540 | 0.8540 | 0.8489 | 0.8489 | 0.0051 | 0.60% | 开放 | 开放 | ||||
57 | 001149 | 1.6519 | 2.2019 | 1.6467 | 2.1967 | 0.0052 | 0.32% | 开放 | 开放 | ||||
58 | 001180 | 0.7667 | 0.7667 | 0.7687 | 0.7687 | -0.0020 | -0.26% | 开放 | 开放 | ||||
59 | 001214 | 0.7105 | 0.7105 | 0.7036 | 0.7036 | 0.0069 | 0.98% | 限大额 | 开放 | ||||
60 | 001237 | 1.0386 | 1.0386 | 1.0344 | 1.0344 | 0.0042 | 0.41% | 开放 | 开放 | ||||
61 | 001241 | 0.5415 | 0.5415 | 0.5362 | 0.5362 | 0.0053 | 0.99% | 开放 | 开放 | ||||
62 | 001242 | 0.8836 | 0.8836 | 0.8753 | 0.8753 | 0.0083 | 0.95% | 开放 | 开放 | ||||
63 | 001243 | 0.8839 | 0.8839 | 0.8756 | 0.8756 | 0.0083 | 0.95% | 开放 | 开放 | --- | |||
64 | 001344 | 0.8621 | 0.8621 | 0.8683 | 0.8683 | -0.0062 | -0.71% | 开放 | 开放 | ||||
65 | 001351 | 0.8240 | 0.8240 | 0.8158 | 0.8158 | 0.0082 | 1.01% | 开放 | 开放 | ||||
66 | 001361 | 0.5510 | 0.5510 | 0.5400 | 0.5400 | 0.0110 | 2.04% | 开放 | 开放 | ||||
67 | 001397 | 1.6214 | 1.6214 | 1.6034 | 1.6034 | 0.0180 | 1.12% | 开放 | 开放 | ||||
68 | 001420 | 1.1327 | 1.1327 | 1.1147 | 1.1147 | 0.0180 | 1.61% | 开放 | 开放 | ||||
69 | 001426 | 1.0959 | 1.0959 | 1.0784 | 1.0784 | 0.0175 | 1.62% | 开放 | 开放 | ||||
70 | 001455 | 0.7850 | 0.7850 | 0.7770 | 0.7770 | 0.0080 | 1.03% | 开放 | 开放 | ||||
71 | 001469 | 0.9387 | 0.9387 | 0.9376 | 0.9376 | 0.0011 | 0.12% | 开放 | 开放 | ||||
72 | 001481 | --- | --- | 0.1202 | 0.1202 | --- | --- | 开放 | 开放 | --- | |||
73 | 001512 | 1.3090 | 1.3090 | 1.3110 | 1.3110 | -0.0020 | -0.15% | 开放 | 开放 | ||||
74 | 001539 | 1.1461 | 1.1461 | 1.1447 | 1.1447 | 0.0014 | 0.12% | 开放 | 开放 | ||||
75 | 001548 | 1.1546 | 1.1546 | 1.1499 | 1.1499 | 0.0047 | 0.41% | 开放 | 开放 | ||||
76 | 001549 | 1.1319 | 1.1319 | 1.1273 | 1.1273 | 0.0046 | 0.41% | 开放 | 开放 | ||||
77 | 001550 | 0.7545 | 0.7545 | 0.7538 | 0.7538 | 0.0007 | 0.09% | 开放 | 开放 | ||||
78 | 001551 | 0.7403 | 0.7403 | 0.7397 | 0.7397 | 0.0006 | 0.08% | 开放 | 开放 | ||||
79 | 001552 | 0.7688 | 0.7688 | 0.7642 | 0.7642 | 0.0046 | 0.60% | 开放 | 开放 | ||||
80 | 001553 | 0.7540 | 0.7540 | 0.7495 | 0.7495 | 0.0045 | 0.60% | 开放 | 开放 | ||||
81 | 001556 | 1.0539 | 1.0539 | 1.0428 | 1.0428 | 0.0111 | 1.06% | 开放 | 开放 | ||||
82 | 001557 | 1.0253 | 1.0253 | 1.0144 | 1.0144 | 0.0109 | 1.07% | 开放 | 开放 | ||||
83 | 001588 | 1.0620 | 1.0620 | 1.0558 | 1.0558 | 0.0062 | 0.59% | 开放 | 开放 | ||||
84 | 001589 | 1.0419 | 1.0419 | 1.0358 | 1.0358 | 0.0061 | 0.59% | 开放 | 开放 | ||||
85 | 001592 | 0.7271 | 0.7271 | 0.7223 | 0.7223 | 0.0048 | 0.66% | 开放 | 开放 | ||||
86 | 001593 | 0.7116 | 0.7116 | 0.7069 | 0.7069 | 0.0047 | 0.66% | 开放 | 开放 | ||||
87 | 001594 | 1.3181 | 1.3181 | 1.3218 | 1.3218 | -0.0037 | -0.28% | 开放 | 开放 | ||||
88 | 001595 | 1.2924 | 1.2924 | 1.2961 | 1.2961 | -0.0037 | -0.29% | 开放 | 开放 | ||||
89 | 001617 | 1.0147 | 1.0147 | 0.9960 | 0.9960 | 0.0187 | 1.88% | 开放 | 开放 | ||||
90 | 001618 | 0.9951 | 0.9951 | 0.9767 | 0.9767 | 0.0184 | 1.88% | 开放 | 开放 | ||||
91 | 001629 | 0.5947 | 0.5947 | 0.5780 | 0.5780 | 0.0167 | 2.89% | 开放 | 开放 | ||||
92 | 001630 | 0.5837 | 0.5837 | 0.5673 | 0.5673 | 0.0164 | 2.89% | 开放 | 开放 | ||||
93 | 001631 | 2.3208 | 2.3989 | 2.3152 | 2.3933 | 0.0056 | 0.24% | 开放 | 开放 | ||||
94 | 001632 | 2.2781 | 2.3557 | 2.2726 | 2.3502 | 0.0055 | 0.24% | 开放 | 开放 | ||||
95 | 001879 | 1.3449 | 1.3449 | 1.3383 | 1.3383 | 0.0066 | 0.49% | 开放 | 开放 | ||||
96 | 001899 | 0.4310 | 0.4310 | 0.4240 | 0.4240 | 0.0070 | 1.65% | 开放 | 开放 | ||||
97 | 002063 | 1.0616 | 2.0106 | 1.0555 | 2.0045 | 0.0061 | 0.58% | 开放 | 开放 | ||||
98 | 002076 | --- | --- | 1.3655 | 1.3655 | --- | --- | 开放 | 开放 | ||||
99 | 002199 | 0.7190 | 1.6790 | 0.7050 | 1.6650 | 0.0140 | 1.99% | 开放 | 开放 | ||||
100 | 002236 | 1.7415 | 1.7415 | 1.6874 | 1.6874 | 0.0541 | 3.21% | 限大额 | 开放 | ||||
101 | 002310 | 1.2669 | 1.4049 | 1.2615 | 1.3995 | 0.0054 | 0.43% | 开放 | 开放 | ||||
102 | 002311 | 1.0276 | 1.2482 | 1.0178 | 1.2384 | 0.0098 | 0.96% | 开放 | 开放 | ||||
103 | 002315 | 1.2624 | 1.4074 | 1.2571 | 1.4021 | 0.0053 | 0.42% | 开放 | 开放 | ||||
104 | 002316 | 1.0255 | 1.2463 | 1.0157 | 1.2365 | 0.0098 | 0.96% | 开放 | 开放 | ||||
105 | 002385 | 1.4558 | 1.4740 | 1.4484 | 1.4666 | 0.0074 | 0.51% | 开放 | 开放 | ||||
106 | 002423 | --- | --- | 0.3218 | 0.3218 | --- | --- | 开放 | 开放 | --- | |||
107 | 002510 | 1.4020 | 1.4020 | 1.3921 | 1.3921 | 0.0099 | 0.71% | 开放 | 开放 | ||||
108 | 002610 | 1.8589 | 1.8589 | 1.8458 | 1.8458 | 0.0131 | 0.71% | 开放 | 开放 | ||||
109 | 002611 | 1.8064 | 1.8064 | 1.7936 | 1.7936 | 0.0128 | 0.71% | 开放 | 开放 | ||||
110 | 002656 | 0.9047 | 0.9047 | 0.8988 | 0.8988 | 0.0059 | 0.66% | 开放 | 开放 | ||||
111 | 002659 | 1.1177 | 1.2977 | 1.1185 | 1.2985 | -0.0008 | -0.07% | 开放 | 开放 | ||||
112 | 002670 | 1.1760 | 1.3340 | 1.1745 | 1.3325 | 0.0015 | 0.13% | 开放 | 开放 | ||||
113 | 002671 | 1.4618 | 1.6618 | 1.4600 | 1.6600 | 0.0018 | 0.12% | 开放 | 开放 | ||||
114 | 002900 | 0.8376 | 0.8376 | 0.8183 | 0.8183 | 0.0193 | 2.36% | 开放 | 开放 | ||||
115 | 002903 | 0.9763 | 0.9763 | 0.9669 | 0.9669 | 0.0094 | 0.97% | 开放 | 开放 | ||||
116 | 002906 | 0.9776 | 0.9776 | 0.9691 | 0.9691 | 0.0085 | 0.88% | 开放 | 开放 | ||||
117 | 002907 | 0.9541 | 0.9541 | 0.9459 | 0.9459 | 0.0082 | 0.87% | 开放 | 开放 | ||||
118 | 002963 | 1.8130 | 1.8130 | 1.7991 | 1.7991 | 0.0139 | 0.77% | 开放 | 开放 | ||||
119 | 002974 | 0.8682 | 0.8682 | 0.8492 | 0.8492 | 0.0190 | 2.24% | 开放 | 开放 | ||||
120 | 002977 | 0.8435 | 0.8435 | 0.8384 | 0.8384 | 0.0051 | 0.61% | 开放 | 开放 | ||||
121 | 002978 | 0.7549 | 0.7549 | 0.7568 | 0.7568 | -0.0019 | -0.25% | 开放 | 开放 | ||||
122 | 002979 | 0.9238 | 0.9238 | 0.9227 | 0.9227 | 0.0011 | 0.12% | 开放 | 开放 | ||||
123 | 002982 | 0.8082 | 0.8082 | 0.8042 | 0.8042 | 0.0040 | 0.50% | 开放 | 开放 | ||||
124 | 002984 | 0.6601 | 0.6601 | 0.6621 | 0.6621 | -0.0020 | -0.30% | 开放 | 开放 | ||||
125 | 002987 | 1.7780 | 1.7780 | 1.7707 | 1.7707 | 0.0073 | 0.41% | 开放 | 开放 | ||||
126 | 003015 | 1.5087 | 1.5087 | 1.5023 | 1.5023 | 0.0064 | 0.43% | 开放 | 开放 | ||||
127 | 003016 | 1.5199 | 1.5199 | 1.5051 | 1.5051 | 0.0148 | 0.98% | 开放 | 开放 | ||||
128 | 003017 | 0.8813 | 0.8813 | 0.8632 | 0.8632 | 0.0181 | 2.10% | 开放 | 开放 | ||||
129 | 003081 | 1.1257 | 1.2507 | 1.1270 | 1.2520 | -0.0013 | -0.12% | 限大额 | 开放 | ||||
130 | 003082 | 1.1010 | 1.2260 | 1.1022 | 1.2272 | -0.0012 | -0.11% | 限大额 | 开放 | ||||
131 | 003184 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 开放 | 开放 | --- | |||
132 | 003194 | 0.7586 | 0.7586 | 0.7528 | 0.7528 | 0.0058 | 0.77% | 开放 | 开放 | ||||
133 | 003318 | 1.3232 | 1.3232 | 1.3149 | 1.3149 | 0.0083 | 0.63% | 开放 | 开放 | ||||
134 | 003358 | 1.2674 | 1.3345 | 1.2716 | 1.3387 | -0.0042 | -0.33% | 开放 | 开放 | ||||
135 | 003359 | 1.6694 | 1.6694 | 1.6176 | 1.6176 | 0.0518 | 3.20% | 限大额 | 开放 | ||||
136 | 003376 | 1.2495 | 1.3683 | 1.2541 | 1.3729 | -0.0046 | -0.37% | 开放 | 开放 | ||||
137 | 003377 | 1.2150 | 1.3310 | 1.2195 | 1.3355 | -0.0045 | -0.37% | 开放 | 开放 | ||||
138 | 003429 | 1.1441 | 1.3741 | 1.1443 | 1.3743 | -0.0002 | -0.02% | 开放 | 开放 | ||||
139 | 003548 | 1.7534 | 1.7534 | 1.7476 | 1.7476 | 0.0058 | 0.33% | 开放 | 开放 | ||||
140 | 003578 | 1.4963 | 1.4963 | 1.4818 | 1.4818 | 0.0145 | 0.98% | 开放 | 开放 | ||||
141 | 003579 | 1.5188 | 1.5188 | 1.5124 | 1.5124 | 0.0064 | 0.42% | 开放 | 开放 | ||||
142 | 003646 | 1.3255 | 1.3255 | 1.3041 | 1.3041 | 0.0214 | 1.64% | 开放 | 开放 | ||||
143 | 003647 | 1.3040 | 1.3040 | 1.2830 | 1.2830 | 0.0210 | 1.64% | 开放 | 开放 | ||||
144 | 003718 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
145 | 003719 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
146 | 003720 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
147 | 003721 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
148 | 003722 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
149 | 003760 | 0.9832 | 1.0470 | 0.9723 | 1.0361 | 0.0109 | 1.12% | 开放 | 开放 | ||||
150 | 003761 | 0.9700 | 1.0329 | 0.9593 | 1.0222 | 0.0107 | 1.12% | 开放 | 开放 | ||||
151 | 003765 | 0.9622 | 0.9622 | 0.9561 | 0.9561 | 0.0061 | 0.64% | 开放 | 开放 | ||||
152 | 003766 | 0.9545 | 0.9545 | 0.9484 | 0.9484 | 0.0061 | 0.64% | 开放 | 开放 | ||||
153 | 003876 | 1.5163 | 1.5163 | 1.5119 | 1.5119 | 0.0044 | 0.29% | 开放 | 开放 | ||||
154 | 003884 | 1.2588 | 1.2588 | 1.2490 | 1.2490 | 0.0098 | 0.78% | 开放 | 开放 | ||||
155 | 003885 | 1.1501 | 1.1501 | 1.1412 | 1.1412 | 0.0089 | 0.78% | 开放 | 开放 | ||||
156 | 003957 | 1.3555 | 1.3555 | 1.3468 | 1.3468 | 0.0087 | 0.65% | 开放 | 开放 | ||||
157 | 003958 | 1.3312 | 1.3312 | 1.3226 | 1.3226 | 0.0086 | 0.65% | 开放 | 开放 | ||||
158 | 003986 | 1.6025 | 1.6905 | 1.5883 | 1.6763 | 0.0142 | 0.89% | 开放 | 开放 | ||||
159 | 004069 | 0.8863 | 0.8863 | 0.8850 | 0.8850 | 0.0013 | 0.15% | 开放 | 开放 | ||||
160 | 004070 | 0.8612 | 0.8612 | 0.8600 | 0.8600 | 0.0012 | 0.14% | 开放 | 开放 | ||||
161 | 004190 | 1.3910 | 1.3910 | 1.3864 | 1.3864 | 0.0046 | 0.33% | 开放 | 开放 | ||||
162 | 004191 | 1.3553 | 1.3553 | 1.3508 | 1.3508 | 0.0045 | 0.33% | 开放 | 开放 | ||||
163 | 004192 | 1.2386 | 1.2386 | 1.2239 | 1.2239 | 0.0147 | 1.20% | 开放 | 开放 | ||||
164 | 004193 | 1.2149 | 1.2149 | 1.2004 | 1.2004 | 0.0145 | 1.21% | 开放 | 开放 | ||||
165 | 004194 | 1.3608 | 1.3608 | 1.3432 | 1.3432 | 0.0176 | 1.31% | 开放 | 开放 | ||||
166 | 004195 | 1.3374 | 1.3374 | 1.3202 | 1.3202 | 0.0172 | 1.30% | 开放 | 开放 | ||||
167 | 004243 | --- | --- | 2.5959 | 2.5959 | --- | --- | 限大额 | 开放 | ||||
168 | 004253 | 1.9785 | 1.9785 | 1.9623 | 1.9623 | 0.0162 | 0.83% | 开放 | 开放 | ||||
169 | 004342 | 1.5234 | 1.6834 | 1.5171 | 1.6771 | 0.0063 | 0.42% | 开放 | 开放 | ||||
170 | 004343 | 0.8975 | 0.8975 | 0.8916 | 0.8916 | 0.0059 | 0.66% | 开放 | 开放 | ||||
171 | 004344 | 0.6569 | 0.6569 | 0.6518 | 0.6518 | 0.0051 | 0.78% | 开放 | 开放 | ||||
172 | 004345 | 0.8191 | 0.8191 | 0.8134 | 0.8134 | 0.0057 | 0.70% | 开放 | 开放 | ||||
173 | 004346 | 1.6034 | 1.6234 | 1.5946 | 1.6146 | 0.0088 | 0.55% | 开放 | 开放 | ||||
174 | 004347 | 0.8161 | 0.8161 | 0.7973 | 0.7973 | 0.0188 | 2.36% | 开放 | 开放 | ||||
175 | 004348 | 1.4269 | 1.5269 | 1.4129 | 1.5129 | 0.0140 | 0.99% | 开放 | 开放 | ||||
176 | 004407 | 1.8578 | 1.8578 | 1.8547 | 1.8547 | 0.0031 | 0.17% | 开放 | 开放 | ||||
177 | 004408 | 1.4851 | 1.4851 | 1.4829 | 1.4829 | 0.0022 | 0.15% | 开放 | 开放 | ||||
178 | 004409 | 1.4943 | 1.4943 | 1.4654 | 1.4654 | 0.0289 | 1.97% | 开放 | 开放 | ||||
179 | 004410 | 2.5448 | 2.5448 | 2.5401 | 2.5401 | 0.0047 | 0.19% | 开放 | 开放 | ||||
180 | 004432 | 1.0665 | 1.0665 | 1.0556 | 1.0556 | 0.0109 | 1.03% | 开放 | 开放 | ||||
181 | 004433 | 1.0387 | 1.0387 | 1.0281 | 1.0281 | 0.0106 | 1.03% | 开放 | 开放 | ||||
182 | 004488 | 1.2827 | 1.2827 | 1.2785 | 1.2785 | 0.0042 | 0.33% | 开放 | 开放 | ||||
183 | 004512 | 1.0723 | 1.3553 | 1.0670 | 1.3500 | 0.0053 | 0.50% | 开放 | 开放 | ||||
184 | 004513 | 1.0279 | 1.2979 | 1.0228 | 1.2928 | 0.0051 | 0.50% | 开放 | 开放 | ||||
185 | 004532 | 1.0118 | 1.0118 | 0.9991 | 0.9991 | 0.0127 | 1.27% | 开放 | 开放 | ||||
186 | 004533 | 0.9939 | 0.9939 | 0.9815 | 0.9815 | 0.0124 | 1.26% | 开放 | 开放 | ||||
187 | 004597 | 1.3550 | 1.3550 | 1.3589 | 1.3589 | -0.0039 | -0.29% | 开放 | 开放 | ||||
188 | 004598 | 1.3186 | 1.3186 | 1.3224 | 1.3224 | -0.0038 | -0.29% | 开放 | 开放 | ||||
189 | 004642 | 0.4563 | 0.4563 | 0.4570 | 0.4570 | -0.0007 | -0.15% | 开放 | 开放 | ||||
190 | 004643 | 0.4444 | 0.4444 | 0.4450 | 0.4450 | -0.0006 | -0.13% | 开放 | 开放 | ||||
191 | 004742 | 1.2043 | 1.2043 | 1.2025 | 1.2025 | 0.0018 | 0.15% | 开放 | 开放 | ||||
192 | 004743 | 1.7518 | 1.7518 | 1.7391 | 1.7391 | 0.0127 | 0.73% | 开放 | 开放 | ||||
193 | 004744 | 1.7805 | 1.7805 | 1.7689 | 1.7689 | 0.0116 | 0.66% | 开放 | 开放 | ||||
194 | 004746 | 1.8282 | 1.9282 | 1.8213 | 1.9213 | 0.0069 | 0.38% | 开放 | 开放 | ||||
195 | 004752 | 0.7119 | 0.7119 | 0.7005 | 0.7005 | 0.0114 | 1.63% | 开放 | 开放 | ||||
196 | 004753 | 0.7081 | 0.7081 | 0.6967 | 0.6967 | 0.0114 | 1.64% | 开放 | 开放 | ||||
197 | 004788 | 1.6161 | 1.6161 | 1.6134 | 1.6134 | 0.0027 | 0.17% | 开放 | 开放 | ||||
198 | 004789 | 1.6055 | 1.6055 | 1.6028 | 1.6028 | 0.0027 | 0.17% | 开放 | 开放 | ||||
199 | 004790 | 1.1270 | 1.1270 | 1.1129 | 1.1129 | 0.0141 | 1.27% | 开放 | 开放 | ||||
200 | 004791 | 1.1199 | 1.1199 | 1.1059 | 1.1059 | 0.0140 | 1.27% | 开放 | 开放 | ||||
201 | 004854 | 1.4013 | 1.4013 | 1.3982 | 1.3982 | 0.0031 | 0.22% | 开放 | 开放 | ||||
202 | 004855 | 1.3891 | 1.3891 | 1.3861 | 1.3861 | 0.0030 | 0.22% | 开放 | 开放 | ||||
203 | 004856 | 0.8418 | 0.8418 | 0.8437 | 0.8437 | -0.0019 | -0.23% | 开放 | 开放 | ||||
204 | 004857 | 0.8403 | 0.8403 | 0.8422 | 0.8422 | -0.0019 | -0.23% | 开放 | 开放 | ||||
205 | 004870 | 0.5900 | 0.9820 | 0.5860 | 0.9780 | 0.0040 | 0.68% | 开放 | 开放 | ||||
206 | 004874 | 0.7580 | 1.4830 | 0.7560 | 1.4810 | 0.0020 | 0.26% | 开放 | 开放 | ||||
207 | 004875 | 0.8780 | 0.8990 | 0.8720 | 0.8930 | 0.0060 | 0.69% | 开放 | 开放 | ||||
208 | 004876 | 1.1440 | 1.4020 | 1.1420 | 1.4000 | 0.0020 | 0.18% | 开放 | 开放 | ||||
209 | 004881 | 1.0671 | 1.1666 | 1.0617 | 1.1612 | 0.0054 | 0.51% | 开放 | 开放 | ||||
210 | 004945 | 1.2895 | 1.2895 | 1.2754 | 1.2754 | 0.0141 | 1.11% | 开放 | 开放 | ||||
211 | 004996 | 0.7049 | 0.7049 | 0.6945 | 0.6945 | 0.0104 | 1.50% | 暂停 | 开放 | ||||
212 | 005051 | 0.8788 | 0.8788 | 0.8709 | 0.8709 | 0.0079 | 0.91% | 开放 | 开放 | ||||
213 | 005052 | 0.8532 | 0.8532 | 0.8455 | 0.8455 | 0.0077 | 0.91% | 开放 | 开放 | ||||
214 | 005062 | 1.1804 | 1.1804 | 1.1684 | 1.1684 | 0.0120 | 1.03% | 开放 | 开放 | ||||
215 | 005063 | 1.2484 | 1.2484 | 1.2446 | 1.2446 | 0.0038 | 0.31% | 开放 | 开放 | ||||
216 | 005064 | 1.2350 | 1.2350 | 1.2313 | 1.2313 | 0.0037 | 0.30% | 开放 | 开放 | ||||
217 | 005102 | 0.7416 | 0.9786 | 0.7387 | 0.9757 | 0.0029 | 0.39% | 开放 | 开放 | ||||
218 | 005103 | 0.7438 | 0.9638 | 0.7409 | 0.9609 | 0.0029 | 0.39% | 开放 | 开放 | ||||
219 | 005112 | 1.2341 | 1.2341 | 1.2363 | 1.2363 | -0.0022 | -0.18% | 开放 | 开放 | ||||
220 | 005113 | 1.1149 | 1.1149 | 1.1074 | 1.1074 | 0.0075 | 0.68% | 限大额 | 开放 | ||||
221 | 005114 | 1.0755 | 1.0755 | 1.0683 | 1.0683 | 0.0072 | 0.67% | 限大额 | 开放 | ||||
222 | 005125 | 1.5329 | 1.5629 | 1.5348 | 1.5648 | -0.0019 | -0.12% | 开放 | 开放 | ||||
223 | 005137 | 1.0429 | 1.3235 | 1.0344 | 1.3150 | 0.0085 | 0.82% | 开放 | 开放 | ||||
224 | 005152 | 1.2992 | 1.2992 | 1.2940 | 1.2940 | 0.0052 | 0.40% | 开放 | 开放 | --- | |||
225 | 005223 | 0.7736 | 0.7736 | 0.7666 | 0.7666 | 0.0070 | 0.91% | 开放 | 开放 | ||||
226 | 005224 | 0.7659 | 0.7659 | 0.7591 | 0.7591 | 0.0068 | 0.90% | 开放 | 开放 | ||||
227 | 005229 | 1.1297 | 1.1297 | 1.1261 | 1.1261 | 0.0036 | 0.32% | 开放 | 开放 | ||||
228 | 005248 | --- | --- | 1.1116 | 1.1116 | --- | --- | 开放 | 开放 | ||||
229 | 005287 | 1.0264 | 1.3160 | 1.0116 | 1.3012 | 0.0148 | 1.46% | 限大额 | 开放 | ||||
230 | 005288 | 1.0565 | 1.3461 | 1.0413 | 1.3309 | 0.0152 | 1.46% | 限大额 | 开放 | ||||
231 | 005313 | 1.0059 | 1.6777 | 0.9953 | 1.6671 | 0.0106 | 1.07% | 开放 | 开放 | ||||
232 | 005314 | 0.9969 | 1.6409 | 0.9865 | 1.6305 | 0.0104 | 1.05% | 开放 | 开放 | ||||
233 | 005390 | 0.9890 | 0.9890 | 0.9824 | 0.9824 | 0.0066 | 0.67% | 开放 | 开放 | ||||
234 | 005391 | 0.9629 | 0.9629 | 0.9565 | 0.9565 | 0.0064 | 0.67% | 开放 | 开放 | ||||
235 | 005530 | 1.1945 | 1.4044 | 1.1879 | 1.3978 | 0.0066 | 0.56% | 开放 | 开放 | ||||
236 | 005554 | 0.6725 | 0.6725 | 0.6566 | 0.6566 | 0.0159 | 2.42% | 开放 | 开放 | ||||
237 | 005555 | 0.6560 | 0.6560 | 0.6405 | 0.6405 | 0.0155 | 2.42% | 开放 | 开放 | ||||
238 | 005561 | 1.9210 | 1.9210 | 1.9250 | 1.9250 | -0.0040 | -0.21% | 开放 | 开放 | ||||
239 | 005562 | 1.8987 | 1.8987 | 1.9027 | 1.9027 | -0.0040 | -0.21% | 开放 | 开放 | ||||
240 | 005607 | 1.0423 | 1.0423 | 1.0313 | 1.0313 | 0.0110 | 1.07% | 开放 | 开放 | ||||
241 | 005608 | 1.0174 | 1.0174 | 1.0067 | 1.0067 | 0.0107 | 1.06% | 开放 | 开放 | ||||
242 | 005613 | --- | --- | 1.1996 | 1.1996 | --- | --- | 限大额 | 开放 | ||||
243 | 005614 | --- | --- | 0.1688 | 0.1688 | --- | --- | 限大额 | 开放 | --- | |||
244 | 005615 | --- | --- | 0.1688 | 0.1688 | --- | --- | 限大额 | 开放 | --- | |||
245 | 005623 | 1.0747 | 1.2208 | 1.0761 | 1.2222 | -0.0014 | -0.13% | 开放 | 开放 | ||||
246 | 005624 | 1.0814 | 1.2571 | 1.0828 | 1.2585 | -0.0014 | -0.13% | 开放 | 开放 | ||||
247 | 005626 | 1.0660 | 1.2550 | 1.0680 | 1.2570 | -0.0020 | -0.19% | 开放 | 开放 | ||||
248 | 005627 | 1.4879 | 1.4879 | 1.4732 | 1.4732 | 0.0147 | 1.00% | 开放 | 开放 | ||||
249 | 005633 | 2.3761 | 2.3761 | 2.3486 | 2.3486 | 0.0275 | 1.17% | 开放 | 开放 | ||||
250 | 005639 | 1.0634 | 1.0634 | 1.0589 | 1.0589 | 0.0045 | 0.42% | 开放 | 开放 | ||||
251 | 005640 | 1.0378 | 1.0378 | 1.0335 | 1.0335 | 0.0043 | 0.42% | 开放 | 开放 | ||||
252 | 005658 | 1.2484 | 1.2484 | 1.2432 | 1.2432 | 0.0052 | 0.42% | 开放 | 开放 | ||||
253 | 005659 | 0.7739 | 0.7739 | 0.7583 | 0.7583 | 0.0156 | 2.06% | 开放 | 开放 | ||||
254 | 005675 | 0.7755 | 0.7755 | 0.7580 | 0.7580 | 0.0175 | 2.31% | 开放 | 开放 | ||||
255 | 005676 | --- | --- | 2.8260 | 2.8260 | --- | --- | 开放 | 开放 | ||||
256 | 005691 | 1.2436 | 1.7178 | 1.2405 | 1.7147 | 0.0031 | 0.25% | 开放 | 开放 | ||||
257 | 005693 | 0.8738 | 0.8738 | 0.8559 | 0.8559 | 0.0179 | 2.09% | 开放 | 开放 | ||||
258 | 005727 | 0.8694 | 0.8694 | 0.8556 | 0.8556 | 0.0138 | 1.61% | 开放 | 开放 | ||||
259 | 005733 | 0.8409 | 0.8962 | 0.8373 | 0.8926 | 0.0036 | 0.43% | 开放 | 开放 | ||||
260 | 005734 | 0.9491 | 0.9491 | 0.9314 | 0.9314 | 0.0177 | 1.90% | 开放 | 开放 | ||||
261 | 005735 | 1.1014 | 1.2671 | 1.0957 | 1.2614 | 0.0057 | 0.52% | 开放 | 开放 | ||||
262 | 005737 | 1.0323 | 1.0323 | 1.0282 | 1.0282 | 0.0041 | 0.40% | 开放 | 开放 | ||||
263 | 005761 | 1.2284 | 1.2284 | 1.2219 | 1.2219 | 0.0065 | 0.53% | 开放 | 开放 | ||||
264 | 005762 | 1.1918 | 1.1918 | 1.1856 | 1.1856 | 0.0062 | 0.52% | 开放 | 开放 | ||||
265 | 005788 | 1.4000 | 1.4000 | 1.3925 | 1.3925 | 0.0075 | 0.54% | 开放 | 开放 | ||||
266 | 005789 | 1.3672 | 1.3672 | 1.3600 | 1.3600 | 0.0072 | 0.53% | 开放 | 开放 | ||||
267 | 005795 | 1.1523 | 1.1523 | 1.1405 | 1.1405 | 0.0118 | 1.03% | 开放 | 开放 | ||||
268 | 005813 | 0.7041 | 0.7041 | 0.6889 | 0.6889 | 0.0152 | 2.21% | 开放 | 开放 | ||||
269 | 005814 | 0.7017 | 0.7017 | 0.6865 | 0.6865 | 0.0152 | 2.21% | 开放 | 开放 | ||||
270 | 005829 | 1.3446 | 1.3446 | 1.3375 | 1.3375 | 0.0071 | 0.53% | 开放 | 开放 | ||||
271 | 005830 | 1.3117 | 1.3117 | 1.3048 | 1.3048 | 0.0069 | 0.53% | 开放 | 开放 | ||||
272 | 005838 | 1.0651 | 1.1211 | 1.0663 | 1.1223 | -0.0012 | -0.11% | 开放 | 开放 | ||||
273 | 005839 | 1.0689 | 1.1099 | 1.0700 | 1.1110 | -0.0011 | -0.10% | 开放 | 开放 | ||||
274 | 005850 | 1.3651 | 1.3651 | 1.3577 | 1.3577 | 0.0074 | 0.55% | 开放 | 开放 | ||||
275 | 005867 | 0.9056 | 0.9056 | 0.9019 | 0.9019 | 0.0037 | 0.41% | 开放 | 开放 | ||||
276 | 005868 | 1.3404 | 1.3404 | 1.3338 | 1.3338 | 0.0066 | 0.49% | 限大额 | 开放 | ||||
277 | 005869 | 1.3314 | 1.3314 | 1.3248 | 1.3248 | 0.0066 | 0.50% | 限大额 | 开放 | ||||
278 | 005870 | 1.2322 | 1.2322 | 1.2281 | 1.2281 | 0.0041 | 0.33% | 开放 | 开放 | ||||
279 | 005873 | 1.1941 | 1.1941 | 1.1865 | 1.1865 | 0.0076 | 0.64% | 开放 | 开放 | ||||
280 | 005874 | 1.1724 | 1.1724 | 1.1649 | 1.1649 | 0.0075 | 0.64% | 开放 | 开放 | ||||
281 | 005880 | 1.1169 | 1.1959 | 1.1123 | 1.1913 | 0.0046 | 0.41% | 开放 | 开放 | ||||
282 | 005881 | 1.1001 | 1.1761 | 1.0955 | 1.1715 | 0.0046 | 0.42% | 开放 | 开放 | ||||
283 | 005918 | 1.0514 | 1.0514 | 1.0471 | 1.0471 | 0.0043 | 0.41% | 开放 | 开放 | ||||
284 | 005919 | 1.0241 | 1.0241 | 1.0141 | 1.0141 | 0.0100 | 0.99% | 开放 | 开放 | ||||
285 | 005965 | 1.7216 | 1.7216 | 1.7047 | 1.7047 | 0.0169 | 0.99% | 开放 | 开放 | ||||
286 | 005966 | 1.6848 | 1.6848 | 1.6683 | 1.6683 | 0.0165 | 0.99% | 开放 | 开放 | ||||
287 | 005994 | 1.8534 | 1.8534 | 1.8360 | 1.8360 | 0.0174 | 0.95% | 开放 | 开放 | ||||
288 | 005998 | 1.1643 | 1.1643 | 1.1613 | 1.1613 | 0.0030 | 0.26% | 开放 | 开放 | ||||
289 | 005999 | 1.0451 | 1.0451 | 1.0438 | 1.0438 | 0.0013 | 0.12% | 开放 | 开放 | ||||
290 | 006020 | 1.2792 | 1.2792 | 1.2700 | 1.2700 | 0.0092 | 0.72% | 开放 | 开放 | ||||
291 | 006021 | 1.2510 | 1.2510 | 1.2420 | 1.2420 | 0.0090 | 0.72% | 开放 | 开放 | ||||
292 | 006034 | 1.8405 | 1.8405 | 1.8293 | 1.8293 | 0.0112 | 0.61% | 开放 | 开放 | ||||
293 | 006048 | 1.4125 | 1.4125 | 1.4049 | 1.4049 | 0.0076 | 0.54% | 开放 | 开放 | ||||
294 | 006063 | 1.2758 | 1.2758 | 1.2686 | 1.2686 | 0.0072 | 0.57% | 开放 | 开放 | ||||
295 | 006075 | --- | --- | 3.8377 | 3.8377 | --- | --- | 限大额 | 开放 | ||||
296 | 006087 | 0.7083 | 0.7083 | 0.7014 | 0.7014 | 0.0069 | 0.98% | 限大额 | 开放 | ||||
297 | 006098 | 1.1774 | 1.1774 | 1.1756 | 1.1756 | 0.0018 | 0.15% | 开放 | 开放 | ||||
298 | 006127 | 0.9838 | 0.9838 | 0.9646 | 0.9646 | 0.0192 | 1.99% | 开放 | 开放 | ||||
299 | 006131 | 0.8448 | 1.6778 | 0.8414 | 1.6744 | 0.0034 | 0.40% | 开放 | 开放 | ||||
300 | 006165 | 1.3731 | 1.9045 | 1.3499 | 1.8813 | 0.0232 | 1.72% | 开放 | 开放 | ||||
301 | 006166 | 1.3422 | 1.8683 | 1.3196 | 1.8457 | 0.0226 | 1.71% | 开放 | 开放 | ||||
302 | 006196 | 1.2996 | 1.2996 | 1.2878 | 1.2878 | 0.0118 | 0.92% | 开放 | 开放 | ||||
303 | 006197 | 1.2786 | 1.2786 | 1.2670 | 1.2670 | 0.0116 | 0.92% | 开放 | 开放 | ||||
304 | 006214 | 0.9951 | 1.2531 | 0.9854 | 1.2434 | 0.0097 | 0.98% | 开放 | 开放 | ||||
305 | 006215 | 0.9900 | 1.2460 | 0.9805 | 1.2365 | 0.0095 | 0.97% | 开放 | 开放 | ||||
306 | 006220 | 1.1147 | 1.1147 | 1.1102 | 1.1102 | 0.0045 | 0.41% | 开放 | 开放 | ||||
307 | 006221 | 1.0972 | 1.0972 | 1.0928 | 1.0928 | 0.0044 | 0.40% | 开放 | 开放 | ||||
308 | 006224 | 1.0703 | 1.2251 | 1.0725 | 1.2273 | -0.0022 | -0.21% | 开放 | 开放 | ||||
309 | 006248 | 1.2996 | 1.2996 | 1.2911 | 1.2911 | 0.0085 | 0.66% | 开放 | 开放 | ||||
310 | 006249 | 1.2777 | 1.2777 | 1.2693 | 1.2693 | 0.0084 | 0.66% | 开放 | 开放 | ||||
311 | 006263 | 0.8048 | 0.8048 | 0.7935 | 0.7935 | 0.0113 | 1.42% | 限大额 | 开放 | ||||
312 | 006286 | 1.1826 | 1.5766 | 1.1764 | 1.5704 | 0.0062 | 0.53% | 限大额 | 开放 | ||||
313 | 006293 | 1.1600 | 1.5540 | 1.1539 | 1.5479 | 0.0061 | 0.53% | 限大额 | 开放 | ||||
314 | 006327 | --- | --- | 0.7506 | 0.7506 | --- | --- | 限大额 | 开放 | ||||
315 | 006328 | --- | --- | 0.7315 | 0.7315 | --- | --- | 限大额 | 开放 | ||||
316 | 006329 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
317 | 006330 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
318 | 006341 | 1.6280 | 1.6280 | 1.6338 | 1.6338 | -0.0058 | -0.36% | 开放 | 开放 | ||||
319 | 006342 | 1.6100 | 1.6100 | 1.6158 | 1.6158 | -0.0058 | -0.36% | 开放 | 开放 | ||||
320 | 006355 | 0.8706 | 0.8706 | 0.8521 | 0.8521 | 0.0185 | 2.17% | 开放 | 开放 | ||||
321 | 006363 | 2.1951 | 2.1951 | 2.1903 | 2.1903 | 0.0048 | 0.22% | 开放 | 开放 | ||||
322 | 006381 | 1.0139 | 1.0139 | 0.9930 | 0.9930 | 0.0209 | 2.10% | 开放 | 开放 | ||||
323 | 006382 | 0.6077 | 0.6077 | 0.6017 | 0.6017 | 0.0060 | 1.00% | 开放 | 开放 | ||||
324 | 006395 | 1.1910 | 1.1910 | 1.1810 | 1.1810 | 0.0100 | 0.85% | 开放 | 开放 | ||||
325 | 006409 | 1.0717 | 1.1837 | 1.0726 | 1.1846 | -0.0009 | -0.08% | 开放 | 开放 | ||||
326 | 006410 | 1.0625 | 1.1745 | 1.0634 | 1.1754 | -0.0009 | -0.08% | 暂停 | 开放 | ||||
327 | 006438 | 1.2958 | 1.2958 | 1.2840 | 1.2840 | 0.0118 | 0.92% | 开放 | 开放 | ||||
328 | 006439 | 1.2700 | 1.2700 | 1.2585 | 1.2585 | 0.0115 | 0.91% | 开放 | 开放 | ||||
329 | 006440 | 1.2788 | 1.2788 | 1.2689 | 1.2689 | 0.0099 | 0.78% | 限大额 | 开放 | ||||
330 | 006441 | 1.2636 | 1.2636 | 1.2539 | 1.2539 | 0.0097 | 0.77% | 限大额 | 开放 | ||||
331 | 006451 | 1.0793 | 1.2223 | 1.0814 | 1.2244 | -0.0021 | -0.19% | 开放 | 开放 | ||||
332 | 006452 | 1.0734 | 1.2164 | 1.0755 | 1.2185 | -0.0021 | -0.20% | 开放 | 开放 | ||||
333 | 006473 | 1.0278 | 1.1410 | 1.0291 | 1.1423 | -0.0013 | -0.13% | 开放 | 开放 | ||||
334 | 006474 | 1.0245 | 1.1237 | 1.0259 | 1.1251 | -0.0014 | -0.14% | 开放 | 开放 | ||||
335 | 006479 | --- | --- | 5.2078 | 5.2078 | --- | --- | 限大额 | 开放 | ||||
336 | 006480 | --- | --- | 0.7329 | 0.7329 | --- | --- | 限大额 | 开放 | --- | |||
337 | 006481 | 1.0624 | 1.1242 | 1.0626 | 1.1244 | -0.0002 | -0.02% | 开放 | 开放 | ||||
338 | 006484 | 1.0452 | 1.1847 | 1.0465 | 1.1860 | -0.0013 | -0.12% | 开放 | 开放 | ||||
339 | 006485 | 1.0422 | 1.1789 | 1.0436 | 1.1803 | -0.0014 | -0.13% | 开放 | 开放 | ||||
340 | 006486 | 1.1162 | 1.1162 | 1.0985 | 1.0985 | 0.0177 | 1.61% | 开放 | 开放 | ||||
341 | 006487 | 1.0969 | 1.0969 | 1.0795 | 1.0795 | 0.0174 | 1.61% | 开放 | 开放 | ||||
342 | 006491 | 1.0233 | 1.1743 | 1.0245 | 1.1755 | -0.0012 | -0.12% | 开放 | 开放 | ||||
343 | 006492 | 1.0221 | 1.1681 | 1.0233 | 1.1693 | -0.0012 | -0.12% | 开放 | 开放 | ||||
344 | 006493 | 1.0725 | 1.2155 | 1.0751 | 1.2181 | -0.0026 | -0.24% | 开放 | 开放 | ||||
345 | 006494 | 1.0747 | 1.2177 | 1.0773 | 1.2203 | -0.0026 | -0.24% | 开放 | 开放 | ||||
346 | 006524 | 1.1734 | 1.2734 | 1.1671 | 1.2671 | 0.0063 | 0.54% | 开放 | 开放 | ||||
347 | 006525 | 1.1605 | 1.2605 | 1.1544 | 1.2544 | 0.0061 | 0.53% | 开放 | 开放 | ||||
348 | 006569 | --- | --- | 0.9376 | 0.9376 | --- | --- | 开放 | 开放 | ||||
349 | 006593 | 1.4968 | 1.7768 | 1.4787 | 1.7587 | 0.0181 | 1.22% | 开放 | 开放 | ||||
350 | 006594 | 1.4709 | 1.7509 | 1.4532 | 1.7332 | 0.0177 | 1.22% | 开放 | 开放 | ||||
351 | 006600 | 1.1651 | 1.1651 | 1.1602 | 1.1602 | 0.0049 | 0.42% | 开放 | 开放 | ||||
352 | 006611 | 1.3292 | 1.3292 | 1.3162 | 1.3162 | 0.0130 | 0.99% | 开放 | 开放 | ||||
353 | 006614 | 0.7153 | 0.7153 | 0.6947 | 0.6947 | 0.0206 | 2.97% | 开放 | 开放 | ||||
354 | 006633 | 1.0480 | 1.1609 | 1.0496 | 1.1625 | -0.0016 | -0.15% | 开放 | 开放 | ||||
355 | 006634 | 1.0467 | 1.1538 | 1.0482 | 1.1553 | -0.0015 | -0.14% | 开放 | 开放 | ||||
356 | 006656 | 1.0358 | 1.0358 | 1.0258 | 1.0258 | 0.0100 | 0.97% | 开放 | 开放 | ||||
357 | 006657 | 1.0125 | 1.0125 | 1.0028 | 1.0028 | 0.0097 | 0.97% | 开放 | 开放 | ||||
358 | 006679 | --- | --- | 0.3690 | 0.3690 | --- | --- | 限大额 | 开放 | --- | |||
359 | 006680 | --- | --- | 0.3653 | 0.3653 | --- | --- | 限大额 | 开放 | --- | |||
360 | 006682 | 1.2296 | 1.2296 | 1.2179 | 1.2179 | 0.0117 | 0.96% | 开放 | 开放 | ||||
361 | 006687 | 1.2100 | 1.2100 | 1.2083 | 1.2083 | 0.0017 | 0.14% | 开放 | 开放 | ||||
362 | 006688 | 1.1675 | 1.1675 | 1.1659 | 1.1659 | 0.0016 | 0.14% | 开放 | 开放 | ||||
363 | 006697 | 1.1987 | 1.1987 | 1.2021 | 1.2021 | -0.0034 | -0.28% | 开放 | 开放 | ||||
364 | 006704 | 1.2816 | 1.2816 | 1.2748 | 1.2748 | 0.0068 | 0.53% | 开放 | 开放 | ||||
365 | 006705 | 1.2721 | 1.2721 | 1.2654 | 1.2654 | 0.0067 | 0.53% | 开放 | 开放 | ||||
366 | 006712 | 1.7712 | 1.7712 | 1.7674 | 1.7674 | 0.0038 | 0.22% | 开放 | 开放 | ||||
367 | 006713 | 1.7524 | 1.7524 | 1.7486 | 1.7486 | 0.0038 | 0.22% | 开放 | 开放 | ||||
368 | 006724 | 1.0103 | 1.6209 | 1.0071 | 1.6177 | 0.0032 | 0.32% | 开放 | 开放 | ||||
369 | 006729 | 1.0975 | 1.6628 | 1.0887 | 1.6540 | 0.0088 | 0.81% | 开放 | 开放 | ||||
370 | 006730 | 1.0748 | 1.6298 | 1.0661 | 1.6211 | 0.0087 | 0.82% | 开放 | 开放 | ||||
371 | 006733 | 1.5376 | 1.5376 | 1.5274 | 1.5274 | 0.0102 | 0.67% | 开放 | 开放 | ||||
372 | 006743 | 1.2586 | 1.2586 | 1.2566 | 1.2566 | 0.0020 | 0.16% | 开放 | 开放 | ||||
373 | 006744 | 1.2389 | 1.2389 | 1.2370 | 1.2370 | 0.0019 | 0.15% | 开放 | 开放 | ||||
374 | 006745 | 1.0350 | 1.1640 | 1.0366 | 1.1656 | -0.0016 | -0.15% | 开放 | 开放 | ||||
375 | 006746 | 1.0461 | 1.0461 | 1.0478 | 1.0478 | -0.0017 | -0.16% | 开放 | 开放 | ||||
376 | 006748 | 2.0683 | 2.0683 | 2.0561 | 2.0561 | 0.0122 | 0.59% | 开放 | 开放 | ||||
377 | 006756 | 0.9399 | 0.9399 | 0.9457 | 0.9457 | -0.0058 | -0.61% | 开放 | 开放 | ||||
378 | 006757 | 0.9224 | 0.9224 | 0.9281 | 0.9281 | -0.0057 | -0.61% | 开放 | 开放 | ||||
379 | 006786 | 0.8415 | 0.8415 | 0.8235 | 0.8235 | 0.0180 | 2.19% | 开放 | 开放 | ||||
380 | 006787 | 0.8246 | 0.8246 | 0.8070 | 0.8070 | 0.0176 | 2.18% | 开放 | 开放 | ||||
381 | 006809 | 0.9986 | 0.9986 | 0.9921 | 0.9921 | 0.0065 | 0.66% | 开放 | 开放 | ||||
382 | 006810 | 0.9790 | 0.9790 | 0.9726 | 0.9726 | 0.0064 | 0.66% | 开放 | 开放 | ||||
383 | 006848 | 1.0897 | 1.2560 | 1.0932 | 1.2595 | -0.0035 | -0.32% | 开放 | 开放 | ||||
384 | 006849 | 1.0883 | 1.2509 | 1.0918 | 1.2544 | -0.0035 | -0.32% | 开放 | 开放 | ||||
385 | 006909 | 1.1580 | 1.1580 | 1.1590 | 1.1590 | -0.0010 | -0.09% | 开放 | 开放 | ||||
386 | 006910 | 1.1411 | 1.1411 | 1.1421 | 1.1421 | -0.0010 | -0.09% | 开放 | 开放 | ||||
387 | 006912 | 0.8637 | 1.8123 | 0.8639 | 1.8125 | -0.0002 | -0.02% | 开放 | 开放 | ||||
388 | 006925 | 1.0760 | 1.1680 | 1.0771 | 1.1691 | -0.0011 | -0.10% | 开放 | 开放 | ||||
389 | 006928 | 1.3166 | 1.3166 | 1.3102 | 1.3102 | 0.0064 | 0.49% | 开放 | 开放 | ||||
390 | 006937 | 0.8901 | 1.1103 | 0.8864 | 1.1066 | 0.0037 | 0.42% | 限大额 | 开放 | ||||
391 | 006938 | 1.5537 | 1.5537 | 1.5384 | 1.5384 | 0.0153 | 0.99% | 开放 | 开放 | ||||
392 | 006939 | 0.9766 | 1.4806 | 0.9726 | 1.4766 | 0.0040 | 0.41% | 开放 | 开放 | ||||
393 | 006959 | 1.0527 | 1.1477 | 1.0549 | 1.1499 | -0.0022 | -0.21% | 开放 | 开放 | ||||
394 | 006960 | 1.0508 | 1.1438 | 1.0530 | 1.1460 | -0.0022 | -0.21% | 开放 | 开放 | ||||
395 | 006961 | 1.2599 | 1.3099 | 1.2651 | 1.3151 | -0.0052 | -0.41% | 开放 | 开放 | ||||
396 | 006962 | 1.2535 | 1.3035 | 1.2587 | 1.3087 | -0.0052 | -0.41% | 开放 | 开放 | ||||
397 | 007000 | 1.0617 | 1.1672 | 1.0632 | 1.1687 | -0.0015 | -0.14% | 开放 | 开放 | ||||
398 | 007001 | 1.0596 | 1.1676 | 1.0610 | 1.1690 | -0.0014 | -0.13% | 开放 | 开放 | ||||
399 | 007010 | 1.0511 | 1.1641 | 1.0517 | 1.1647 | -0.0006 | -0.06% | 开放 | 开放 | ||||
400 | 007011 | 1.0493 | 1.1623 | 1.0499 | 1.1629 | -0.0006 | -0.06% | 开放 | 开放 | ||||
401 | 007021 | 1.0168 | 1.1497 | 1.0174 | 1.1503 | -0.0006 | -0.06% | 开放 | 开放 | ||||
402 | 007022 | 1.0165 | 1.1429 | 1.0171 | 1.1435 | -0.0006 | -0.06% | 开放 | 开放 | ||||
403 | 007026 | 1.0451 | 1.1721 | 1.0464 | 1.1734 | -0.0013 | -0.12% | 开放 | 开放 | ||||
404 | 007027 | 1.0416 | 1.1676 | 1.0429 | 1.1689 | -0.0013 | -0.12% | 开放 | 开放 | ||||
405 | 007028 | 1.2205 | 1.2205 | 1.2086 | 1.2086 | 0.0119 | 0.98% | 开放 | 开放 | ||||
406 | 007029 | 1.2139 | 1.2139 | 1.2020 | 1.2020 | 0.0119 | 0.99% | 开放 | 开放 | ||||
407 | 007035 | 1.0346 | 1.1308 | 1.0359 | 1.1321 | -0.0013 | -0.13% | 暂停 | 开放 | ||||
408 | 007044 | 1.2711 | 1.2711 | 1.2630 | 1.2630 | 0.0081 | 0.64% | 开放 | 开放 | ||||
409 | 007045 | 1.2460 | 1.2460 | 1.2380 | 1.2380 | 0.0080 | 0.65% | 开放 | 开放 | ||||
410 | 007064 | 1.0674 | 1.1174 | 1.0676 | 1.1176 | -0.0002 | -0.02% | 开放 | 开放 | ||||
411 | 007065 | 1.0592 | 1.1092 | 1.0593 | 1.1093 | -0.0001 | -0.01% | 开放 | 开放 | ||||
412 | 007073 | 1.0586 | 1.1199 | 1.0588 | 1.1201 | -0.0002 | -0.02% | 开放 | 开放 | ||||
413 | 007076 | 0.8728 | 0.8728 | 0.8766 | 0.8766 | -0.0038 | -0.43% | 开放 | 开放 | ||||
414 | 007077 | 0.8553 | 0.8553 | 0.8590 | 0.8590 | -0.0037 | -0.43% | 开放 | 开放 | ||||
415 | 007078 | 1.1027 | 1.2015 | 1.1054 | 1.2042 | -0.0027 | -0.24% | 开放 | 开放 | ||||
416 | 007079 | 1.0989 | 1.1958 | 1.1016 | 1.1985 | -0.0027 | -0.25% | 开放 | 开放 | ||||
417 | 007089 | 1.8156 | 1.8156 | 1.7986 | 1.7986 | 0.0170 | 0.95% | 开放 | 开放 | ||||
418 | 007092 | 1.1503 | 1.1703 | 1.1520 | 1.1720 | -0.0017 | -0.15% | 开放 | 开放 | ||||
419 | 007093 | 1.1435 | 1.1635 | 1.1452 | 1.1652 | -0.0017 | -0.15% | 开放 | 开放 | ||||
420 | 007094 | 1.0419 | 1.2019 | 1.0439 | 1.2039 | -0.0020 | -0.19% | 开放 | 开放 | ||||
421 | 007095 | 1.0397 | 1.1967 | 1.0417 | 1.1987 | -0.0020 | -0.19% | 开放 | 开放 | ||||
422 | 007096 | 0.8908 | 1.1301 | 0.8872 | 1.1265 | 0.0036 | 0.41% | 开放 | 开放 | ||||
423 | 007097 | 1.0388 | 1.1618 | 1.0395 | 1.1625 | -0.0007 | -0.07% | 开放 | 开放 | ||||
424 | 007098 | 1.0346 | 1.1561 | 1.0353 | 1.1568 | -0.0007 | -0.07% | 开放 | 开放 | ||||
425 | 007107 | 1.0681 | 1.0681 | 1.0560 | 1.0560 | 0.0121 | 1.15% | 暂停 | 开放 | ||||
426 | 007108 | 1.0448 | 1.0448 | 1.0329 | 1.0329 | 0.0119 | 1.15% | 暂停 | 开放 | ||||
427 | 007122 | 1.0384 | 1.1488 | 1.0395 | 1.1499 | -0.0011 | -0.11% | 开放 | 开放 | ||||
428 | 007123 | 1.0346 | 1.1439 | 1.0357 | 1.1450 | -0.0011 | -0.11% | 开放 | 开放 | ||||
429 | 007124 | 1.0379 | 1.1514 | 1.0387 | 1.1522 | -0.0008 | -0.08% | 开放 | 开放 | ||||
430 | 007125 | 1.0454 | 1.1621 | 1.0462 | 1.1629 | -0.0008 | -0.08% | 开放 | 开放 | ||||
431 | 007135 | 0.9783 | 0.9783 | 0.9757 | 0.9757 | 0.0026 | 0.27% | 开放 | 开放 | ||||
432 | 007136 | 0.9726 | 0.9726 | 0.9700 | 0.9700 | 0.0026 | 0.27% | 开放 | 开放 | ||||
433 | 007143 | 1.1395 | 1.2185 | 1.1351 | 1.2141 | 0.0044 | 0.39% | 开放 | 开放 | ||||
434 | 007144 | 1.1194 | 1.1949 | 1.1151 | 1.1906 | 0.0043 | 0.39% | 开放 | 开放 | ||||
435 | 007147 | 1.0368 | 1.1535 | 1.0380 | 1.1547 | -0.0012 | -0.12% | 开放 | 开放 | ||||
436 | 007148 | 1.0357 | 1.1467 | 1.0369 | 1.1479 | -0.0012 | -0.12% | 开放 | 开放 | ||||
437 | 007153 | 1.0987 | 1.0987 | 1.1019 | 1.1019 | -0.0032 | -0.29% | 开放 | 开放 | ||||
438 | 007154 | 1.0940 | 1.0940 | 1.0971 | 1.0971 | -0.0031 | -0.28% | 开放 | 开放 | ||||
439 | 007155 | 1.0262 | 1.1632 | 1.0265 | 1.1635 | -0.0003 | -0.03% | 开放 | 开放 | ||||
440 | 007165 | 1.0225 | 1.1625 | 1.0235 | 1.1635 | -0.0010 | -0.10% | 开放 | 开放 | ||||
441 | 007166 | 1.0471 | 1.1653 | 1.0482 | 1.1664 | -0.0011 | -0.10% | 开放 | 开放 | ||||
442 | 007169 | 1.0119 | 1.1631 | 1.0125 | 1.1637 | -0.0006 | -0.06% | 开放 | 开放 | ||||
443 | 007170 | 1.0116 | 1.1583 | 1.0122 | 1.1589 | -0.0006 | -0.06% | 开放 | 开放 | ||||
444 | 007171 | 1.0115 | 1.1908 | 1.0127 | 1.1920 | -0.0012 | -0.12% | 开放 | 开放 | ||||
445 | 007172 | 1.0112 | 1.1915 | 1.0124 | 1.1927 | -0.0012 | -0.12% | 开放 | 开放 | ||||
446 | 007178 | --- | --- | 0.9727 | 0.9727 | --- | --- | 开放 | 开放 | ||||
447 | 007180 | 1.0468 | 1.1590 | 1.0476 | 1.1598 | -0.0008 | -0.08% | 开放 | 开放 | ||||
448 | 007181 | 1.0464 | 1.1536 | 1.0471 | 1.1543 | -0.0007 | -0.07% | 开放 | 开放 | ||||
449 | 007186 | 1.0532 | 1.1417 | 1.0547 | 1.1432 | -0.0015 | -0.14% | 限大额 | 开放 | ||||
450 | 007187 | 1.0498 | 1.1356 | 1.0513 | 1.1371 | -0.0015 | -0.14% | 限大额 | 开放 | ||||
451 | 007191 | 2.0253 | 2.0253 | 2.0134 | 2.0134 | 0.0119 | 0.59% | 开放 | 开放 | ||||
452 | 007197 | 1.0876 | 1.1876 | 1.0890 | 1.1890 | -0.0014 | -0.13% | 开放 | 开放 | --- | |||
453 | 007198 | 1.0795 | 1.1795 | 1.0809 | 1.1809 | -0.0014 | -0.13% | 暂停 | 开放 | --- | |||
454 | 007208 | 1.0289 | 1.1619 | 1.0293 | 1.1623 | -0.0004 | -0.04% | 暂停 | 开放 | ||||
455 | 007209 | 1.0279 | 1.1519 | 1.0283 | 1.1523 | -0.0004 | -0.04% | 暂停 | 开放 | ||||
456 | 007216 | --- | --- | 0.9578 | 0.9578 | --- | --- | 开放 | 开放 | ||||
457 | 007223 | 0.9658 | 0.9658 | 0.9563 | 0.9563 | 0.0095 | 0.99% | 开放 | 开放 | ||||
458 | 007228 | 1.1314 | 1.1941 | 1.1360 | 1.1987 | -0.0046 | -0.40% | 开放 | 开放 | --- | |||
459 | 007229 | 1.3293 | 1.9598 | 1.3347 | 1.9652 | -0.0054 | -0.40% | 开放 | 开放 | --- | |||
460 | 007230 | 2.1159 | 2.1159 | 2.0992 | 2.0992 | 0.0167 | 0.80% | 限大额 | 开放 | ||||
461 | 007252 | 1.0637 | 1.1759 | 1.0671 | 1.1793 | -0.0034 | -0.32% | 开放 | 开放 | ||||
462 | 007253 | 1.0638 | 1.1750 | 1.0672 | 1.1784 | -0.0034 | -0.32% | 开放 | 开放 | ||||
463 | 007259 | 1.0382 | 1.1497 | 1.0389 | 1.1504 | -0.0007 | -0.07% | 限大额 | 开放 | ||||
464 | 007275 | 1.1965 | 1.2585 | 1.1919 | 1.2539 | 0.0046 | 0.39% | 开放 | 开放 | ||||
465 | 007276 | 1.1687 | 1.2297 | 1.1642 | 1.2252 | 0.0045 | 0.39% | 开放 | 开放 | ||||
466 | 007284 | 1.0599 | 1.1396 | 1.0612 | 1.1409 | -0.0013 | -0.12% | 开放 | 开放 | ||||
467 | 007285 | 1.0571 | 1.1346 | 1.0584 | 1.1359 | -0.0013 | -0.12% | 开放 | 开放 | ||||
468 | 007289 | 1.0606 | 1.1614 | 1.0614 | 1.1622 | -0.0008 | -0.08% | 开放 | 开放 | ||||
469 | 007290 | 1.0569 | 1.1567 | 1.0577 | 1.1575 | -0.0008 | -0.08% | 开放 | 开放 | ||||
470 | 007300 | --- | --- | 1.3478 | 1.3478 | --- | --- | 开放 | 开放 | ||||
471 | 007301 | --- | --- | 1.3284 | 1.3284 | --- | --- | 开放 | 开放 | ||||
472 | 007324 | 1.1229 | 1.1439 | 1.1240 | 1.1450 | -0.0011 | -0.10% | 开放 | 开放 | ||||
473 | 007325 | 1.1172 | 1.1382 | 1.1184 | 1.1394 | -0.0012 | -0.11% | 开放 | 开放 | ||||
474 | 007335 | 1.0326 | 1.1395 | 1.0335 | 1.1404 | -0.0009 | -0.09% | 开放 | 开放 | ||||
475 | 007339 | 1.3524 | 1.3524 | 1.3468 | 1.3468 | 0.0056 | 0.42% | 开放 | 开放 | ||||
476 | 007364 | 1.0074 | 1.1374 | 1.0080 | 1.1380 | -0.0006 | -0.06% | 开放 | 开放 | ||||
477 | 007365 | 1.0075 | 1.1343 | 1.0081 | 1.1349 | -0.0006 | -0.06% | 开放 | 开放 | ||||
478 | 007379 | 1.0484 | 1.0484 | 1.0443 | 1.0443 | 0.0041 | 0.39% | 开放 | 开放 | ||||
479 | 007380 | 1.0433 | 1.0433 | 1.0392 | 1.0392 | 0.0041 | 0.39% | 开放 | 开放 | ||||
480 | 007386 | --- | --- | 1.3435 | 1.3435 | --- | --- | 开放 | 开放 | ||||
481 | 007390 | 1.0568 | 1.1303 | 1.0570 | 1.1305 | -0.0002 | -0.02% | 开放 | 开放 | ||||
482 | 007397 | 0.9277 | 0.9277 | 0.9195 | 0.9195 | 0.0082 | 0.89% | 开放 | 开放 | ||||
483 | 007404 | 1.4874 | 1.4874 | 1.4832 | 1.4832 | 0.0042 | 0.28% | 开放 | 开放 | ||||
484 | 007405 | 1.4425 | 1.4425 | 1.4388 | 1.4388 | 0.0037 | 0.26% | 开放 | 开放 | ||||
485 | 007413 | 1.1558 | 1.3958 | 1.1496 | 1.3896 | 0.0062 | 0.54% | 开放 | 开放 | ||||
486 | 007431 | --- | --- | 1.5500 | 1.5500 | --- | --- | 开放 | 开放 | ||||
487 | 007448 | 1.0208 | 1.2980 | 1.0124 | 1.2896 | 0.0084 | 0.83% | 开放 | 开放 | ||||
488 | 007464 | 1.1884 | 1.1884 | 1.1809 | 1.1809 | 0.0075 | 0.64% | 开放 | 开放 | ||||
489 | 007465 | 1.1139 | 1.1679 | 1.1069 | 1.1609 | 0.0070 | 0.63% | 开放 | 开放 | ||||
490 | 007466 | 1.6560 | 1.7760 | 1.6592 | 1.7792 | -0.0032 | -0.19% | 开放 | 开放 | ||||
491 | 007467 | 1.6324 | 1.7524 | 1.6356 | 1.7556 | -0.0032 | -0.20% | 开放 | 开放 | ||||
492 | 007472 | 1.1540 | 1.1540 | 1.1499 | 1.1499 | 0.0041 | 0.36% | 开放 | 开放 | ||||
493 | 007473 | 1.1319 | 1.1319 | 1.1279 | 1.1279 | 0.0040 | 0.35% | 开放 | 开放 | ||||
494 | 007474 | 1.3971 | 1.3971 | 1.3721 | 1.3721 | 0.0250 | 1.82% | 开放 | 开放 | ||||
495 | 007475 | 1.3705 | 1.3705 | 1.3460 | 1.3460 | 0.0245 | 1.82% | 开放 | 开放 | ||||
496 | 007485 | 1.0646 | 1.1794 | 1.0668 | 1.1816 | -0.0022 | -0.21% | 开放 | 开放 | ||||
497 | 007486 | 1.0640 | 1.1752 | 1.0662 | 1.1774 | -0.0022 | -0.21% | 开放 | 开放 | ||||
498 | 007495 | 1.1064 | 1.2864 | 1.1073 | 1.2873 | -0.0009 | -0.08% | 开放 | 开放 | ||||
499 | 007505 | 1.1803 | 1.1803 | 1.1680 | 1.1680 | 0.0123 | 1.05% | 开放 | 开放 | ||||
500 | 007506 | 1.1635 | 1.1635 | 1.1514 | 1.1514 | 0.0121 | 1.05% | 开放 | 开放 | ||||
501 | 007507 | 1.1308 | 1.1868 | 1.1325 | 1.1885 | -0.0017 | -0.15% | 开放 | 开放 | ||||
502 | 007508 | 1.1275 | 1.1805 | 1.1292 | 1.1822 | -0.0017 | -0.15% | 开放 | 开放 | ||||
503 | 007531 | 1.1550 | 1.1550 | 1.1533 | 1.1533 | 0.0017 | 0.15% | 开放 | 开放 | ||||
504 | 007538 | 1.0486 | 1.1986 | 1.0443 | 1.1943 | 0.0043 | 0.41% | 开放 | 开放 | ||||
505 | 007539 | 1.0429 | 1.1929 | 1.0386 | 1.1886 | 0.0043 | 0.41% | 开放 | 开放 | ||||
506 | 007571 | 1.6989 | 1.6989 | 1.6842 | 1.6842 | 0.0147 | 0.87% | 开放 | 开放 | ||||
507 | 007580 | 1.4700 | 1.7960 | 1.4660 | 1.7920 | 0.0040 | 0.27% | 开放 | 开放 | ||||
508 | 007593 | 1.5397 | 1.5397 | 1.5243 | 1.5243 | 0.0154 | 1.01% | 开放 | 开放 | ||||
509 | 007594 | 1.5093 | 1.5093 | 1.4943 | 1.4943 | 0.0150 | 1.00% | 开放 | 开放 | ||||
510 | 007605 | 1.3598 | 1.3972 | 1.3554 | 1.3928 | 0.0044 | 0.32% | 开放 | 开放 | ||||
511 | 007606 | 1.3428 | 1.3734 | 1.3385 | 1.3691 | 0.0043 | 0.32% | 开放 | 开放 | ||||
512 | 007657 | 1.0510 | 1.0510 | 1.0439 | 1.0439 | 0.0071 | 0.68% | 开放 | 开放 | ||||
513 | 007658 | 1.0310 | 1.0310 | 1.0240 | 1.0240 | 0.0070 | 0.68% | 开放 | 开放 | ||||
514 | 007664 | 0.9668 | 1.1868 | 0.9604 | 1.1804 | 0.0064 | 0.67% | 开放 | 开放 | ||||
515 | 007665 | 0.9714 | 1.1814 | 0.9650 | 1.1750 | 0.0064 | 0.66% | 开放 | 开放 | ||||
516 | 007671 | 1.2852 | 1.2852 | 1.2862 | 1.2862 | -0.0010 | -0.08% | 开放 | 开放 | ||||
517 | 007672 | 1.2612 | 1.2612 | 1.2622 | 1.2622 | -0.0010 | -0.08% | 开放 | 开放 | ||||
518 | 007737 | 0.9457 | 1.1057 | 0.9345 | 1.0945 | 0.0112 | 1.20% | 限大额 | 开放 | ||||
519 | 007751 | 1.1380 | 1.3300 | 1.1357 | 1.3277 | 0.0023 | 0.20% | 开放 | 开放 | ||||
520 | 007760 | 1.1347 | 1.3170 | 1.1324 | 1.3147 | 0.0023 | 0.20% | 开放 | 开放 | ||||
521 | 007765 | 1.0925 | 1.1325 | 1.0929 | 1.1329 | -0.0004 | -0.04% | 开放 | 开放 | ||||
522 | 007766 | 1.0600 | 1.0950 | 1.0603 | 1.0953 | -0.0003 | -0.03% | 开放 | 开放 | ||||
523 | 007784 | 1.5417 | 1.5417 | 1.5266 | 1.5266 | 0.0151 | 0.99% | 开放 | 开放 | ||||
524 | 007785 | 1.5347 | 1.5347 | 1.5197 | 1.5197 | 0.0150 | 0.99% | 开放 | 开放 | ||||
525 | 007786 | 1.2489 | 1.2489 | 1.2368 | 1.2368 | 0.0121 | 0.98% | 开放 | 开放 | ||||
526 | 007787 | 1.2275 | 1.2275 | 1.2155 | 1.2155 | 0.0120 | 0.99% | 开放 | 开放 | ||||
527 | 007788 | 1.3368 | 1.3368 | 1.3237 | 1.3237 | 0.0131 | 0.99% | 开放 | 开放 | ||||
528 | 007789 | 1.3295 | 1.3295 | 1.3165 | 1.3165 | 0.0130 | 0.99% | 开放 | 开放 | ||||
529 | 007792 | 1.4078 | 1.4078 | 1.3941 | 1.3941 | 0.0137 | 0.98% | 开放 | 开放 | ||||
530 | 007793 | 1.3955 | 1.3955 | 1.3819 | 1.3819 | 0.0136 | 0.98% | 开放 | 开放 | ||||
531 | 007794 | 1.4327 | 1.4327 | 1.4200 | 1.4200 | 0.0127 | 0.89% | 开放 | 开放 | ||||
532 | 007795 | 1.4862 | 1.4862 | 1.4757 | 1.4757 | 0.0105 | 0.71% | 开放 | 开放 | ||||
533 | 007796 | 1.4672 | 1.4672 | 1.4527 | 1.4527 | 0.0145 | 1.00% | 开放 | 开放 | ||||
534 | 007797 | 1.4415 | 1.4415 | 1.4273 | 1.4273 | 0.0142 | 0.99% | 开放 | 开放 | ||||
535 | 007799 | 1.1184 | 1.1184 | 1.1147 | 1.1147 | 0.0037 | 0.33% | 开放 | 开放 | ||||
536 | 007800 | 1.0082 | 1.1332 | 1.0054 | 1.1304 | 0.0028 | 0.28% | 开放 | 开放 | ||||
537 | 007801 | 2.4002 | 2.4002 | 2.3969 | 2.3969 | 0.0033 | 0.14% | 开放 | 开放 | ||||
538 | 007804 | 1.1411 | 1.1411 | 1.1381 | 1.1381 | 0.0030 | 0.26% | 开放 | 开放 | ||||
539 | 007806 | 1.0601 | 1.3211 | 1.0528 | 1.3138 | 0.0073 | 0.69% | 开放 | 开放 | ||||
540 | 007807 | 1.0519 | 1.2999 | 1.0446 | 1.2926 | 0.0073 | 0.70% | 开放 | 开放 | ||||
541 | 007809 | 1.5351 | 1.5351 | 1.5201 | 1.5201 | 0.0150 | 0.99% | 开放 | 开放 | ||||
542 | 007810 | 1.5084 | 1.5084 | 1.4938 | 1.4938 | 0.0146 | 0.98% | 开放 | 开放 | ||||
543 | 007815 | 1.0068 | 1.0068 | 0.9959 | 0.9959 | 0.0109 | 1.09% | 开放 | 开放 | ||||
544 | 007816 | 0.9977 | 0.9977 | 0.9869 | 0.9869 | 0.0108 | 1.09% | 开放 | 开放 | ||||
545 | 007817 | 1.1380 | 1.1380 | 1.0975 | 1.0975 | 0.0405 | 3.69% | 开放 | 开放 | ||||
546 | 007818 | 1.1212 | 1.1212 | 1.0813 | 1.0813 | 0.0399 | 3.69% | 开放 | 开放 | ||||
547 | 007839 | 0.8877 | 0.8877 | 0.8842 | 0.8842 | 0.0035 | 0.40% | 开放 | 开放 | ||||
548 | 007840 | 0.8758 | 0.8758 | 0.8724 | 0.8724 | 0.0034 | 0.39% | 开放 | 开放 | ||||
549 | 007842 | 0.7920 | 0.7920 | 0.7885 | 0.7885 | 0.0035 | 0.44% | 开放 | 开放 | ||||
550 | 007843 | 0.7794 | 0.7794 | 0.7759 | 0.7759 | 0.0035 | 0.45% | 开放 | 开放 | ||||
551 | 007844 | --- | --- | 0.8383 | 0.8383 | --- | --- | 开放 | 开放 | ||||
552 | 007856 | 1.1270 | 1.1270 | 1.1207 | 1.1207 | 0.0063 | 0.56% | 开放 | 开放 | ||||
553 | 007857 | 1.1218 | 1.1218 | 1.1155 | 1.1155 | 0.0063 | 0.56% | 开放 | 开放 | ||||
554 | 007873 | 0.9597 | 0.9597 | 0.9475 | 0.9475 | 0.0122 | 1.29% | 开放 | 开放 | ||||
555 | 007874 | 0.9421 | 0.9421 | 0.9301 | 0.9301 | 0.0120 | 1.29% | 开放 | 开放 | ||||
556 | 007882 | 0.7695 | 0.7695 | 0.7632 | 0.7632 | 0.0063 | 0.83% | 开放 | 开放 | ||||
557 | 007883 | 0.8579 | 0.8579 | 0.8641 | 0.8641 | -0.0062 | -0.72% | 开放 | 开放 | ||||
558 | 007885 | 1.0522 | 1.0522 | 1.0421 | 1.0421 | 0.0101 | 0.97% | 开放 | 开放 | ||||
559 | 007886 | 1.0438 | 1.0438 | 1.0339 | 1.0339 | 0.0099 | 0.96% | 开放 | 开放 | ||||
560 | 007910 | 1.0093 | 1.0093 | 1.0141 | 1.0141 | -0.0048 | -0.47% | 限大额 | 开放 | ||||
561 | 007911 | 0.9912 | 0.9912 | 0.9959 | 0.9959 | -0.0047 | -0.47% | 限大额 | 开放 | ||||
562 | 007932 | 1.1467 | 1.1967 | 1.1356 | 1.1856 | 0.0111 | 0.98% | 开放 | 开放 | ||||
563 | 007937 | 1.9620 | 1.9620 | 1.9526 | 1.9526 | 0.0094 | 0.48% | 限大额 | 开放 | ||||
564 | 007938 | 1.9369 | 1.9369 | 1.9276 | 1.9276 | 0.0093 | 0.48% | 暂停 | 开放 | ||||
565 | 007943 | 1.2285 | 1.2285 | 1.2154 | 1.2154 | 0.0131 | 1.08% | 开放 | 开放 | ||||
566 | 007946 | 1.1015 | 1.1432 | 1.1027 | 1.1444 | -0.0012 | -0.11% | 开放 | 开放 | ||||
567 | 007947 | 1.1029 | 1.1426 | 1.1041 | 1.1438 | -0.0012 | -0.11% | 开放 | 开放 | ||||
568 | 007962 | 1.0791 | 1.1570 | 1.0816 | 1.1595 | -0.0025 | -0.23% | 开放 | 开放 | ||||
569 | 007963 | 1.0783 | 1.1520 | 1.0808 | 1.1545 | -0.0025 | -0.23% | 开放 | 开放 | ||||
570 | 007983 | 1.2468 | 1.2468 | 1.2325 | 1.2325 | 0.0143 | 1.16% | 开放 | 开放 | ||||
571 | 007984 | 1.2303 | 1.2303 | 1.2162 | 1.2162 | 0.0141 | 1.16% | 开放 | 开放 | ||||
572 | 007992 | 0.9529 | 0.9529 | 0.9515 | 0.9515 | 0.0014 | 0.15% | 开放 | 开放 | ||||
573 | 007993 | 0.9414 | 0.9414 | 0.9400 | 0.9400 | 0.0014 | 0.15% | 开放 | 开放 | ||||
574 | 007994 | 1.6984 | 1.6984 | 1.6799 | 1.6799 | 0.0185 | 1.10% | 限大额 | 开放 | ||||
575 | 007995 | 1.6711 | 1.6711 | 1.6529 | 1.6529 | 0.0182 | 1.10% | 限大额 | 开放 | ||||
576 | 008001 | 1.0071 | 1.1921 | 0.9973 | 1.1823 | 0.0098 | 0.98% | 开放 | 开放 | ||||
577 | 008015 | 1.0365 | 1.1493 | 1.0380 | 1.1508 | -0.0015 | -0.14% | 开放 | 开放 | ||||
578 | 008016 | 1.0357 | 1.1461 | 1.0372 | 1.1476 | -0.0015 | -0.14% | 开放 | 开放 | ||||
579 | 008020 | 0.6920 | 0.6920 | 0.6660 | 0.6660 | 0.0260 | 3.90% | 开放 | 开放 | ||||
580 | 008021 | 0.6837 | 0.6837 | 0.6580 | 0.6580 | 0.0257 | 3.91% | 开放 | 开放 | ||||
581 | 008042 | 1.0599 | 1.1589 | 1.0615 | 1.1605 | -0.0016 | -0.15% | 限大额 | 开放 | ||||
582 | 008043 | 1.0548 | 1.1538 | 1.0564 | 1.1554 | -0.0016 | -0.15% | 限大额 | 开放 | ||||
583 | 008052 | 0.8150 | 0.8150 | 0.8063 | 0.8063 | 0.0087 | 1.08% | 开放 | 开放 | ||||
584 | 008053 | 0.8009 | 0.8009 | 0.7924 | 0.7924 | 0.0085 | 1.07% | 开放 | 开放 | ||||
585 | 008054 | 1.1723 | 1.1723 | 1.1778 | 1.1778 | -0.0055 | -0.47% | 开放 | 开放 | ||||
586 | 008055 | 1.1664 | 1.1664 | 1.1719 | 1.1719 | -0.0055 | -0.47% | 开放 | 开放 | ||||
587 | 008056 | 0.8724 | 0.8724 | 0.8696 | 0.8696 | 0.0028 | 0.32% | 开放 | 开放 | ||||
588 | 008057 | 0.8585 | 0.8585 | 0.8559 | 0.8559 | 0.0026 | 0.30% | 开放 | 开放 | ||||
589 | 008072 | 1.1064 | 1.1064 | 1.0901 | 1.0901 | 0.0163 | 1.50% | 开放 | 开放 | ||||
590 | 008086 | 0.9104 | 0.9104 | 0.8803 | 0.8803 | 0.0301 | 3.42% | 开放 | 开放 | ||||
591 | 008087 | 0.8986 | 0.8986 | 0.8689 | 0.8689 | 0.0297 | 3.42% | 开放 | 开放 | ||||
592 | 008088 | 0.5591 | 0.5591 | 0.5594 | 0.5594 | -0.0003 | -0.05% | 开放 | 开放 | ||||
593 | 008089 | 0.5518 | 0.5518 | 0.5521 | 0.5521 | -0.0003 | -0.05% | 开放 | 开放 | ||||
594 | 008112 | 1.1670 | 1.1670 | 1.1546 | 1.1546 | 0.0124 | 1.07% | 开放 | 开放 | ||||
595 | 008113 | 1.1467 | 1.1467 | 1.1346 | 1.1346 | 0.0121 | 1.07% | 开放 | 开放 | ||||
596 | 008114 | 1.5618 | 1.5618 | 1.5590 | 1.5590 | 0.0028 | 0.18% | 开放 | 开放 | ||||
597 | 008115 | 1.5479 | 1.5479 | 1.5452 | 1.5452 | 0.0027 | 0.17% | 开放 | 开放 | ||||
598 | 008124 | 1.1211 | 1.1211 | 1.1089 | 1.1089 | 0.0122 | 1.10% | 开放 | 开放 | ||||
599 | 008125 | 1.0284 | 1.1394 | 1.0294 | 1.1404 | -0.0010 | -0.10% | 开放 | 开放 | ||||
600 | 008126 | 1.0251 | 1.1351 | 1.0261 | 1.1361 | -0.0010 | -0.10% | 开放 | 开放 | ||||
601 | 008142 | 1.2843 | 1.2843 | 1.2746 | 1.2746 | 0.0097 | 0.76% | 开放 | 开放 | ||||
602 | 008143 | 1.2668 | 1.2668 | 1.2572 | 1.2572 | 0.0096 | 0.76% | 开放 | 开放 | ||||
603 | 008154 | 0.5302 | 0.5302 | 0.5306 | 0.5306 | -0.0004 | -0.08% | 开放 | 开放 | ||||
604 | 008155 | 0.5270 | 0.5270 | 0.5274 | 0.5274 | -0.0004 | -0.08% | 开放 | 开放 | ||||
605 | 008163 | 1.3049 | 1.5449 | 1.3008 | 1.5408 | 0.0041 | 0.32% | 开放 | 开放 | ||||
606 | 008164 | 1.2793 | 1.5193 | 1.2753 | 1.5153 | 0.0040 | 0.31% | 开放 | 开放 | ||||
607 | 008184 | --- | --- | 1.0971 | 1.0971 | --- | --- | 开放 | 开放 | ||||
608 | 008189 | 1.1414 | 1.3414 | 1.1320 | 1.3320 | 0.0094 | 0.83% | 开放 | 开放 | ||||
609 | 008190 | 1.1261 | 1.3261 | 1.1169 | 1.3169 | 0.0092 | 0.82% | 开放 | 开放 | ||||
610 | 008216 | 1.0135 | 1.1385 | 1.0143 | 1.1393 | -0.0008 | -0.08% | 限大额 | 开放 | ||||
611 | 008238 | 1.2216 | 1.2216 | 1.2158 | 1.2158 | 0.0058 | 0.48% | 开放 | 开放 | ||||
612 | 008239 | 1.2018 | 1.2018 | 1.1962 | 1.1962 | 0.0056 | 0.47% | 开放 | 开放 | ||||
613 | 008240 | 1.0748 | 1.0748 | 1.0704 | 1.0704 | 0.0044 | 0.41% | 开放 | 开放 | ||||
614 | 008241 | 1.0630 | 1.0630 | 1.0587 | 1.0587 | 0.0043 | 0.41% | 开放 | 开放 | ||||
615 | 008256 | 1.0310 | 1.1290 | 1.0340 | 1.1320 | -0.0030 | -0.29% | 开放 | 开放 | ||||
616 | 008257 | 1.0517 | 1.1267 | 1.0548 | 1.1298 | -0.0031 | -0.29% | 开放 | 开放 | ||||
617 | 008258 | 1.0453 | 1.0453 | 1.0352 | 1.0352 | 0.0101 | 0.98% | 开放 | 开放 | ||||
618 | 008259 | 1.0370 | 1.0370 | 1.0270 | 1.0270 | 0.0100 | 0.97% | 开放 | 开放 | ||||
619 | 008279 | 2.1100 | 2.4850 | 2.1222 | 2.4972 | -0.0122 | -0.57% | 开放 | 开放 | ||||
620 | 008280 | 2.0845 | 2.4555 | 2.0966 | 2.4676 | -0.0121 | -0.58% | 开放 | 开放 | ||||
621 | 008281 | 0.9176 | 1.0786 | 0.9017 | 1.0627 | 0.0159 | 1.76% | 开放 | 开放 | ||||
622 | 008282 | 0.9041 | 1.0651 | 0.8884 | 1.0494 | 0.0157 | 1.77% | 开放 | 开放 | ||||
623 | 008291 | 1.0644 | 1.0644 | 1.0601 | 1.0601 | 0.0043 | 0.41% | 暂停 | 开放 | ||||
624 | 008292 | 1.0552 | 1.0552 | 1.0509 | 1.0509 | 0.0043 | 0.41% | 暂停 | 开放 | ||||
625 | 008298 | 1.2201 | 1.2201 | 1.2235 | 1.2235 | -0.0034 | -0.28% | 开放 | 开放 | ||||
626 | 008299 | 1.2042 | 1.2042 | 1.2077 | 1.2077 | -0.0035 | -0.29% | 开放 | 开放 | ||||
627 | 008326 | 1.0405 | 1.0405 | 1.0057 | 1.0057 | 0.0348 | 3.46% | 开放 | 开放 | ||||
628 | 008327 | 1.0294 | 1.0294 | 0.9950 | 0.9950 | 0.0344 | 3.46% | 开放 | 开放 | ||||
629 | 008340 | 1.0650 | 1.1700 | 1.0655 | 1.1705 | -0.0005 | -0.05% | 限大额 | 开放 | ||||
630 | 008341 | 1.0605 | 1.1655 | 1.0611 | 1.1661 | -0.0006 | -0.06% | 限大额 | 开放 | ||||
631 | 008390 | --- | --- | 0.9047 | 1.0067 | --- | --- | 开放 | 开放 | ||||
632 | 008391 | --- | --- | 0.8980 | 1.0000 | --- | --- | 开放 | 开放 | ||||
633 | 008396 | 1.1711 | 1.1711 | 1.1596 | 1.1596 | 0.0115 | 0.99% | 开放 | 开放 | ||||
634 | 008397 | 1.1560 | 1.1560 | 1.1447 | 1.1447 | 0.0113 | 0.99% | 开放 | 开放 | ||||
635 | 008399 | 1.1447 | 1.2122 | 1.1351 | 1.2026 | 0.0096 | 0.85% | 开放 | 开放 | ||||
636 | 008400 | 1.1324 | 1.1999 | 1.1228 | 1.1903 | 0.0096 | 0.86% | 开放 | 开放 | ||||
637 | 008401 | --- | --- | --- | --- | --- | --- | 限大额 | 开放 | ||||
638 | 008482 | 1.0746 | 1.1208 | 1.0749 | 1.1211 | -0.0003 | -0.03% | 开放 | 开放 | ||||
639 | 008483 | 1.0797 | 1.1394 | 1.0801 | 1.1398 | -0.0004 | -0.04% | 开放 | 开放 | ||||
640 | 008519 | 1.0167 | 1.0167 | 1.0025 | 1.0025 | 0.0142 | 1.42% | 开放 | 开放 | ||||
641 | 008520 | 1.0061 | 1.0061 | 0.9921 | 0.9921 | 0.0140 | 1.41% | 开放 | 开放 | ||||
642 | 008549 | 1.0233 | 1.1454 | 1.0237 | 1.1458 | -0.0004 | -0.04% | 暂停 | 开放 | ||||
643 | 008550 | 1.0205 | 1.1142 | 1.0209 | 1.1146 | -0.0004 | -0.04% | 暂停 | 开放 | ||||
644 | 008551 | 0.8250 | 0.8250 | 0.8285 | 0.8285 | -0.0035 | -0.42% | 开放 | 开放 | ||||
645 | 008552 | 0.8167 | 0.8167 | 0.8202 | 0.8202 | -0.0035 | -0.43% | 开放 | 开放 | ||||
646 | 008574 | 1.0830 | 1.1030 | 1.0840 | 1.1040 | -0.0010 | -0.09% | 开放 | 开放 | ||||
647 | 008583 | 1.0315 | 1.1065 | 1.0330 | 1.1080 | -0.0015 | -0.15% | 开放 | 开放 | ||||
648 | 008584 | 1.0285 | 1.0915 | 1.0301 | 1.0931 | -0.0016 | -0.16% | 开放 | 开放 | ||||
649 | 008585 | 0.6903 | 0.6903 | 0.6667 | 0.6667 | 0.0236 | 3.54% | 开放 | 开放 | ||||
650 | 008586 | 0.6823 | 0.6823 | 0.6591 | 0.6591 | 0.0232 | 3.52% | 开放 | 开放 | ||||
651 | 008590 | 0.9224 | 0.9224 | 0.9210 | 0.9210 | 0.0014 | 0.15% | 开放 | 开放 | ||||
652 | 008591 | 0.9144 | 0.9144 | 0.9130 | 0.9130 | 0.0014 | 0.15% | 开放 | 开放 | ||||
653 | 008592 | 1.1131 | 1.1131 | 1.1091 | 1.1091 | 0.0040 | 0.36% | 开放 | 开放 | ||||
654 | 008593 | 1.0988 | 1.0988 | 1.0949 | 1.0949 | 0.0039 | 0.36% | 开放 | 开放 | ||||
655 | 008626 | 1.0909 | 1.1209 | 1.0911 | 1.1211 | -0.0002 | -0.02% | 开放 | 开放 | ||||
656 | 008627 | 1.1093 | 1.1193 | 1.1096 | 1.1196 | -0.0003 | -0.03% | 开放 | 开放 | ||||
657 | 008652 | 1.0280 | 1.5823 | 1.0288 | 1.5831 | -0.0008 | -0.08% | 开放 | 开放 | ||||
658 | 008653 | 1.5242 | 1.5957 | 1.5255 | 1.5970 | -0.0013 | -0.09% | 开放 | 开放 | ||||
659 | 008677 | 1.0504 | 1.1314 | 1.0515 | 1.1325 | -0.0011 | -0.10% | 开放 | 开放 | ||||
660 | 008682 | 1.0100 | 1.4170 | 1.0080 | 1.4150 | 0.0020 | 0.20% | 开放 | 开放 | ||||
661 | 008701 | 1.2602 | 1.2602 | 1.2503 | 1.2503 | 0.0099 | 0.79% | 限大额 | 开放 | ||||
662 | 008702 | 1.2436 | 1.2436 | 1.2339 | 1.2339 | 0.0097 | 0.79% | 限大额 | 开放 | ||||
663 | 008706 | --- | --- | 1.0618 | 1.0618 | --- | --- | 限大额 | 开放 | ||||
664 | 008707 | --- | --- | 0.1513 | 0.1513 | --- | --- | 限大额 | 开放 | --- | |||
665 | 008708 | --- | --- | 0.1494 | 0.1494 | --- | --- | 限大额 | 开放 | --- | |||
666 | 008713 | 1.1926 | 1.1926 | 1.1890 | 1.1890 | 0.0036 | 0.30% | 开放 | 开放 | ||||
667 | 008714 | 1.1783 | 1.1783 | 1.1748 | 1.1748 | 0.0035 | 0.30% | 开放 | 开放 | ||||
668 | 008749 | 0.8189 | 0.8189 | 0.8114 | 0.8114 | 0.0075 | 0.92% | 开放 | 开放 | ||||
669 | 008750 | 0.8053 | 0.8053 | 0.7979 | 0.7979 | 0.0074 | 0.93% | 开放 | 开放 | ||||
670 | 008776 | 0.8228 | 0.8228 | 0.8193 | 0.8193 | 0.0035 | 0.43% | 开放 | 开放 | ||||
671 | 008777 | 0.8166 | 0.8166 | 0.8131 | 0.8131 | 0.0035 | 0.43% | 开放 | 开放 | ||||
672 | 008778 | 1.1253 | 1.1253 | 1.1153 | 1.1153 | 0.0100 | 0.90% | 开放 | 开放 | ||||
673 | 008779 | 1.1063 | 1.1063 | 1.0965 | 1.0965 | 0.0098 | 0.89% | 开放 | 开放 | ||||
674 | 008827 | 0.7873 | 0.7873 | 0.7902 | 0.7902 | -0.0029 | -0.37% | 限大额 | 开放 | ||||
675 | 008828 | 0.7762 | 0.7762 | 0.7790 | 0.7790 | -0.0028 | -0.36% | 限大额 | 开放 | ||||
676 | 008844 | 1.0299 | 1.0789 | 1.0314 | 1.0804 | -0.0015 | -0.15% | 开放 | 开放 | ||||
677 | 008845 | 1.0321 | 1.0751 | 1.0335 | 1.0765 | -0.0014 | -0.14% | 开放 | 开放 | ||||
678 | 008887 | 0.7378 | 0.7378 | 0.7249 | 0.7249 | 0.0129 | 1.78% | 开放 | 开放 | ||||
679 | 008888 | 0.7293 | 0.7293 | 0.7165 | 0.7165 | 0.0128 | 1.79% | 开放 | 开放 | ||||
680 | 008889 | 0.7108 | 0.7108 | 0.6876 | 0.6876 | 0.0232 | 3.37% | 开放 | 开放 | ||||
681 | 008898 | 0.8835 | 0.8835 | 0.8671 | 0.8671 | 0.0164 | 1.89% | 开放 | 开放 | ||||
682 | 008899 | 0.8730 | 0.8730 | 0.8569 | 0.8569 | 0.0161 | 1.88% | 开放 | 开放 | ||||
683 | 008907 | 1.3136 | 1.3136 | 1.3009 | 1.3009 | 0.0127 | 0.98% | 开放 | 开放 | ||||
684 | 008908 | 1.2974 | 1.2974 | 1.2849 | 1.2849 | 0.0125 | 0.97% | 开放 | 开放 | ||||
685 | 008916 | 1.0151 | 1.0151 | 1.0106 | 1.0106 | 0.0045 | 0.45% | 开放 | 开放 | ||||
686 | 008917 | 1.0042 | 1.0042 | 0.9998 | 0.9998 | 0.0044 | 0.44% | 开放 | 开放 | ||||
687 | 008926 | 0.8513 | 0.8513 | 0.8478 | 0.8478 | 0.0035 | 0.41% | 开放 | 开放 | ||||
688 | 008927 | 0.8385 | 0.8385 | 0.8350 | 0.8350 | 0.0035 | 0.42% | 开放 | 开放 | ||||
689 | 008928 | 1.4955 | 1.4955 | 1.4986 | 1.4986 | -0.0031 | -0.21% | 开放 | 开放 | ||||
690 | 008929 | 1.4804 | 1.4804 | 1.4834 | 1.4834 | -0.0030 | -0.20% | 开放 | 开放 | ||||
691 | 008933 | 1.0204 | 1.1072 | 1.0212 | 1.1080 | -0.0008 | -0.08% | 开放 | 开放 | ||||
692 | 008944 | 0.8577 | 0.8577 | 0.8534 | 0.8534 | 0.0043 | 0.50% | 开放 | 开放 | ||||
693 | 008945 | 0.8545 | 0.8545 | 0.8502 | 0.8502 | 0.0043 | 0.51% | 开放 | 开放 | ||||
694 | 008956 | 1.1012 | 1.1449 | 1.1032 | 1.1469 | -0.0020 | -0.18% | 开放 | 开放 | --- | |||
695 | 008957 | 1.1065 | 1.1553 | 1.1086 | 1.1574 | -0.0021 | -0.19% | 开放 | 开放 | --- | |||
696 | 008964 | 1.1038 | 1.1254 | 1.1055 | 1.1271 | -0.0017 | -0.15% | 开放 | 开放 | ||||
697 | 008965 | 1.2277 | 1.2811 | 1.2296 | 1.2830 | -0.0019 | -0.15% | 暂停 | 暂停 | --- | |||
698 | 008971 | --- | --- | 4.1468 | 4.1468 | --- | --- | 限大额 | 开放 | ||||
699 | 008973 | 0.9524 | 0.9524 | 0.9423 | 0.9423 | 0.0101 | 1.07% | 开放 | 开放 | ||||
700 | 008975 | 1.2240 | 1.2240 | 1.2261 | 1.2261 | -0.0021 | -0.17% | 开放 | 开放 | ||||
701 | 008976 | 1.2041 | 1.2041 | 1.2062 | 1.2062 | -0.0021 | -0.17% | 开放 | 开放 | ||||
702 | 008986 | 1.2091 | 1.2091 | 1.1978 | 1.1978 | 0.0113 | 0.94% | 开放 | 开放 | ||||
703 | 008987 | 1.1934 | 1.1934 | 1.1823 | 1.1823 | 0.0111 | 0.94% | 开放 | 开放 | ||||
704 | 009004 | 1.5278 | 1.5278 | 1.5170 | 1.5170 | 0.0108 | 0.71% | 开放 | 开放 | ||||
705 | 009012 | 0.9678 | 0.9678 | 0.9614 | 0.9614 | 0.0064 | 0.67% | 开放 | 开放 | ||||
706 | 009013 | 0.9521 | 0.9521 | 0.9458 | 0.9458 | 0.0063 | 0.67% | 开放 | 开放 | ||||
707 | 009033 | 1.3115 | 1.3115 | 1.2978 | 1.2978 | 0.0137 | 1.06% | 开放 | 开放 | ||||
708 | 009034 | 1.2921 | 1.2921 | 1.2787 | 1.2787 | 0.0134 | 1.05% | 开放 | 开放 | ||||
709 | 009035 | 1.0414 | 1.1144 | 1.0425 | 1.1155 | -0.0011 | -0.11% | 开放 | 开放 | ||||
710 | 009036 | 1.0406 | 1.1156 | 1.0418 | 1.1168 | -0.0012 | -0.12% | 开放 | 开放 | ||||
711 | 009046 | 1.0636 | 1.0636 | 1.0566 | 1.0566 | 0.0070 | 0.66% | 开放 | 开放 | ||||
712 | 009047 | 1.0528 | 1.0528 | 1.0459 | 1.0459 | 0.0069 | 0.66% | 开放 | 开放 | ||||
713 | 009051 | 1.2332 | 1.3762 | 1.2316 | 1.3746 | 0.0016 | 0.13% | 开放 | 开放 | ||||
714 | 009052 | 1.2281 | 1.3711 | 1.2265 | 1.3695 | 0.0016 | 0.13% | 开放 | 开放 | ||||
715 | 009059 | 1.0815 | 1.0815 | 1.0758 | 1.0758 | 0.0057 | 0.53% | 开放 | 开放 | ||||
716 | 009060 | 1.0643 | 1.0643 | 1.0587 | 1.0587 | 0.0056 | 0.53% | 开放 | 开放 | ||||
717 | 009067 | 1.3452 | 1.3452 | 1.3548 | 1.3548 | -0.0096 | -0.71% | 开放 | 开放 | ||||
718 | 009068 | 1.3292 | 1.3292 | 1.3386 | 1.3386 | -0.0094 | -0.70% | 开放 | 开放 | ||||
719 | 009087 | 1.0334 | 1.1326 | 1.0343 | 1.1335 | -0.0009 | -0.09% | 开放 | 开放 | ||||
720 | 009088 | 1.0194 | 1.1126 | 1.0204 | 1.1136 | -0.0010 | -0.10% | 开放 | 开放 | ||||
721 | 009116 | 1.1402 | 1.1402 | 1.1421 | 1.1421 | -0.0019 | -0.17% | 开放 | 开放 | ||||
722 | 009117 | 1.1356 | 1.1356 | 1.1375 | 1.1375 | -0.0019 | -0.17% | 开放 | 开放 | ||||
723 | 009171 | 1.1122 | 1.1322 | 1.1136 | 1.1336 | -0.0014 | -0.13% | 开放 | 开放 | ||||
724 | 009172 | 1.1051 | 1.1251 | 1.1065 | 1.1265 | -0.0014 | -0.13% | 开放 | 开放 | ||||
725 | 009179 | 1.0957 | 1.0957 | 1.0960 | 1.0960 | -0.0003 | -0.03% | 开放 | 开放 | ||||
726 | 009180 | 1.0870 | 1.0870 | 1.0873 | 1.0873 | -0.0003 | -0.03% | 开放 | 开放 | ||||
727 | 009198 | 1.3082 | 1.3082 | 1.2985 | 1.2985 | 0.0097 | 0.75% | 开放 | 开放 | ||||
728 | 009208 | 1.0864 | 1.0864 | 1.0813 | 1.0813 | 0.0051 | 0.47% | 开放 | 开放 | ||||
729 | 009219 | 1.0264 | 1.1246 | 1.0274 | 1.1256 | -0.0010 | -0.10% | 开放 | 开放 | ||||
730 | 009220 | 1.0241 | 1.1205 | 1.0251 | 1.1215 | -0.0010 | -0.10% | 开放 | 开放 | ||||
731 | 009225 | --- | --- | 1.1062 | 1.1062 | --- | --- | 开放 | 开放 | ||||
732 | 009226 | --- | --- | 1.0951 | 1.0951 | --- | --- | 开放 | 开放 | ||||
733 | 009239 | 1.1445 | 1.1445 | 1.1061 | 1.1061 | 0.0384 | 3.47% | 开放 | 开放 | ||||
734 | 009300 | 1.4154 | 1.4154 | 1.4044 | 1.4044 | 0.0110 | 0.78% | 开放 | 开放 | ||||
735 | 009315 | 1.0318 | 1.1228 | 1.0336 | 1.1246 | -0.0018 | -0.17% | 开放 | 开放 | ||||
736 | 009316 | 1.0697 | 1.0947 | 1.0716 | 1.0966 | -0.0019 | -0.18% | 开放 | 开放 | ||||
737 | 009324 | 1.0664 | 1.1319 | 1.0692 | 1.1347 | -0.0028 | -0.26% | 开放 | 开放 | ||||
738 | 009325 | 1.1332 | 1.1332 | 1.1363 | 1.1363 | -0.0031 | -0.27% | 开放 | 开放 | ||||
739 | 009329 | 1.1644 | 1.1644 | 1.1601 | 1.1601 | 0.0043 | 0.37% | 开放 | 开放 | ||||
740 | 009336 | 0.9750 | 0.9750 | 0.9673 | 0.9673 | 0.0077 | 0.80% | 开放 | 开放 | ||||
741 | 009337 | 0.9560 | 0.9560 | 0.9484 | 0.9484 | 0.0076 | 0.80% | 开放 | 开放 | ||||
742 | 009374 | 0.7975 | 0.9075 | 0.7935 | 0.9035 | 0.0040 | 0.50% | 开放 | 开放 | ||||
743 | 009375 | 0.7886 | 0.8986 | 0.7846 | 0.8946 | 0.0040 | 0.51% | 开放 | 开放 | ||||
744 | 009421 | 1.0490 | 1.1245 | 1.0504 | 1.1259 | -0.0014 | -0.13% | 开放 | 开放 | ||||
745 | 009422 | 1.0453 | 1.1208 | 1.0468 | 1.1223 | -0.0015 | -0.14% | 开放 | 开放 | ||||
746 | 009439 | 1.8330 | 2.0090 | 1.8323 | 2.0083 | 0.0007 | 0.04% | 开放 | 开放 | ||||
747 | 009472 | 1.0751 | 1.0751 | 1.0736 | 1.0736 | 0.0015 | 0.14% | 开放 | 开放 | ||||
748 | 009477 | 1.2985 | 1.2985 | 1.2868 | 1.2868 | 0.0117 | 0.91% | 开放 | 开放 | ||||
749 | 009478 | 1.2824 | 1.2824 | 1.2709 | 1.2709 | 0.0115 | 0.90% | 开放 | 开放 | ||||
750 | 009504 | 1.2133 | 1.2133 | 1.2023 | 1.2023 | 0.0110 | 0.91% | 开放 | 开放 | ||||
751 | 009505 | 1.1973 | 1.1973 | 1.1865 | 1.1865 | 0.0108 | 0.91% | 开放 | 开放 | ||||
752 | 009529 | 1.0600 | 1.1350 | 1.0614 | 1.1364 | -0.0014 | -0.13% | 开放 | 开放 | ||||
753 | 009530 | 1.0564 | 1.1314 | 1.0577 | 1.1327 | -0.0013 | -0.12% | 开放 | 开放 | ||||
754 | 009541 | 1.0585 | 1.1245 | 1.0594 | 1.1254 | -0.0009 | -0.08% | 开放 | 开放 | ||||
755 | 009560 | 1.0738 | 1.1351 | 1.0743 | 1.1356 | -0.0005 | -0.05% | 开放 | 开放 | ||||
756 | 009581 | 1.0925 | 1.1335 | 1.0942 | 1.1352 | -0.0017 | -0.16% | 开放 | 开放 | ||||
757 | 009582 | 1.1278 | 1.1688 | 1.1296 | 1.1706 | -0.0018 | -0.16% | 开放 | 开放 | ||||
758 | 009593 | 1.0217 | 1.1214 | 1.0231 | 1.1228 | -0.0014 | -0.14% | 开放 | 开放 | ||||
759 | 009594 | 1.0209 | 1.1359 | 1.0223 | 1.1373 | -0.0014 | -0.14% | 暂停 | 开放 | --- | |||
760 | 009608 | 0.9072 | 0.9072 | 0.8984 | 0.8984 | 0.0088 | 0.98% | 开放 | 开放 | ||||
761 | 009609 | 0.8944 | 0.8944 | 0.8858 | 0.8858 | 0.0086 | 0.97% | 开放 | 开放 | ||||
762 | 009613 | 0.9179 | 0.9179 | 0.9115 | 0.9115 | 0.0064 | 0.70% | 开放 | 开放 | ||||
763 | 009614 | 0.9076 | 0.9076 | 0.9012 | 0.9012 | 0.0064 | 0.71% | 开放 | 开放 | ||||
764 | 009615 | 1.0156 | 1.1036 | 1.0160 | 1.1040 | -0.0004 | -0.04% | 开放 | 开放 | ||||
765 | 009616 | 1.0174 | 1.0994 | 1.0178 | 1.0998 | -0.0004 | -0.04% | 开放 | 开放 | ||||
766 | 009625 | 1.0379 | 1.1514 | 1.0395 | 1.1530 | -0.0016 | -0.15% | 开放 | 开放 | ||||
767 | 009656 | 1.1222 | 1.1372 | 1.1231 | 1.1381 | -0.0009 | -0.08% | 开放 | 开放 | ||||
768 | 009657 | 1.1180 | 1.1330 | 1.1190 | 1.1340 | -0.0010 | -0.09% | 开放 | 开放 | ||||
769 | 009702 | 1.0650 | 1.1236 | 1.0660 | 1.1246 | -0.0010 | -0.09% | 暂停 | 开放 | ||||
770 | 009703 | 1.1078 | 1.6888 | 1.1088 | 1.6898 | -0.0010 | -0.09% | 暂停 | 开放 | ||||
771 | 009721 | 1.0924 | 1.1444 | 1.0941 | 1.1461 | -0.0017 | -0.16% | 限大额 | 开放 | ||||
772 | 009722 | 1.0946 | 1.1466 | 1.0963 | 1.1483 | -0.0017 | -0.16% | 限大额 | 开放 | ||||
773 | 009726 | 1.1844 | 1.1844 | 1.1716 | 1.1716 | 0.0128 | 1.09% | 开放 | 开放 | ||||
774 | 009727 | 1.1534 | 1.1534 | 1.1409 | 1.1409 | 0.0125 | 1.10% | 开放 | 开放 | ||||
775 | 009742 | 1.0234 | 1.0564 | 1.0249 | 1.0579 | -0.0015 | -0.15% | 开放 | 开放 | --- | |||
776 | 009743 | 1.0322 | 1.0496 | 1.0337 | 1.0511 | -0.0015 | -0.15% | 开放 | 开放 | --- | |||
777 | 009757 | 1.0324 | 1.1114 | 1.0332 | 1.1122 | -0.0008 | -0.08% | 开放 | 开放 | ||||
778 | 009772 | 1.0330 | 1.1202 | 1.0448 | 1.1220 | -0.0018 | -0.17% | 开放 | 开放 | ||||
779 | 009773 | 1.0298 | 1.1167 | 1.0415 | 1.1184 | -0.0017 | -0.16% | 开放 | 开放 | ||||
780 | 009803 | 1.2620 | 1.3291 | 1.2663 | 1.3334 | -0.0043 | -0.34% | 开放 | 开放 | ||||
781 | 009860 | 1.1865 | 1.1865 | 1.1900 | 1.1900 | -0.0035 | -0.29% | 开放 | 开放 | ||||
782 | 009881 | 0.6213 | 0.6213 | 0.6218 | 0.6218 | -0.0005 | -0.08% | 开放 | 开放 | ||||
783 | 009924 | 1.0473 | 1.1143 | 1.0492 | 1.1162 | -0.0019 | -0.18% | 开放 | 开放 | ||||
784 | 009975 | --- | --- | 2.2480 | 2.2480 | --- | --- | 开放 | 开放 | ||||
785 | 009981 | 0.6608 | 0.6608 | 0.6564 | 0.6564 | 0.0044 | 0.67% | 开放 | 开放 | ||||
786 | 009982 | 0.6522 | 0.6522 | 0.6480 | 0.6480 | 0.0042 | 0.65% | 开放 | 开放 | ||||
787 | 010144 | 0.5289 | 0.5289 | 0.5313 | 0.5313 | -0.0024 | -0.45% | 开放 | 开放 | ||||
788 | 010153 | 0.8743 | 0.8743 | 0.8663 | 0.8663 | 0.0080 | 0.92% | 开放 | 开放 | ||||
789 | 010154 | 0.8647 | 0.8647 | 0.8568 | 0.8568 | 0.0079 | 0.92% | 开放 | 开放 | ||||
790 | 010157 | 0.8363 | 0.8363 | 0.8256 | 0.8256 | 0.0107 | 1.30% | 开放 | 开放 | ||||
791 | 010158 | 0.8248 | 0.8248 | 0.8143 | 0.8143 | 0.0105 | 1.29% | 开放 | 开放 | ||||
792 | 010183 | 0.8919 | 0.8919 | 0.8860 | 0.8860 | 0.0059 | 0.67% | 开放 | 开放 | ||||
793 | 010202 | 0.9541 | 0.9541 | 0.9449 | 0.9449 | 0.0092 | 0.97% | 开放 | 开放 | ||||
794 | 010203 | 0.9441 | 0.9441 | 0.9350 | 0.9350 | 0.0091 | 0.97% | 开放 | 开放 | ||||
795 | 010210 | 0.6221 | 0.6221 | 0.6050 | 0.6050 | 0.0171 | 2.83% | 开放 | 开放 | ||||
796 | 010224 | 1.1445 | 1.1445 | 1.1420 | 1.1420 | 0.0025 | 0.22% | 开放 | 开放 | ||||
797 | 010253 | 0.8394 | 0.8394 | 0.8312 | 0.8312 | 0.0082 | 0.99% | 开放 | 开放 | ||||
798 | 010262 | 1.0370 | 1.1010 | 1.0379 | 1.1019 | -0.0009 | -0.09% | 开放 | 开放 | ||||
799 | 010263 | 1.0323 | 1.0963 | 1.0332 | 1.0972 | -0.0009 | -0.09% | 开放 | 开放 | ||||
800 | 010311 | 1.0514 | 1.1509 | 1.0461 | 1.1456 | 0.0053 | 0.51% | 开放 | 开放 | ||||
801 | 010351 | 1.5550 | 1.5550 | 1.5500 | 1.5500 | 0.0050 | 0.32% | 开放 | 开放 | ||||
802 | 010352 | 1.3427 | 1.3427 | 1.3382 | 1.3382 | 0.0045 | 0.34% | 开放 | 开放 | ||||
803 | 010355 | 0.8126 | 0.8126 | 0.8045 | 0.8045 | 0.0081 | 1.01% | 开放 | 开放 | ||||
804 | 010356 | 1.2587 | 1.2587 | 1.2466 | 1.2466 | 0.0121 | 0.97% | 开放 | 开放 | ||||
805 | 010364 | 0.7728 | 0.7728 | 0.7562 | 0.7562 | 0.0166 | 2.20% | 开放 | 开放 | ||||
806 | 010365 | 1.2789 | 1.2789 | 1.2703 | 1.2703 | 0.0086 | 0.68% | 开放 | 开放 | ||||
807 | 010366 | 0.5733 | 0.5733 | 0.5758 | 0.5758 | -0.0025 | -0.43% | 开放 | 开放 | ||||
808 | 010406 | 1.0173 | 1.0930 | 1.0174 | 1.0931 | -0.0001 | -0.01% | 开放 | 开放 | ||||
809 | 010407 | 1.0268 | 1.1779 | 1.0270 | 1.1781 | -0.0002 | -0.02% | 开放 | 开放 | ||||
810 | 010419 | 0.9024 | 0.9024 | 0.9051 | 0.9051 | -0.0027 | -0.30% | 开放 | 开放 | ||||
811 | 010432 | 1.0577 | 1.0577 | 1.0396 | 1.0396 | 0.0181 | 1.74% | 开放 | 开放 | ||||
812 | 010497 | 1.0731 | 1.1149 | 1.0751 | 1.1169 | -0.0020 | -0.19% | 开放 | 开放 | ||||
813 | 010509 | 1.0909 | 1.2121 | 1.0927 | 1.2139 | -0.0018 | -0.16% | 限大额 | 开放 | ||||
814 | 010524 | 0.7040 | 0.7040 | 0.6810 | 0.6810 | 0.0230 | 3.38% | 开放 | 开放 | ||||
815 | 010529 | 1.0507 | 1.1112 | 1.0520 | 1.1125 | -0.0013 | -0.12% | 开放 | 开放 | ||||
816 | 010530 | 1.0577 | 1.1218 | 1.0591 | 1.1232 | -0.0014 | -0.13% | 开放 | 开放 | ||||
817 | 010531 | 0.7163 | 0.7163 | 0.7026 | 0.7026 | 0.0137 | 1.95% | 开放 | 开放 | ||||
818 | 010556 | 1.1767 | 1.3866 | 1.1702 | 1.3801 | 0.0065 | 0.56% | 开放 | 开放 | ||||
819 | 010572 | 0.4768 | 0.4768 | 0.4786 | 0.4786 | -0.0018 | -0.38% | 开放 | 开放 | ||||
820 | 010573 | 2.4389 | 2.4389 | 2.4292 | 2.4292 | 0.0097 | 0.40% | 开放 | 开放 | ||||
821 | 010581 | 1.0348 | 1.1178 | 1.0368 | 1.1198 | -0.0020 | -0.19% | 开放 | 开放 | ||||
822 | 010582 | 1.0398 | 1.1118 | 1.0418 | 1.1138 | -0.0020 | -0.19% | 开放 | 开放 | ||||
823 | 010603 | 1.1199 | 1.1199 | 1.1247 | 1.1247 | -0.0048 | -0.43% | 开放 | 开放 | ||||
824 | 010604 | 1.1153 | 1.1153 | 1.1201 | 1.1201 | -0.0048 | -0.43% | 开放 | 开放 | ||||
825 | 010673 | 0.9202 | 0.9202 | 0.9129 | 0.9129 | 0.0073 | 0.80% | 限大额 | 开放 | ||||
826 | 010674 | 0.9085 | 0.9085 | 0.9013 | 0.9013 | 0.0072 | 0.80% | 限大额 | 开放 | ||||
827 | 010677 | 0.8580 | 0.8580 | 0.8441 | 0.8441 | 0.0139 | 1.65% | 开放 | 开放 | ||||
828 | 010736 | 0.7214 | 0.7214 | 0.7128 | 0.7128 | 0.0086 | 1.21% | 开放 | 开放 | ||||
829 | 010737 | 0.7136 | 0.7136 | 0.7051 | 0.7051 | 0.0085 | 1.21% | 开放 | 开放 | ||||
830 | 010769 | 0.6967 | 0.6967 | 0.7007 | 0.7007 | -0.0040 | -0.57% | 开放 | 开放 | ||||
831 | 010770 | 0.6921 | 0.6921 | 0.6962 | 0.6962 | -0.0041 | -0.59% | 开放 | 开放 | ||||
832 | 010771 | 0.6404 | 0.6404 | 0.6359 | 0.6359 | 0.0045 | 0.71% | 开放 | 开放 | ||||
833 | 010772 | 0.6340 | 0.6340 | 0.6296 | 0.6296 | 0.0044 | 0.70% | 开放 | 开放 | ||||
834 | 010785 | 0.6093 | 0.6093 | 0.6053 | 0.6053 | 0.0040 | 0.66% | 开放 | 开放 | ||||
835 | 010786 | 0.6013 | 0.6013 | 0.5974 | 0.5974 | 0.0039 | 0.65% | 开放 | 开放 | ||||
836 | 010789 | 0.7834 | 0.7834 | 0.7674 | 0.7674 | 0.0160 | 2.08% | 限大额 | 开放 | ||||
837 | 010805 | 0.7335 | 0.7335 | 0.7388 | 0.7388 | -0.0053 | -0.72% | 开放 | 开放 | ||||
838 | 010806 | 0.7237 | 0.7237 | 0.7289 | 0.7289 | -0.0052 | -0.71% | 开放 | 开放 | ||||
839 | 010854 | 0.5635 | 0.5635 | 0.5605 | 0.5605 | 0.0030 | 0.54% | 开放 | 开放 | ||||
840 | 010855 | 0.5490 | 0.5490 | 0.5461 | 0.5461 | 0.0029 | 0.53% | 开放 | 开放 | ||||
841 | 010859 | 1.0294 | 1.0994 | 1.0301 | 1.1001 | -0.0007 | -0.07% | 开放 | 开放 | ||||
842 | 010860 | 1.0280 | 1.0980 | 1.0287 | 1.0987 | -0.0007 | -0.07% | 暂停 | 开放 | --- | |||
843 | 010872 | 0.6643 | 0.6643 | 0.6595 | 0.6595 | 0.0048 | 0.73% | 开放 | 开放 | ||||
844 | 010873 | 0.6577 | 0.6577 | 0.6530 | 0.6530 | 0.0047 | 0.72% | 开放 | 开放 | ||||
845 | 010908 | 0.7579 | 0.7579 | 0.7542 | 0.7542 | 0.0037 | 0.49% | 开放 | 开放 | ||||
846 | 010909 | 0.7484 | 0.7484 | 0.7447 | 0.7447 | 0.0037 | 0.50% | 开放 | 开放 | ||||
847 | 010953 | 0.7171 | 0.7171 | 0.7146 | 0.7146 | 0.0025 | 0.35% | 开放 | 开放 | ||||
848 | 010954 | 0.7126 | 0.7126 | 0.7100 | 0.7100 | 0.0026 | 0.37% | 开放 | 开放 | ||||
849 | 010955 | 0.7353 | 0.7353 | 0.7208 | 0.7208 | 0.0145 | 2.01% | 开放 | 开放 | ||||
850 | 010956 | 0.7305 | 0.7305 | 0.7161 | 0.7161 | 0.0144 | 2.01% | 开放 | 开放 | ||||
851 | 010989 | 0.4444 | 0.4444 | 0.4450 | 0.4450 | -0.0006 | -0.13% | 开放 | 开放 | ||||
852 | 010990 | 1.0525 | 1.0525 | 1.0417 | 1.0417 | 0.0108 | 1.04% | 开放 | 开放 | ||||
853 | 010992 | 0.9350 | 0.9350 | 0.9258 | 0.9258 | 0.0092 | 0.99% | 开放 | 开放 | ||||
854 | 010993 | 0.9229 | 0.9229 | 0.9138 | 0.9138 | 0.0091 | 1.00% | 开放 | 开放 | ||||
855 | 011035 | 0.6553 | 0.6553 | 0.6398 | 0.6398 | 0.0155 | 2.42% | 开放 | 开放 | ||||
856 | 011036 | 0.6535 | 0.6535 | 0.6381 | 0.6381 | 0.0154 | 2.41% | 开放 | 开放 | ||||
857 | 011040 | 0.3975 | 0.3975 | 0.4005 | 0.4005 | -0.0030 | -0.75% | 开放 | 开放 | ||||
858 | 011041 | 0.3949 | 0.3949 | 0.3979 | 0.3979 | -0.0030 | -0.75% | 开放 | 开放 | ||||
859 | 011062 | 1.2453 | 1.3528 | 1.2499 | 1.3574 | -0.0046 | -0.37% | 开放 | 开放 | ||||
860 | 011102 | 0.6562 | 0.6562 | 0.6618 | 0.6618 | -0.0056 | -0.85% | 开放 | 开放 | ||||
861 | 011103 | 0.6519 | 0.6519 | 0.6576 | 0.6576 | -0.0057 | -0.87% | 开放 | 开放 | ||||
862 | 011132 | 0.9443 | 0.9443 | 0.9435 | 0.9435 | 0.0008 | 0.08% | 开放 | 开放 | ||||
863 | 011133 | 0.9333 | 0.9333 | 0.9326 | 0.9326 | 0.0007 | 0.08% | 开放 | 开放 | ||||
864 | 011205 | 0.8336 | 0.8336 | 0.8255 | 0.8255 | 0.0081 | 0.98% | 开放 | 开放 | ||||
865 | 011234 | 1.0399 | 1.0986 | 1.0408 | 1.0995 | -0.0009 | -0.09% | 限大额 | 开放 | ||||
866 | 011235 | 1.0389 | 1.0963 | 1.0398 | 1.0972 | -0.0009 | -0.09% | 限大额 | 开放 | ||||
867 | 011316 | 0.6303 | 0.6303 | 0.6226 | 0.6226 | 0.0077 | 1.24% | 开放 | 开放 | ||||
868 | 011317 | 0.6266 | 0.6266 | 0.6190 | 0.6190 | 0.0076 | 1.23% | 开放 | 开放 | ||||
869 | 011319 | 1.0239 | 1.0239 | 1.0156 | 1.0156 | 0.0083 | 0.82% | 开放 | 开放 | ||||
870 | 011320 | 1.0141 | 1.0141 | 1.0059 | 1.0059 | 0.0082 | 0.82% | 开放 | 开放 | ||||
871 | 011512 | 0.7046 | 0.7046 | 0.7097 | 0.7097 | -0.0051 | -0.72% | 开放 | 开放 | ||||
872 | 011513 | 0.7003 | 0.7003 | 0.7054 | 0.7054 | -0.0051 | -0.72% | 开放 | 开放 | ||||
873 | 011545 | 0.7254 | 0.7254 | 0.7208 | 0.7208 | 0.0046 | 0.64% | 开放 | 开放 | ||||
874 | 011546 | 0.7170 | 0.7170 | 0.7125 | 0.7125 | 0.0045 | 0.63% | 开放 | 开放 | ||||
875 | 011607 | 1.0790 | 1.0790 | 1.0720 | 1.0720 | 0.0070 | 0.65% | 开放 | 开放 | ||||
876 | 011608 | 0.5878 | 0.5878 | 0.5797 | 0.5797 | 0.0081 | 1.40% | 开放 | 开放 | ||||
877 | 011609 | 0.5860 | 0.5860 | 0.5778 | 0.5778 | 0.0082 | 1.42% | 开放 | 开放 | ||||
878 | 011610 | 0.5941 | 0.5941 | 0.5859 | 0.5859 | 0.0082 | 1.40% | 开放 | 开放 | ||||
879 | 011611 | 0.5895 | 0.5895 | 0.5814 | 0.5814 | 0.0081 | 1.39% | 开放 | 开放 | ||||
880 | 011612 | 0.6061 | 0.6061 | 0.5977 | 0.5977 | 0.0084 | 1.41% | 开放 | 开放 | ||||
881 | 011613 | 0.6013 | 0.6013 | 0.5930 | 0.5930 | 0.0083 | 1.40% | 开放 | 开放 | ||||
882 | 011614 | 0.6068 | 0.6068 | 0.5984 | 0.5984 | 0.0084 | 1.40% | 开放 | 开放 | ||||
883 | 011615 | 0.6004 | 0.6004 | 0.5921 | 0.5921 | 0.0083 | 1.40% | 开放 | 开放 | ||||
884 | 011630 | 1.2346 | 1.2346 | 1.2192 | 1.2192 | 0.0154 | 1.26% | 开放 | 开放 | ||||
885 | 011631 | 1.2231 | 1.2231 | 1.2079 | 1.2079 | 0.0152 | 1.26% | 开放 | 开放 | ||||
886 | 011661 | 1.0457 | 1.0907 | 1.0461 | 1.0911 | -0.0004 | -0.04% | 开放 | 开放 | ||||
887 | 011662 | 1.0431 | 1.0881 | 1.0435 | 1.0885 | -0.0004 | -0.04% | 开放 | 开放 | ||||
888 | 011667 | 0.7252 | 0.7252 | 0.7171 | 0.7171 | 0.0081 | 1.13% | 开放 | 开放 | ||||
889 | 011668 | 0.7186 | 0.7186 | 0.7105 | 0.7105 | 0.0081 | 1.14% | 开放 | 开放 | ||||
890 | 011706 | --- | --- | 0.2690 | 0.2690 | --- | --- | 暂停 | 开放 | ||||
891 | 011832 | 0.7315 | 0.7315 | 0.7083 | 0.7083 | 0.0232 | 3.28% | 开放 | 开放 | ||||
892 | 011833 | 0.7232 | 0.7232 | 0.7003 | 0.7003 | 0.0229 | 3.27% | 开放 | 开放 | ||||
893 | 011839 | 0.7545 | 0.7545 | 0.7289 | 0.7289 | 0.0256 | 3.51% | 开放 | 开放 | ||||
894 | 011840 | 0.7505 | 0.7505 | 0.7250 | 0.7250 | 0.0255 | 3.52% | 开放 | 开放 | ||||
895 | 011853 | 0.7593 | 0.7593 | 0.7561 | 0.7561 | 0.0032 | 0.42% | 开放 | 开放 | ||||
896 | 011854 | 0.7505 | 0.7505 | 0.7473 | 0.7473 | 0.0032 | 0.43% | 开放 | 开放 | ||||
897 | 011860 | 0.7209 | 0.7209 | 0.7095 | 0.7095 | 0.0114 | 1.61% | 开放 | 开放 | ||||
898 | 011861 | 0.7190 | 0.7190 | 0.7077 | 0.7077 | 0.0113 | 1.60% | 开放 | 开放 | ||||
899 | 011880 | 1.0620 | 1.0838 | 1.0634 | 1.0852 | -0.0014 | -0.13% | 开放 | 开放 | ||||
900 | 011881 | 1.0596 | 1.0812 | 1.0610 | 1.0826 | -0.0014 | -0.13% | 暂停 | 开放 | ||||
901 | 011964 | 0.8261 | 0.8261 | 0.8180 | 0.8180 | 0.0081 | 0.99% | 开放 | 开放 | ||||
902 | 011965 | 0.8205 | 0.8205 | 0.8125 | 0.8125 | 0.0080 | 0.98% | 开放 | 开放 | ||||
903 | 011966 | 0.5300 | 0.5300 | 0.5346 | 0.5346 | -0.0046 | -0.86% | 开放 | 开放 | ||||
904 | 011967 | 0.5239 | 0.5239 | 0.5284 | 0.5284 | -0.0045 | -0.85% | 开放 | 开放 | ||||
905 | 011971 | 0.9944 | 0.9944 | 0.9973 | 0.9973 | -0.0029 | -0.29% | 开放 | 开放 | ||||
906 | 011972 | 0.9826 | 0.9826 | 0.9854 | 0.9854 | -0.0028 | -0.28% | 开放 | 开放 | ||||
907 | 011973 | --- | --- | 1.0178 | 1.0798 | --- | --- | 开放 | 开放 | ||||
908 | 011974 | --- | --- | 1.0309 | 1.0929 | --- | --- | 开放 | 开放 | ||||
909 | 011979 | 1.0595 | 1.0835 | 1.0603 | 1.0843 | -0.0008 | -0.08% | 开放 | 开放 | ||||
910 | 011983 | 1.0627 | 1.1277 | 1.0645 | 1.1295 | -0.0018 | -0.17% | 开放 | 开放 | ||||
911 | 011984 | 1.1130 | 1.1180 | 1.1149 | 1.1199 | -0.0019 | -0.17% | 开放 | 开放 | ||||
912 | 011993 | 1.0595 | 1.0805 | 1.0603 | 1.0813 | -0.0008 | -0.08% | 开放 | 开放 | ||||
913 | 012039 | 1.0472 | 1.0952 | 1.0487 | 1.0967 | -0.0015 | -0.14% | 开放 | 开放 | ||||
914 | 012040 | 0.7259 | 0.7259 | 0.7108 | 0.7108 | 0.0151 | 2.12% | 开放 | 开放 | ||||
915 | 012041 | 0.7140 | 0.7140 | 0.7000 | 0.7000 | 0.0140 | 2.00% | 开放 | 开放 | ||||
916 | 012042 | 1.0001 | 1.0001 | 1.0030 | 1.0030 | -0.0029 | -0.29% | 开放 | 开放 | ||||
917 | 012043 | 0.6971 | 0.7771 | 0.6956 | 0.7756 | 0.0015 | 0.22% | 限大额 | 开放 | ||||
918 | 012044 | 0.8244 | 0.8244 | 0.8232 | 0.8232 | 0.0012 | 0.15% | 开放 | 开放 | ||||
919 | 012063 | 1.0252 | 1.0981 | 1.0270 | 1.0999 | -0.0018 | -0.18% | 开放 | 开放 | ||||
920 | 012080 | 0.8252 | 0.8252 | 0.8183 | 0.8183 | 0.0069 | 0.84% | 开放 | 开放 | ||||
921 | 012081 | 0.8182 | 0.8182 | 0.8113 | 0.8113 | 0.0069 | 0.85% | 开放 | 开放 | ||||
922 | 012116 | 0.6106 | 0.6106 | 0.6068 | 0.6068 | 0.0038 | 0.63% | 暂停 | 开放 | ||||
923 | 012117 | 0.6070 | 0.6070 | 0.6032 | 0.6032 | 0.0038 | 0.63% | 暂停 | 开放 | ||||
924 | 012128 | 1.0406 | 1.0806 | 1.0419 | 1.0819 | -0.0013 | -0.12% | 开放 | 开放 | --- | |||
925 | 012129 | 1.0374 | 1.0774 | 1.0387 | 1.0787 | -0.0013 | -0.13% | 开放 | 开放 | --- | |||
926 | 012151 | 0.8357 | 0.8357 | 0.8200 | 0.8200 | 0.0157 | 1.91% | 限大额 | 开放 | ||||
927 | 012152 | 0.8336 | 0.8336 | 0.8179 | 0.8179 | 0.0157 | 1.92% | 限大额 | 开放 | ||||
928 | 012157 | 0.8479 | 0.8479 | 0.8440 | 0.8440 | 0.0039 | 0.46% | 开放 | 开放 | ||||
929 | 012158 | 0.8396 | 0.8396 | 0.8357 | 0.8357 | 0.0039 | 0.47% | 开放 | 开放 | ||||
930 | 012165 | --- | --- | --- | --- | --- | --- | 开放 | 开放 | ||||
931 | 012166 | 1.0376 | 1.0792 | 1.0384 | 1.0800 | -0.0008 | -0.08% | 开放 | 开放 | ||||
932 | 012168 | --- | --- | --- | --- | --- | --- | 开放 | 开放 | ||||
933 | 012169 | --- | --- | --- | --- | --- | --- | 开放 | 开放 | ||||
934 | 012172 | 1.0357 | 1.0935 | 1.0368 | 1.0946 | -0.0011 | -0.11% | 开放 | 开放 | ||||
935 | 012179 | 0.5892 | 0.5892 | 0.5854 | 0.5854 | 0.0038 | 0.65% | 开放 | 开放 | ||||
936 | 012180 | 0.5850 | 0.5850 | 0.5812 | 0.5812 | 0.0038 | 0.65% | 开放 | 开放 | ||||
937 | 012206 | 0.7468 | 0.7468 | 0.7433 | 0.7433 | 0.0035 | 0.47% | 开放 | 开放 | ||||
938 | 012207 | 0.7385 | 0.7385 | 0.7350 | 0.7350 | 0.0035 | 0.48% | 开放 | 开放 | ||||
939 | 012212 | 0.6949 | 0.6949 | 0.6880 | 0.6880 | 0.0069 | 1.00% | 开放 | 开放 | ||||
940 | 012213 | 0.6901 | 0.6901 | 0.6832 | 0.6832 | 0.0069 | 1.01% | 开放 | 开放 | ||||
941 | 012275 | 0.7729 | 0.7729 | 0.7647 | 0.7647 | 0.0082 | 1.07% | 开放 | 开放 | ||||
942 | 012276 | 0.7643 | 0.7643 | 0.7563 | 0.7563 | 0.0080 | 1.06% | 开放 | 开放 | ||||
943 | 012310 | 1.0651 | 1.0871 | 1.0669 | 1.0889 | -0.0018 | -0.17% | 限大额 | 开放 | ||||
944 | 012319 | 0.6341 | 0.6341 | 0.6272 | 0.6272 | 0.0069 | 1.10% | 开放 | 开放 | ||||
945 | 012320 | 0.6293 | 0.6293 | 0.6224 | 0.6224 | 0.0069 | 1.11% | 开放 | 开放 | ||||
946 | 012321 | 0.8141 | 0.8141 | 0.7808 | 0.7808 | 0.0333 | 4.26% | 开放 | 开放 | ||||
947 | 012322 | 0.8075 | 0.8075 | 0.7745 | 0.7745 | 0.0330 | 4.26% | 开放 | 开放 | ||||
948 | 012323 | 0.5547 | 0.5547 | 0.5552 | 0.5552 | -0.0005 | -0.09% | 开放 | 开放 | ||||
949 | 012326 | 0.5365 | 0.5365 | 0.5348 | 0.5348 | 0.0017 | 0.32% | 开放 | 开放 | ||||
950 | 012327 | 0.5335 | 0.5335 | 0.5318 | 0.5318 | 0.0017 | 0.32% | 开放 | 开放 | ||||
951 | 012328 | 0.4696 | 0.4696 | 0.4731 | 0.4731 | -0.0035 | -0.74% | 开放 | 开放 | ||||
952 | 012329 | 0.4671 | 0.4671 | 0.4705 | 0.4705 | -0.0034 | -0.72% | 开放 | 开放 | ||||
953 | 012340 | 0.6959 | 0.6959 | 0.6946 | 0.6946 | 0.0013 | 0.19% | 开放 | 开放 | ||||
954 | 012341 | 0.6908 | 0.6908 | 0.6895 | 0.6895 | 0.0013 | 0.19% | 开放 | 开放 | ||||
955 | 012348 | 0.5198 | 0.5198 | 0.5026 | 0.5026 | 0.0172 | 3.42% | 开放 | 开放 | ||||
956 | 012349 | 0.5167 | 0.5167 | 0.4996 | 0.4996 | 0.0171 | 3.42% | 开放 | 开放 | ||||
957 | 012362 | 0.7765 | 0.7765 | 0.7754 | 0.7754 | 0.0011 | 0.14% | 开放 | 开放 | ||||
958 | 012363 | 0.7698 | 0.7698 | 0.7687 | 0.7687 | 0.0011 | 0.14% | 开放 | 开放 | ||||
959 | 012364 | 0.5733 | 0.5733 | 0.5782 | 0.5782 | -0.0049 | -0.85% | 开放 | 开放 | ||||
960 | 012365 | 0.5701 | 0.5701 | 0.5750 | 0.5750 | -0.0049 | -0.85% | 开放 | 开放 | ||||
961 | 012371 | 0.5494 | 0.5494 | 0.5316 | 0.5316 | 0.0178 | 3.35% | 开放 | 开放 | ||||
962 | 012372 | 0.5431 | 0.5431 | 0.5255 | 0.5255 | 0.0176 | 3.35% | 开放 | 开放 | ||||
963 | 012394 | 0.6778 | 0.6778 | 0.6757 | 0.6757 | 0.0021 | 0.31% | 开放 | 开放 | ||||
964 | 012401 | 0.6759 | 0.6759 | 0.6767 | 0.6767 | -0.0008 | -0.12% | 开放 | 开放 | ||||
965 | 012402 | 0.6705 | 0.6705 | 0.6713 | 0.6713 | -0.0008 | -0.12% | 开放 | 开放 | ||||
966 | 012403 | 1.0376 | 1.0801 | 1.0391 | 1.0816 | -0.0015 | -0.14% | 开放 | 开放 | ||||
967 | 012404 | 1.3741 | 2.5191 | 1.3760 | 2.5210 | -0.0019 | -0.14% | 开放 | 开放 | ||||
968 | 012405 | 0.6246 | 0.6246 | 0.6276 | 0.6276 | -0.0030 | -0.48% | 开放 | 开放 | ||||
969 | 012414 | 0.9394 | 1.0244 | 0.9366 | 1.0216 | 0.0028 | 0.30% | 限大额 | 开放 | ||||
970 | 012415 | 0.5859 | 0.5859 | 0.5823 | 0.5823 | 0.0036 | 0.62% | 开放 | 开放 | ||||
971 | 012416 | 0.5821 | 0.5821 | 0.5785 | 0.5785 | 0.0036 | 0.62% | 开放 | 开放 | ||||
972 | 012417 | 0.3784 | 0.3784 | 0.3813 | 0.3813 | -0.0029 | -0.76% | 开放 | 开放 | ||||
973 | 012419 | 0.6215 | 0.6215 | 0.6245 | 0.6245 | -0.0030 | -0.48% | 开放 | 开放 | ||||
974 | 012461 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 0.0000 | 0.00% | 开放 | 开放 | ||||
975 | 012462 | 0.9217 | 0.9217 | 0.9218 | 0.9218 | -0.0001 | -0.01% | 开放 | 开放 | ||||
976 | 012498 | 0.7753 | 0.7753 | 0.7678 | 0.7678 | 0.0075 | 0.98% | 开放 | 开放 | ||||
977 | 012499 | 0.7593 | 0.7593 | 0.7520 | 0.7520 | 0.0073 | 0.97% | 开放 | 开放 | ||||
978 | 012503 | 0.6299 | 0.6299 | 0.6317 | 0.6317 | -0.0018 | -0.28% | 开放 | 开放 | ||||
979 | 012504 | 0.6245 | 0.6245 | 0.6263 | 0.6263 | -0.0018 | -0.29% | 开放 | 开放 | ||||
980 | 012516 | 0.6960 | 0.6960 | 0.6969 | 0.6969 | -0.0009 | -0.13% | 开放 | 开放 | ||||
981 | 012517 | 0.6901 | 0.6901 | 0.6910 | 0.6910 | -0.0009 | -0.13% | 开放 | 开放 | ||||
982 | 012537 | 0.5862 | 0.5862 | 0.5861 | 0.5861 | 0.0001 | 0.02% | 开放 | 开放 | ||||
983 | 012538 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.0000 | 0.00% | 开放 | 开放 | ||||
984 | 012543 | 0.4584 | 0.4584 | 0.4617 | 0.4617 | -0.0033 | -0.71% | 开放 | 开放 | ||||
985 | 012544 | 0.4553 | 0.4553 | 0.4586 | 0.4586 | -0.0033 | -0.72% | 开放 | 开放 | ||||
986 | 012547 | 1.3397 | 1.3397 | 1.3437 | 1.3437 | -0.0040 | -0.30% | 开放 | 开放 | ||||
987 | 012548 | 0.7096 | 0.7096 | 0.7074 | 0.7074 | 0.0022 | 0.31% | 开放 | 开放 | ||||
988 | 012549 | 0.7057 | 0.7057 | 0.7035 | 0.7035 | 0.0022 | 0.31% | 开放 | 开放 | ||||
989 | 012550 | 0.6142 | 0.6142 | 0.6035 | 0.6035 | 0.0107 | 1.77% | 开放 | 开放 | ||||
990 | 012551 | 0.6108 | 0.6108 | 0.6002 | 0.6002 | 0.0106 | 1.77% | 开放 | 开放 | ||||
991 | 012552 | 0.5373 | 0.5373 | 0.5276 | 0.5276 | 0.0097 | 1.84% | 开放 | 开放 | ||||
992 | 012553 | 0.5344 | 0.5344 | 0.5247 | 0.5247 | 0.0097 | 1.85% | 开放 | 开放 | ||||
993 | 012554 | 0.5232 | 0.5232 | 0.5199 | 0.5199 | 0.0033 | 0.63% | 开放 | 开放 | ||||
994 | 012555 | 0.5194 | 0.5194 | 0.5162 | 0.5162 | 0.0032 | 0.62% | 开放 | 开放 | ||||
995 | 012559 | 0.6531 | 0.6531 | 0.6402 | 0.6402 | 0.0129 | 2.01% | 开放 | 开放 | ||||
996 | 012560 | 0.6498 | 0.6498 | 0.6371 | 0.6371 | 0.0127 | 1.99% | 开放 | 开放 | ||||
997 | 012561 | 0.4644 | 0.4644 | 0.4663 | 0.4663 | -0.0019 | -0.41% | 开放 | 开放 | ||||
998 | 012562 | 0.4621 | 0.4621 | 0.4641 | 0.4641 | -0.0020 | -0.43% | 开放 | 开放 | ||||
999 | 012570 | 1.0659 | 1.0659 | 1.0306 | 1.0306 | 0.0353 | 3.43% | 开放 | 开放 | ||||
1000 | 012571 | 1.0603 | 1.0603 | 1.0251 | 1.0251 | 0.0352 | 3.43% | 开放 | 开放 | ||||
1001 | 012590 | 0.8963 | 0.8963 | 0.8950 | 0.8950 | 0.0013 | 0.15% | 开放 | 开放 | ||||
1002 | 012596 | 0.8215 | 0.8215 | 0.8170 | 0.8170 | 0.0045 | 0.55% | 开放 | 开放 | ||||
1003 | 012597 | 0.8192 | 0.8192 | 0.8146 | 0.8146 | 0.0046 | 0.56% | 开放 | 开放 | ||||
1004 | 012598 | 0.4281 | 0.4281 | 0.4313 | 0.4313 | -0.0032 | -0.74% | 限大额 | 开放 | ||||
1005 | 012599 | 0.4247 | 0.4247 | 0.4279 | 0.4279 | -0.0032 | -0.75% | 限大额 | 开放 | ||||
1006 | 012605 | 0.8289 | 0.8289 | 0.8236 | 0.8236 | 0.0053 | 0.64% | 开放 | 开放 | ||||
1007 | 012606 | 0.8198 | 0.8198 | 0.8146 | 0.8146 | 0.0052 | 0.64% | 开放 | 开放 | ||||
1008 | 012619 | 0.5844 | 0.5844 | 0.5667 | 0.5667 | 0.0177 | 3.12% | 开放 | 开放 | ||||
1009 | 012620 | 0.5809 | 0.5809 | 0.5633 | 0.5633 | 0.0176 | 3.12% | 开放 | 开放 | ||||
1010 | 012629 | 0.4991 | 0.4991 | 0.4905 | 0.4905 | 0.0086 | 1.75% | 开放 | 开放 | ||||
1011 | 012630 | 0.4951 | 0.4951 | 0.4865 | 0.4865 | 0.0086 | 1.77% | 开放 | 开放 | ||||
1012 | 012634 | 0.4076 | 0.4076 | 0.4079 | 0.4079 | -0.0003 | -0.07% | 开放 | 开放 | ||||
1013 | 012635 | 0.4042 | 0.4042 | 0.4045 | 0.4045 | -0.0003 | -0.07% | 开放 | 开放 | ||||
1014 | 012636 | 0.6476 | 0.6476 | 0.6271 | 0.6271 | 0.0205 | 3.27% | 开放 | 开放 | ||||
1015 | 012637 | 0.6421 | 0.6421 | 0.6218 | 0.6218 | 0.0203 | 3.26% | 开放 | 开放 | ||||
1016 | 012643 | 1.0802 | 1.1112 | 1.0787 | 1.1097 | 0.0015 | 0.14% | 开放 | 开放 | ||||
1017 | 012644 | 1.0779 | 1.1089 | 1.0764 | 1.1074 | 0.0015 | 0.14% | 开放 | 开放 | ||||
1018 | 012645 | 0.7428 | 0.7428 | 0.7417 | 0.7417 | 0.0011 | 0.15% | 开放 | 开放 | ||||
1019 | 012646 | 0.7350 | 0.7350 | 0.7340 | 0.7340 | 0.0010 | 0.14% | 开放 | 开放 | ||||
1020 | 012655 | 0.8255 | 0.8255 | 0.8043 | 0.8043 | 0.0212 | 2.64% | 开放 | 开放 | ||||
1021 | 012658 | 0.8163 | 0.8163 | 0.7954 | 0.7954 | 0.0209 | 2.63% | 开放 | 开放 | ||||
1022 | 012663 | 0.9034 | 0.9034 | 0.8967 | 0.8967 | 0.0067 | 0.75% | 开放 | 开放 | ||||
1023 | 012664 | 0.9013 | 0.9013 | 0.8947 | 0.8947 | 0.0066 | 0.74% | 开放 | 开放 | ||||
1024 | 012679 | 0.4688 | 0.4688 | 0.4729 | 0.4729 | -0.0041 | -0.87% | 开放 | 开放 | ||||
1025 | 012680 | 0.4676 | 0.4676 | 0.4716 | 0.4716 | -0.0040 | -0.85% | 开放 | 开放 | ||||
1026 | 012692 | 1.0536 | 1.0968 | 1.0582 | 1.1014 | -0.0046 | -0.43% | 开放 | 开放 | ||||
1027 | 012693 | 1.0518 | 1.0933 | 1.0564 | 1.0979 | -0.0046 | -0.44% | 开放 | 开放 | ||||
1028 | 012698 | 0.5063 | 0.5063 | 0.5087 | 0.5087 | -0.0024 | -0.47% | 开放 | 开放 | ||||
1029 | 012699 | 0.5006 | 0.5006 | 0.5030 | 0.5030 | -0.0024 | -0.48% | 开放 | 开放 | ||||
1030 | 012700 | 0.8940 | 0.8940 | 0.8927 | 0.8927 | 0.0013 | 0.15% | 开放 | 开放 | ||||
1031 | 012708 | 1.1514 | 1.2294 | 1.1502 | 1.2282 | 0.0012 | 0.10% | 开放 | 开放 | ||||
1032 | 012709 | 1.1504 | 1.2194 | 1.1492 | 1.2182 | 0.0012 | 0.10% | 开放 | 开放 | ||||
1033 | 012712 | 1.0528 | 1.0528 | 1.0534 | 1.0534 | -0.0006 | -0.06% | 开放 | 开放 | ||||
1034 | 012713 | 1.0445 | 1.0445 | 1.0451 | 1.0451 | -0.0006 | -0.06% | 开放 | 开放 | ||||
1035 | 012717 | 0.6800 | 0.6800 | 0.6759 | 0.6759 | 0.0041 | 0.61% | 开放 | 开放 | ||||
1036 | 012718 | 0.6757 | 0.6757 | 0.6715 | 0.6715 | 0.0042 | 0.63% | 开放 | 开放 | ||||
1037 | 012722 | 0.5354 | 0.5354 | 0.5399 | 0.5399 | -0.0045 | -0.83% | 开放 | 开放 | ||||
1038 | 012723 | 0.5317 | 0.5317 | 0.5362 | 0.5362 | -0.0045 | -0.84% | 开放 | 开放 | ||||
1039 | 012724 | 0.7598 | 0.7598 | 0.7632 | 0.7632 | -0.0034 | -0.45% | 开放 | 开放 | ||||
1040 | 012725 | 0.7534 | 0.7534 | 0.7569 | 0.7569 | -0.0035 | -0.46% | 开放 | 开放 | ||||
1041 | 012728 | 0.9991 | 0.9991 | 0.9771 | 0.9771 | 0.0220 | 2.25% | 开放 | 开放 | ||||
1042 | 012729 | 0.9907 | 0.9907 | 0.9689 | 0.9689 | 0.0218 | 2.25% | 开放 | 开放 | ||||
1043 | 012730 | 0.6292 | 0.6292 | 0.6291 | 0.6291 | 0.0001 | 0.02% | 开放 | 开放 | ||||
1044 | 012731 | 0.6240 | 0.6240 | 0.6238 | 0.6238 | 0.0002 | 0.03% | 开放 | 开放 | ||||
1045 | 012733 | 0.8596 | 0.8596 | 0.8304 | 0.8304 | 0.0292 | 3.52% | 开放 | 开放 | ||||
1046 | 012734 | 0.8579 | 0.8579 | 0.8287 | 0.8287 | 0.0292 | 3.52% | 开放 | 开放 | ||||
1047 | 012735 | --- | --- | 1.0472 | 1.0822 | --- | --- | 开放 | 开放 | ||||
1048 | 012736 | --- | --- | 1.0920 | 1.1560 | --- | --- | 开放 | 开放 | ||||
1049 | 012737 | 0.4737 | 0.4737 | 0.4759 | 0.4759 | -0.0022 | -0.46% | 开放 | 开放 | ||||
1050 | 012738 | 0.4711 | 0.4711 | 0.4733 | 0.4733 | -0.0022 | -0.46% | 开放 | 开放 | ||||
1051 | 012751 | --- | --- | 0.3106 | 0.3106 | --- | --- | 限大额 | 开放 | --- | |||
1052 | 012752 | --- | --- | 2.1514 | 2.1514 | --- | --- | 限大额 | 开放 | ||||
1053 | 012753 | --- | --- | 0.3028 | 0.3028 | --- | --- | 限大额 | 开放 | --- | |||
1054 | 012754 | 0.5829 | 0.5829 | 0.5846 | 0.5846 | -0.0017 | -0.29% | 开放 | 开放 | ||||
1055 | 012755 | 0.5796 | 0.5796 | 0.5813 | 0.5813 | -0.0017 | -0.29% | 开放 | 开放 | ||||
1056 | 012756 | 0.8517 | 0.8517 | 0.8506 | 0.8506 | 0.0011 | 0.13% | 开放 | 开放 | ||||
1057 | 012757 | 0.8443 | 0.8443 | 0.8433 | 0.8433 | 0.0010 | 0.12% | 开放 | 开放 | ||||
1058 | 012759 | 0.6937 | 0.6937 | 0.6715 | 0.6715 | 0.0222 | 3.31% | 开放 | 开放 | ||||
1059 | 012760 | 0.6920 | 0.6920 | 0.6698 | 0.6698 | 0.0222 | 3.31% | 开放 | 开放 | ||||
1060 | 012761 | 1.0887 | 1.2087 | 1.0897 | 1.2097 | -0.0010 | -0.09% | 限大额 | 开放 | ||||
1061 | 012762 | 1.0857 | 1.2057 | 1.0867 | 1.2067 | -0.0010 | -0.09% | 限大额 | 开放 | ||||
1062 | 012763 | 0.7939 | 0.7939 | 0.7916 | 0.7916 | 0.0023 | 0.29% | 开放 | 开放 | ||||
1063 | 012764 | 0.7920 | 0.7920 | 0.7896 | 0.7896 | 0.0024 | 0.30% | 开放 | 开放 | ||||
1064 | 012768 | 0.9790 | 0.9790 | 0.9570 | 0.9570 | 0.0220 | 2.30% | 开放 | 开放 | ||||
1065 | 012769 | 0.9714 | 0.9714 | 0.9495 | 0.9495 | 0.0219 | 2.31% | 开放 | 开放 | ||||
1066 | 012781 | 0.5497 | 0.5497 | 0.5522 | 0.5522 | -0.0025 | -0.45% | 开放 | 开放 | ||||
1067 | 012782 | 0.5484 | 0.5484 | 0.5510 | 0.5510 | -0.0026 | -0.47% | 开放 | 开放 | ||||
1068 | 012801 | 0.7223 | 0.7223 | 0.7253 | 0.7253 | -0.0030 | -0.41% | 开放 | 开放 | ||||
1069 | 012802 | 0.7206 | 0.7206 | 0.7236 | 0.7236 | -0.0030 | -0.41% | 开放 | 开放 | ||||
1070 | 012804 | 0.6222 | 0.6222 | 0.6015 | 0.6015 | 0.0207 | 3.44% | 限大额 | 开放 | ||||
1071 | 012805 | 0.6188 | 0.6188 | 0.5982 | 0.5982 | 0.0206 | 3.44% | 限大额 | 开放 | ||||
1072 | 012808 | 1.1538 | 1.1538 | 1.1484 | 1.1484 | 0.0054 | 0.47% | 开放 | 开放 | ||||
1073 | 012809 | 0.6539 | 0.6539 | 0.6408 | 0.6408 | 0.0131 | 2.04% | 开放 | 开放 | ||||
1074 | 012810 | 0.7959 | 0.7959 | 0.7892 | 0.7892 | 0.0067 | 0.85% | 开放 | 开放 | ||||
1075 | 012831 | 0.4522 | 0.4522 | 0.4566 | 0.4566 | -0.0044 | -0.96% | 开放 | 开放 | ||||
1076 | 012832 | 0.4486 | 0.4486 | 0.4530 | 0.4530 | -0.0044 | -0.97% | 开放 | 开放 | ||||
1077 | 012837 | 0.4723 | 0.4723 | 0.4641 | 0.4641 | 0.0082 | 1.77% | 开放 | 开放 | ||||
1078 | 012838 | 0.4685 | 0.4685 | 0.4603 | 0.4603 | 0.0082 | 1.78% | 开放 | 开放 | ||||
1079 | 012842 | 1.0696 | 1.0696 | 1.0476 | 1.0476 | 0.0220 | 2.10% | 开放 | 开放 | ||||
1080 | 012854 | 0.8789 | 0.8789 | 0.8751 | 0.8751 | 0.0038 | 0.43% | 开放 | 开放 | ||||
1081 | 012855 | 0.9127 | 0.9127 | 0.9087 | 0.9087 | 0.0040 | 0.44% | 开放 | 开放 | ||||
1082 | 012857 | 2.3157 | 2.3157 | 2.3165 | 2.3165 | -0.0008 | -0.03% | 开放 | 开放 | ||||
1083 | 012860 | --- | --- | 2.2124 | 2.2124 | --- | --- | 暂停 | 开放 | ||||
1084 | 012861 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
1085 | 012862 | 0.4474 | 0.4474 | 0.4478 | 0.4478 | -0.0004 | -0.09% | 开放 | 开放 | ||||
1086 | 012863 | 0.4444 | 0.4444 | 0.4448 | 0.4448 | -0.0004 | -0.09% | 开放 | 开放 | ||||
1087 | 012864 | --- | --- | 1.8479 | 1.8479 | --- | --- | 暂停 | 开放 | ||||
1088 | 012865 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
1089 | 012866 | --- | --- | 1.2330 | 1.2330 | --- | --- | 暂停 | 开放 | ||||
1090 | 012867 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
1091 | 012868 | --- | --- | 3.8605 | 3.8605 | --- | --- | 暂停 | 开放 | ||||
1092 | 012869 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
1093 | 012870 | --- | --- | 2.8295 | 2.8295 | --- | --- | 暂停 | 开放 | ||||
1094 | 012871 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
1095 | 012872 | 0.9855 | 0.9855 | 0.9822 | 0.9822 | 0.0033 | 0.34% | 开放 | 开放 | ||||
1096 | 012873 | 1.2533 | 1.2533 | 1.2441 | 1.2441 | 0.0092 | 0.74% | 开放 | 开放 | ||||
1097 | 012874 | 0.9549 | 0.9549 | 0.9535 | 0.9535 | 0.0014 | 0.15% | 开放 | 开放 | ||||
1098 | 012875 | 0.9483 | 0.9483 | 0.9445 | 0.9445 | 0.0038 | 0.40% | 开放 | 开放 | ||||
1099 | 012882 | 0.5983 | 0.5983 | 0.5906 | 0.5906 | 0.0077 | 1.30% | 开放 | 开放 | ||||
1100 | 012883 | 0.5967 | 0.5967 | 0.5890 | 0.5890 | 0.0077 | 1.31% | 开放 | 开放 | ||||
1101 | 012885 | 0.4805 | 0.4805 | 0.4846 | 0.4846 | -0.0041 | -0.85% | 开放 | 开放 | ||||
1102 | 012886 | 0.4770 | 0.4770 | 0.4811 | 0.4811 | -0.0041 | -0.85% | 开放 | 开放 | ||||
1103 | 012894 | 0.5091 | 0.5091 | 0.5050 | 0.5050 | 0.0041 | 0.81% | 开放 | 开放 | ||||
1104 | 012895 | 0.5063 | 0.5063 | 0.5022 | 0.5022 | 0.0041 | 0.82% | 开放 | 开放 | ||||
1105 | 012898 | 0.5256 | 0.5256 | 0.5213 | 0.5213 | 0.0043 | 0.82% | 开放 | 开放 | ||||
1106 | 012899 | 0.5242 | 0.5242 | 0.5199 | 0.5199 | 0.0043 | 0.83% | 开放 | 开放 | ||||
1107 | 012900 | 0.4988 | 0.4988 | 0.4952 | 0.4952 | 0.0036 | 0.73% | 开放 | 开放 | ||||
1108 | 012901 | 0.4940 | 0.4940 | 0.4904 | 0.4904 | 0.0036 | 0.73% | 开放 | 开放 | ||||
1109 | 012907 | 0.5273 | 0.5273 | 0.5228 | 0.5228 | 0.0045 | 0.86% | 开放 | 开放 | ||||
1110 | 012908 | 0.5215 | 0.5215 | 0.5171 | 0.5171 | 0.0044 | 0.85% | 开放 | 开放 | ||||
1111 | 012911 | 0.6228 | 0.6228 | 0.6200 | 0.6200 | 0.0028 | 0.45% | 开放 | 开放 | ||||
1112 | 012912 | 0.6177 | 0.6177 | 0.6150 | 0.6150 | 0.0027 | 0.44% | 开放 | 开放 | ||||
1113 | 012926 | 0.6921 | 0.6921 | 0.6866 | 0.6866 | 0.0055 | 0.80% | 开放 | 开放 | ||||
1114 | 012927 | 0.6865 | 0.6865 | 0.6811 | 0.6811 | 0.0054 | 0.79% | 开放 | 开放 | ||||
1115 | 012928 | 0.6811 | 0.6811 | 0.6868 | 0.6868 | -0.0057 | -0.83% | 开放 | 开放 | ||||
1116 | 012929 | 0.6777 | 0.6777 | 0.6834 | 0.6834 | -0.0057 | -0.83% | 开放 | 开放 | ||||
1117 | 012969 | 0.5256 | 0.5256 | 0.5164 | 0.5164 | 0.0092 | 1.78% | 开放 | 开放 | ||||
1118 | 012970 | 0.5228 | 0.5228 | 0.5137 | 0.5137 | 0.0091 | 1.77% | 开放 | 开放 | ||||
1119 | 012973 | 0.8596 | 0.8596 | 0.8509 | 0.8509 | 0.0087 | 1.02% | 开放 | 开放 | ||||
1120 | 012974 | 0.8529 | 0.8529 | 0.8442 | 0.8442 | 0.0087 | 1.03% | 开放 | 开放 | ||||
1121 | 012979 | 0.6171 | 0.6171 | 0.5975 | 0.5975 | 0.0196 | 3.28% | 开放 | 开放 | ||||
1122 | 012980 | 0.6107 | 0.6107 | 0.5913 | 0.5913 | 0.0194 | 3.28% | 开放 | 开放 | ||||
1123 | 013011 | 0.6241 | 0.6241 | 0.6270 | 0.6270 | -0.0029 | -0.46% | 开放 | 开放 | ||||
1124 | 013012 | 0.6226 | 0.6226 | 0.6256 | 0.6256 | -0.0030 | -0.48% | 开放 | 开放 | ||||
1125 | 013013 | 0.4570 | 0.4570 | 0.4603 | 0.4603 | -0.0033 | -0.72% | 开放 | 开放 | ||||
1126 | 013014 | 0.4534 | 0.4534 | 0.4567 | 0.4567 | -0.0033 | -0.72% | 开放 | 开放 | ||||
1127 | 013019 | 0.5778 | 0.5778 | 0.5791 | 0.5791 | -0.0013 | -0.22% | 开放 | 开放 | ||||
1128 | 013020 | 0.5732 | 0.5732 | 0.5744 | 0.5744 | -0.0012 | -0.21% | 开放 | 开放 | ||||
1129 | 013031 | 0.7398 | 0.7398 | 0.7335 | 0.7335 | 0.0063 | 0.86% | 开放 | 开放 | ||||
1130 | 013032 | 0.7341 | 0.7341 | 0.7278 | 0.7278 | 0.0063 | 0.87% | 开放 | 开放 | ||||
1131 | 013035 | 0.8840 | 0.8840 | 0.8660 | 0.8660 | 0.0180 | 2.08% | 开放 | 开放 | ||||
1132 | 013048 | 0.6850 | 0.6850 | 0.6900 | 0.6900 | -0.0050 | -0.72% | 开放 | 开放 | ||||
1133 | 013053 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0000 | 0.00% | 开放 | 开放 | ||||
1134 | 013054 | 1.0762 | 1.0762 | 1.0763 | 1.0763 | -0.0001 | -0.01% | 开放 | 开放 | ||||
1135 | 013070 | 1.0341 | 1.0861 | 1.0356 | 1.0876 | -0.0015 | -0.14% | 开放 | 开放 | ||||
1136 | 013071 | 1.0549 | 1.0870 | 1.0565 | 1.0886 | -0.0016 | -0.15% | 开放 | 开放 | ||||
1137 | 013074 | 1.0500 | 1.0500 | 1.0460 | 1.0460 | 0.0040 | 0.38% | 开放 | 开放 | ||||
1138 | 013080 | 0.8278 | 0.8278 | 0.8333 | 0.8333 | -0.0055 | -0.66% | 开放 | 开放 | ||||
1139 | 013081 | 1.5491 | 1.5491 | 1.5338 | 1.5338 | 0.0153 | 1.00% | 开放 | 开放 | ||||
1140 | 013082 | 0.6960 | 0.6960 | 0.6898 | 0.6898 | 0.0062 | 0.90% | 开放 | 开放 | ||||
1141 | 013083 | 0.5999 | 0.5999 | 0.5815 | 0.5815 | 0.0184 | 3.16% | 开放 | 开放 | ||||
1142 | 013084 | 0.6752 | 0.6752 | 0.6641 | 0.6641 | 0.0111 | 1.67% | 开放 | 开放 | ||||
1143 | 013093 | 0.6426 | 0.6426 | 0.6300 | 0.6300 | 0.0126 | 2.00% | 开放 | 开放 | ||||
1144 | 013094 | 0.6385 | 0.6385 | 0.6260 | 0.6260 | 0.0125 | 2.00% | 开放 | 开放 | ||||
1145 | 013105 | 0.4505 | 0.4505 | 0.4544 | 0.4544 | -0.0039 | -0.86% | 开放 | 开放 | ||||
1146 | 013106 | 0.4469 | 0.4469 | 0.4508 | 0.4508 | -0.0039 | -0.87% | 开放 | 开放 | ||||
1147 | 013119 | 1.4467 | 1.4467 | 1.4329 | 1.4329 | 0.0138 | 0.96% | 开放 | 开放 | ||||
1148 | 013120 | 0.9462 | 0.9462 | 0.9423 | 0.9423 | 0.0039 | 0.41% | 开放 | 开放 | ||||
1149 | 013121 | 0.9726 | 0.9726 | 0.9712 | 0.9712 | 0.0014 | 0.14% | 开放 | 开放 | ||||
1150 | 013122 | 0.6265 | 0.6265 | 0.6139 | 0.6139 | 0.0126 | 2.05% | 开放 | 开放 | ||||
1151 | 013125 | 0.7503 | 0.7503 | 0.7482 | 0.7482 | 0.0021 | 0.28% | 开放 | 开放 | ||||
1152 | 013126 | 0.7448 | 0.7448 | 0.7426 | 0.7426 | 0.0022 | 0.30% | 开放 | 开放 | ||||
1153 | 013127 | 0.6005 | 0.6005 | 0.5806 | 0.5806 | 0.0199 | 3.43% | 限大额 | 开放 | ||||
1154 | 013128 | 0.5972 | 0.5972 | 0.5773 | 0.5773 | 0.0199 | 3.45% | 限大额 | 开放 | ||||
1155 | 013129 | 0.7441 | 0.7441 | 0.7380 | 0.7380 | 0.0061 | 0.83% | 开放 | 开放 | ||||
1156 | 013130 | 0.7403 | 0.7403 | 0.7342 | 0.7342 | 0.0061 | 0.83% | 开放 | 开放 | ||||
1157 | 013134 | 1.3848 | 1.3848 | 1.3774 | 1.3774 | 0.0074 | 0.54% | 开放 | 开放 | ||||
1158 | 013138 | 1.0606 | 1.1356 | 1.0630 | 1.1380 | -0.0024 | -0.23% | 开放 | 开放 | ||||
1159 | 013162 | 0.6445 | 0.6445 | 0.6319 | 0.6319 | 0.0126 | 1.99% | 开放 | 开放 | ||||
1160 | 013163 | 0.6411 | 0.6411 | 0.6285 | 0.6285 | 0.0126 | 2.00% | 开放 | 开放 | ||||
1161 | 013169 | 1.0584 | 1.0834 | 1.0600 | 1.0850 | -0.0016 | -0.15% | 开放 | 开放 | ||||
1162 | 013170 | 1.0557 | 1.0807 | 1.0573 | 1.0823 | -0.0016 | -0.15% | 开放 | 开放 | ||||
1163 | 013171 | 0.5743 | 0.5743 | 0.5500 | 0.5500 | 0.0243 | 4.42% | 限大额 | 开放 | ||||
1164 | 013172 | 0.5698 | 0.5698 | 0.5457 | 0.5457 | 0.0241 | 4.42% | 限大额 | 开放 | ||||
1165 | 013174 | 0.8243 | 0.8243 | 0.8215 | 0.8215 | 0.0028 | 0.34% | 开放 | 开放 | ||||
1166 | 013177 | 0.6735 | 0.6735 | 0.6705 | 0.6705 | 0.0030 | 0.45% | 开放 | 开放 | ||||
1167 | 013178 | 0.6682 | 0.6682 | 0.6652 | 0.6652 | 0.0030 | 0.45% | 开放 | 开放 | ||||
1168 | 013179 | 0.4633 | 0.4633 | 0.4641 | 0.4641 | -0.0008 | -0.17% | 开放 | 开放 | ||||
1169 | 013180 | 0.4609 | 0.4609 | 0.4617 | 0.4617 | -0.0008 | -0.17% | 开放 | 开放 | ||||
1170 | 013195 | 0.4654 | 0.4654 | 0.4688 | 0.4688 | -0.0034 | -0.73% | 开放 | 开放 | ||||
1171 | 013196 | 0.4605 | 0.4605 | 0.4638 | 0.4638 | -0.0033 | -0.71% | 开放 | 开放 | ||||
1172 | 013218 | 0.8525 | 0.8525 | 0.8423 | 0.8423 | 0.0102 | 1.21% | 开放 | 开放 | ||||
1173 | 013219 | 0.8456 | 0.8456 | 0.8355 | 0.8355 | 0.0101 | 1.21% | 开放 | 开放 | ||||
1174 | 013233 | 0.9407 | 0.9407 | 0.9306 | 0.9306 | 0.0101 | 1.09% | 限大额 | 开放 | ||||
1175 | 013234 | 0.9306 | 0.9306 | 0.9206 | 0.9206 | 0.0100 | 1.09% | 限大额 | 开放 | ||||
1176 | 013273 | 0.3228 | 0.3228 | 0.3231 | 0.3231 | -0.0003 | -0.09% | 开放 | 开放 | ||||
1177 | 013275 | 2.0820 | 2.0820 | 2.0940 | 2.0940 | -0.0120 | -0.57% | 开放 | 开放 | ||||
1178 | 013276 | 0.7920 | 0.7920 | 0.7910 | 0.7910 | 0.0010 | 0.13% | 开放 | 开放 | ||||
1179 | 013277 | 0.6420 | 0.7590 | 0.6378 | 0.7548 | 0.0042 | 0.66% | 开放 | 开放 | ||||
1180 | 013278 | 0.7860 | 0.7860 | 0.7760 | 0.7760 | 0.0100 | 1.29% | 开放 | 开放 | ||||
1181 | 013286 | 1.4710 | 1.4710 | 1.4620 | 1.4620 | 0.0090 | 0.62% | 开放 | 开放 | ||||
1182 | 013291 | 1.4390 | 1.6690 | 1.4330 | 1.6630 | 0.0060 | 0.42% | 开放 | 开放 | ||||
1183 | 013292 | 1.3710 | 1.3710 | 1.3440 | 1.3440 | 0.0270 | 2.01% | 开放 | 开放 | ||||
1184 | 013298 | 0.5467 | 0.5467 | 0.5422 | 0.5422 | 0.0045 | 0.83% | 开放 | 开放 | ||||
1185 | 013299 | 0.5423 | 0.5423 | 0.5378 | 0.5378 | 0.0045 | 0.84% | 开放 | 开放 | ||||
1186 | 013302 | 0.5646 | 0.5646 | 0.5597 | 0.5597 | 0.0049 | 0.88% | 开放 | 开放 | ||||
1187 | 013303 | 0.5586 | 0.5586 | 0.5537 | 0.5537 | 0.0049 | 0.88% | 开放 | 开放 | ||||
1188 | 013304 | 0.5519 | 0.5519 | 0.5474 | 0.5474 | 0.0045 | 0.82% | 开放 | 开放 | ||||
1189 | 013305 | 0.5475 | 0.5475 | 0.5431 | 0.5431 | 0.0044 | 0.81% | 开放 | 开放 | ||||
1190 | 013306 | 0.5874 | 0.5874 | 0.5827 | 0.5827 | 0.0047 | 0.81% | 开放 | 开放 | ||||
1191 | 013307 | 0.5827 | 0.5827 | 0.5780 | 0.5780 | 0.0047 | 0.81% | 开放 | 开放 | ||||
1192 | 013308 | 0.9115 | 0.9115 | 0.8813 | 0.8813 | 0.0302 | 3.43% | 开放 | 开放 | ||||
1193 | 013309 | 0.9046 | 0.9046 | 0.8746 | 0.8746 | 0.0300 | 3.43% | 开放 | 开放 | ||||
1194 | 013310 | 0.5375 | 0.5375 | 0.5329 | 0.5329 | 0.0046 | 0.86% | 开放 | 开放 | ||||
1195 | 013311 | 0.5332 | 0.5332 | 0.5287 | 0.5287 | 0.0045 | 0.85% | 开放 | 开放 | ||||
1196 | 013313 | 0.5531 | 0.5531 | 0.5486 | 0.5486 | 0.0045 | 0.82% | 开放 | 开放 | ||||
1197 | 013314 | 0.5516 | 0.5516 | 0.5471 | 0.5471 | 0.0045 | 0.82% | 开放 | 开放 | ||||
1198 | 013315 | 0.5267 | 0.5267 | 0.5224 | 0.5224 | 0.0043 | 0.82% | 开放 | 开放 | ||||
1199 | 013316 | 0.5232 | 0.5232 | 0.5189 | 0.5189 | 0.0043 | 0.83% | 开放 | 开放 | ||||
1200 | 013317 | 0.5619 | 0.5619 | 0.5573 | 0.5573 | 0.0046 | 0.83% | 开放 | 开放 | ||||
1201 | 013318 | 0.5574 | 0.5574 | 0.5529 | 0.5529 | 0.0045 | 0.81% | 开放 | 开放 | ||||
1202 | 013319 | 0.4328 | 0.4328 | 0.4359 | 0.4359 | -0.0031 | -0.71% | 开放 | 开放 | ||||
1203 | 013320 | 0.4306 | 0.4306 | 0.4337 | 0.4337 | -0.0031 | -0.71% | 开放 | 开放 | ||||
1204 | 013330 | 1.3080 | 1.3080 | 1.3120 | 1.3120 | -0.0040 | -0.30% | 开放 | 开放 | ||||
1205 | 013331 | 1.7056 | 1.7056 | 1.6778 | 1.6778 | 0.0278 | 1.66% | 开放 | 开放 | ||||
1206 | 013332 | 2.1110 | 2.1110 | 2.0840 | 2.0840 | 0.0270 | 1.30% | 开放 | 开放 | ||||
1207 | 013402 | 0.6336 | 0.6336 | 0.6126 | 0.6126 | 0.0210 | 3.43% | 限大额 | 开放 | ||||
1208 | 013403 | 0.6288 | 0.6288 | 0.6079 | 0.6079 | 0.0209 | 3.44% | 限大额 | 开放 | ||||
1209 | 013404 | --- | --- | --- | --- | --- | --- | 限大额 | 开放 | --- | |||
1210 | 013413 | 0.3555 | 0.3555 | 0.3527 | 0.3527 | 0.0028 | 0.79% | 开放 | 开放 | ||||
1211 | 013415 | 0.6373 | 0.6373 | 0.6346 | 0.6346 | 0.0027 | 0.43% | 开放 | 开放 | ||||
1212 | 013416 | 0.6343 | 0.6343 | 0.6315 | 0.6315 | 0.0028 | 0.44% | 开放 | 开放 | ||||
1213 | 013425 | --- | --- | 0.5532 | 0.5532 | --- | --- | 限大额 | 开放 | --- | |||
1214 | 013437 | 0.7372 | 0.7372 | 0.7281 | 0.7281 | 0.0091 | 1.25% | 开放 | 开放 | ||||
1215 | 013438 | 0.7353 | 0.7353 | 0.7262 | 0.7262 | 0.0091 | 1.25% | 开放 | 开放 | ||||
1216 | 013442 | 1.3427 | 1.7678 | 1.3200 | 1.7451 | 0.0227 | 1.72% | 开放 | 开放 | ||||
1217 | 013443 | 1.1726 | 1.1726 | 1.1651 | 1.1651 | 0.0075 | 0.64% | 开放 | 开放 | ||||
1218 | 013444 | 1.1002 | 1.1582 | 1.0956 | 1.1536 | 0.0046 | 0.42% | 开放 | 开放 | ||||
1219 | 013445 | 0.5854 | 0.5854 | 0.5748 | 0.5748 | 0.0106 | 1.84% | 开放 | 开放 | ||||
1220 | 013446 | 0.5794 | 0.5794 | 0.5689 | 0.5689 | 0.0105 | 1.85% | 开放 | 开放 | ||||
1221 | 013447 | 0.7186 | 0.7186 | 0.7037 | 0.7037 | 0.0149 | 2.12% | 开放 | 开放 | ||||
1222 | 013448 | 0.7132 | 0.7132 | 0.6985 | 0.6985 | 0.0147 | 2.10% | 开放 | 开放 | ||||
1223 | 013453 | 0.8090 | 0.8090 | 0.8126 | 0.8126 | -0.0036 | -0.44% | 开放 | 开放 | ||||
1224 | 013471 | 0.7556 | 0.7556 | 0.7590 | 0.7590 | -0.0034 | -0.45% | 开放 | 开放 | ||||
1225 | 013472 | 0.7503 | 0.7503 | 0.7537 | 0.7537 | -0.0034 | -0.45% | 开放 | 开放 | ||||
1226 | 013473 | 0.4709 | 0.4709 | 0.4729 | 0.4729 | -0.0020 | -0.42% | 开放 | 开放 | ||||
1227 | 013474 | 0.4673 | 0.4673 | 0.4693 | 0.4693 | -0.0020 | -0.43% | 开放 | 开放 | ||||
1228 | 013475 | 0.4963 | 0.4963 | 0.4960 | 0.4960 | 0.0003 | 0.06% | 开放 | 开放 | ||||
1229 | 013476 | 0.4926 | 0.4926 | 0.4923 | 0.4923 | 0.0003 | 0.06% | 开放 | 开放 | ||||
1230 | 013477 | 0.7399 | 0.7399 | 0.7237 | 0.7237 | 0.0162 | 2.24% | 开放 | 开放 | ||||
1231 | 013478 | 0.7346 | 0.7346 | 0.7185 | 0.7185 | 0.0161 | 2.24% | 开放 | 开放 | ||||
1232 | 013480 | 0.8808 | 0.8808 | 0.8770 | 0.8770 | 0.0038 | 0.43% | 开放 | 开放 | ||||
1233 | 013481 | 0.8746 | 0.8746 | 0.8709 | 0.8709 | 0.0037 | 0.42% | 开放 | 开放 | ||||
1234 | 013499 | --- | --- | 0.5401 | 0.5401 | --- | --- | 限大额 | 开放 | --- | |||
1235 | 013502 | 0.7119 | 0.7119 | 0.7140 | 0.7140 | -0.0021 | -0.29% | 开放 | 开放 | ||||
1236 | 013503 | 0.7069 | 0.7069 | 0.7090 | 0.7090 | -0.0021 | -0.30% | 开放 | 开放 | ||||
1237 | 013527 | 0.7321 | 0.7321 | 0.7319 | 0.7319 | 0.0002 | 0.03% | 开放 | 开放 | ||||
1238 | 013528 | 0.7292 | 0.7292 | 0.7291 | 0.7291 | 0.0001 | 0.01% | 开放 | 开放 | ||||
1239 | 013592 | 1.0544 | 1.1684 | 1.0556 | 1.1696 | -0.0012 | -0.11% | 开放 | 开放 | ||||
1240 | 013593 | 1.1167 | 1.2207 | 1.1194 | 1.2234 | -0.0027 | -0.24% | 开放 | 开放 | ||||
1241 | 013594 | 1.2595 | 1.3095 | 1.2648 | 1.3148 | -0.0053 | -0.42% | 开放 | 开放 | ||||
1242 | 013596 | 1.8628 | 1.8628 | 1.8662 | 1.8662 | -0.0034 | -0.18% | 开放 | 开放 | ||||
1243 | 013597 | 0.8869 | 0.8869 | 0.8857 | 0.8857 | 0.0012 | 0.14% | 开放 | 开放 | ||||
1244 | 013601 | 0.4938 | 0.4938 | 0.4979 | 0.4979 | -0.0041 | -0.82% | 开放 | 开放 | ||||
1245 | 013602 | 0.4901 | 0.4901 | 0.4943 | 0.4943 | -0.0042 | -0.85% | 开放 | 开放 | ||||
1246 | 013605 | 0.5084 | 0.5084 | 0.5099 | 0.5099 | -0.0015 | -0.29% | 开放 | 开放 | ||||
1247 | 013606 | 0.5045 | 0.5045 | 0.5061 | 0.5061 | -0.0016 | -0.32% | 开放 | 开放 | ||||
1248 | 013609 | 1.0730 | 1.0811 | 1.0750 | 1.0831 | -0.0020 | -0.19% | 开放 | 开放 | --- | |||
1249 | 013639 | 0.8424 | 0.8424 | 0.8351 | 0.8351 | 0.0073 | 0.87% | 开放 | 开放 | ||||
1250 | 013640 | 0.8334 | 0.8334 | 0.8262 | 0.8262 | 0.0072 | 0.87% | 开放 | 开放 | ||||
1251 | 013653 | 1.0227 | 1.0767 | 1.0242 | 1.0782 | -0.0015 | -0.15% | 开放 | 开放 | ||||
1252 | 013802 | 0.7272 | 0.7272 | 0.7216 | 0.7216 | 0.0056 | 0.78% | 开放 | 开放 | ||||
1253 | 013803 | 0.7239 | 0.7239 | 0.7183 | 0.7183 | 0.0056 | 0.78% | 开放 | 开放 | ||||
1254 | 013810 | 0.5417 | 0.5417 | 0.5341 | 0.5341 | 0.0076 | 1.42% | 开放 | 开放 | ||||
1255 | 013811 | 0.5376 | 0.5376 | 0.5301 | 0.5301 | 0.0075 | 1.41% | 开放 | 开放 | ||||
1256 | 013816 | 0.4654 | 0.4654 | 0.4700 | 0.4700 | -0.0046 | -0.98% | 开放 | 开放 | ||||
1257 | 013817 | 0.4625 | 0.4625 | 0.4671 | 0.4671 | -0.0046 | -0.98% | 开放 | 开放 | ||||
1258 | 013833 | 0.7996 | 0.7996 | 0.7921 | 0.7921 | 0.0075 | 0.95% | 开放 | 开放 | ||||
1259 | 013834 | 0.7937 | 0.7937 | 0.7863 | 0.7863 | 0.0074 | 0.94% | 开放 | 开放 | ||||
1260 | 013873 | 0.5616 | 0.5616 | 0.5659 | 0.5659 | -0.0043 | -0.76% | 开放 | 开放 | ||||
1261 | 013874 | 0.5570 | 0.5570 | 0.5612 | 0.5612 | -0.0042 | -0.75% | 开放 | 开放 | ||||
1262 | 013878 | 0.7705 | 0.7705 | 0.7640 | 0.7640 | 0.0065 | 0.85% | 开放 | 开放 | ||||
1263 | 013879 | 0.7650 | 0.7650 | 0.7585 | 0.7585 | 0.0065 | 0.86% | 开放 | 开放 | ||||
1264 | 013881 | 1.2758 | 1.2758 | 1.2619 | 1.2619 | 0.0139 | 1.10% | 开放 | 开放 | ||||
1265 | 013888 | 0.7948 | 0.7948 | 0.7828 | 0.7828 | 0.0120 | 1.53% | 开放 | 开放 | ||||
1266 | 013889 | 0.7895 | 0.7895 | 0.7776 | 0.7776 | 0.0119 | 1.53% | 开放 | 开放 | ||||
1267 | 013893 | --- | --- | 0.6681 | 0.6681 | --- | --- | 开放 | 开放 | ||||
1268 | 013894 | --- | --- | 0.6628 | 0.6628 | --- | --- | 开放 | 开放 | ||||
1269 | 013907 | 0.6297 | 0.6297 | 0.6269 | 0.6269 | 0.0028 | 0.45% | 开放 | 开放 | ||||
1270 | 013908 | 0.6268 | 0.6268 | 0.6240 | 0.6240 | 0.0028 | 0.45% | 开放 | 开放 | ||||
1271 | 013922 | 0.7604 | 0.7604 | 0.7485 | 0.7485 | 0.0119 | 1.59% | 开放 | 开放 | ||||
1272 | 013923 | 0.7554 | 0.7554 | 0.7436 | 0.7436 | 0.0118 | 1.59% | 开放 | 开放 | ||||
1273 | 013926 | 0.7126 | 0.7126 | 0.7098 | 0.7098 | 0.0028 | 0.39% | 开放 | 开放 | ||||
1274 | 013927 | 0.7057 | 0.7057 | 0.7029 | 0.7029 | 0.0028 | 0.40% | 开放 | 开放 | ||||
1275 | 013942 | 0.5347 | 0.5347 | 0.5359 | 0.5359 | -0.0012 | -0.22% | 开放 | 开放 | ||||
1276 | 013943 | 0.5310 | 0.5310 | 0.5321 | 0.5321 | -0.0011 | -0.21% | 开放 | 开放 | ||||
1277 | 013945 | --- | --- | 0.9370 | 0.9370 | --- | --- | 限大额 | 开放 | ||||
1278 | 013987 | 1.0361 | 1.0671 | 1.0368 | 1.0678 | -0.0007 | -0.07% | 暂停 | 开放 | ||||
1279 | 013988 | 1.0342 | 1.0622 | 1.0349 | 1.0629 | -0.0007 | -0.07% | 暂停 | 开放 | ||||
1280 | 014028 | 1.2351 | 1.2351 | 1.2386 | 1.2386 | -0.0035 | -0.28% | 开放 | 开放 | ||||
1281 | 014081 | 1.0688 | 1.0788 | 1.0701 | 1.0801 | -0.0013 | -0.12% | 开放 | 开放 | ||||
1282 | 014082 | 1.0879 | 1.0979 | 1.0892 | 1.0992 | -0.0013 | -0.12% | 开放 | 开放 | ||||
1283 | 014099 | 0.5368 | 0.5368 | 0.5324 | 0.5324 | 0.0044 | 0.83% | 开放 | 开放 | ||||
1284 | 014100 | 0.5355 | 0.5355 | 0.5311 | 0.5311 | 0.0044 | 0.83% | 开放 | 开放 | ||||
1285 | 014101 | 1.0729 | 1.0759 | 1.0760 | 1.0790 | -0.0031 | -0.29% | 开放 | 开放 | ||||
1286 | 014102 | 1.0715 | 1.0745 | 1.0746 | 1.0776 | -0.0031 | -0.29% | 开放 | 开放 | ||||
1287 | 014110 | 0.5082 | 0.5082 | 0.5096 | 0.5096 | -0.0014 | -0.27% | 开放 | 开放 | ||||
1288 | 014111 | 0.5052 | 0.5052 | 0.5066 | 0.5066 | -0.0014 | -0.28% | 开放 | 开放 | ||||
1289 | 014117 | 0.5193 | 0.5193 | 0.5171 | 0.5171 | 0.0022 | 0.43% | 开放 | 开放 | ||||
1290 | 014118 | 0.5156 | 0.5156 | 0.5134 | 0.5134 | 0.0022 | 0.43% | 开放 | 开放 | ||||
1291 | 014125 | 0.8373 | 0.8373 | 0.8259 | 0.8259 | 0.0114 | 1.38% | 开放 | 开放 | ||||
1292 | 014126 | 0.8294 | 0.8294 | 0.8181 | 0.8181 | 0.0113 | 1.38% | 开放 | 开放 | ||||
1293 | 014128 | 0.5436 | 0.5436 | 0.5411 | 0.5411 | 0.0025 | 0.46% | 开放 | 开放 | ||||
1294 | 014129 | 0.5382 | 0.5382 | 0.5358 | 0.5358 | 0.0024 | 0.45% | 开放 | 开放 | ||||
1295 | 014130 | 0.9534 | 0.9534 | 0.9121 | 0.9121 | 0.0413 | 4.53% | 开放 | 开放 | ||||
1296 | 014133 | 0.7970 | 0.7970 | 0.7891 | 0.7891 | 0.0079 | 1.00% | 开放 | 开放 | ||||
1297 | 014134 | 0.7895 | 0.7895 | 0.7817 | 0.7817 | 0.0078 | 1.00% | 开放 | 开放 | ||||
1298 | 014153 | 0.7809 | 0.7809 | 0.7720 | 0.7720 | 0.0089 | 1.15% | 开放 | 开放 | ||||
1299 | 014154 | 0.7765 | 0.7765 | 0.7676 | 0.7676 | 0.0089 | 1.16% | 开放 | 开放 | ||||
1300 | 014155 | 0.8658 | 0.8658 | 0.8556 | 0.8556 | 0.0102 | 1.19% | 开放 | 开放 | ||||
1301 | 014156 | 0.8577 | 0.8577 | 0.8476 | 0.8476 | 0.0101 | 1.19% | 开放 | 开放 | ||||
1302 | 014170 | 1.8387 | 1.8387 | 1.8275 | 1.8275 | 0.0112 | 0.61% | 开放 | 开放 | ||||
1303 | 014172 | 0.7890 | 0.7890 | 0.7780 | 0.7780 | 0.0110 | 1.41% | 开放 | 开放 | ||||
1304 | 014173 | 0.6990 | 0.6990 | 0.6830 | 0.6830 | 0.0160 | 2.34% | 开放 | 开放 | ||||
1305 | 014174 | 0.9270 | 0.9270 | 0.9200 | 0.9200 | 0.0070 | 0.76% | 开放 | 开放 | ||||
1306 | 014193 | 0.5655 | 0.5655 | 0.5539 | 0.5539 | 0.0116 | 2.09% | 开放 | 开放 | ||||
1307 | 014194 | 0.5615 | 0.5615 | 0.5500 | 0.5500 | 0.0115 | 2.09% | 开放 | 开放 | ||||
1308 | 014201 | 0.8646 | 0.8646 | 0.8548 | 0.8548 | 0.0098 | 1.15% | 开放 | 开放 | ||||
1309 | 014202 | 0.8587 | 0.8587 | 0.8490 | 0.8490 | 0.0097 | 1.14% | 开放 | 开放 | ||||
1310 | 014205 | 0.7879 | 0.7879 | 0.7900 | 0.7900 | -0.0021 | -0.27% | 开放 | 开放 | ||||
1311 | 014206 | 0.7835 | 0.7835 | 0.7855 | 0.7855 | -0.0020 | -0.25% | 开放 | 开放 | ||||
1312 | 014218 | 0.7191 | 0.7191 | 0.7117 | 0.7117 | 0.0074 | 1.04% | 开放 | 开放 | ||||
1313 | 014219 | 0.7154 | 0.7154 | 0.7081 | 0.7081 | 0.0073 | 1.03% | 开放 | 开放 | ||||
1314 | 014226 | 0.8038 | 0.8038 | 0.7992 | 0.7992 | 0.0046 | 0.58% | 开放 | 开放 | ||||
1315 | 014227 | 0.7962 | 0.7962 | 0.7917 | 0.7917 | 0.0045 | 0.57% | 开放 | 开放 | ||||
1316 | 014237 | 0.4568 | 0.4568 | 0.4602 | 0.4602 | -0.0034 | -0.74% | 开放 | 开放 | ||||
1317 | 014238 | 0.4535 | 0.4535 | 0.4570 | 0.4570 | -0.0035 | -0.77% | 开放 | 开放 | ||||
1318 | 014256 | 0.6136 | 0.6136 | 0.6055 | 0.6055 | 0.0081 | 1.34% | 开放 | 开放 | ||||
1319 | 014303 | 0.4495 | 0.4495 | 0.4553 | 0.4553 | -0.0058 | -1.27% | 开放 | 开放 | ||||
1320 | 014304 | 0.4474 | 0.4474 | 0.4532 | 0.4532 | -0.0058 | -1.28% | 开放 | 开放 | ||||
1321 | 014305 | 0.9488 | 0.9488 | 0.9401 | 0.9401 | 0.0087 | 0.93% | 开放 | 开放 | ||||
1322 | 014306 | 0.9412 | 0.9412 | 0.9326 | 0.9326 | 0.0086 | 0.92% | 开放 | 开放 | ||||
1323 | 014331 | 0.6282 | 0.6282 | 0.6134 | 0.6134 | 0.0148 | 2.41% | 限大额 | 开放 | ||||
1324 | 014332 | 0.6245 | 0.6245 | 0.6098 | 0.6098 | 0.0147 | 2.41% | 限大额 | 开放 | ||||
1325 | 014344 | 0.9418 | 0.9418 | 0.9343 | 0.9343 | 0.0075 | 0.80% | 开放 | 开放 | ||||
1326 | 014345 | 0.9333 | 0.9333 | 0.9259 | 0.9259 | 0.0074 | 0.80% | 开放 | 开放 | ||||
1327 | 014372 | --- | --- | 1.5587 | 1.5587 | --- | --- | 开放 | 开放 | ||||
1328 | 014406 | 0.8278 | 0.8278 | 0.8253 | 0.8253 | 0.0025 | 0.30% | 开放 | 开放 | ||||
1329 | 014407 | 0.8260 | 0.8260 | 0.8236 | 0.8236 | 0.0024 | 0.29% | 开放 | 开放 | ||||
1330 | 014414 | 0.8419 | 0.8419 | 0.8460 | 0.8460 | -0.0041 | -0.48% | 开放 | 开放 | ||||
1331 | 014415 | 0.8344 | 0.8344 | 0.8384 | 0.8384 | -0.0040 | -0.48% | 开放 | 开放 | ||||
1332 | 014418 | 0.5302 | 0.5302 | 0.5196 | 0.5196 | 0.0106 | 2.04% | 开放 | 开放 | ||||
1333 | 014419 | 0.5252 | 0.5252 | 0.5148 | 0.5148 | 0.0104 | 2.02% | 开放 | 开放 | ||||
1334 | 014424 | 0.5648 | 0.5648 | 0.5530 | 0.5530 | 0.0118 | 2.13% | 开放 | 开放 | ||||
1335 | 014425 | 0.5628 | 0.5628 | 0.5510 | 0.5510 | 0.0118 | 2.14% | 开放 | 开放 | ||||
1336 | 014426 | 1.0541 | 1.0601 | 1.0543 | 1.0603 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1337 | 014427 | 1.0607 | 1.0607 | 1.0608 | 1.0608 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1338 | 014428 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1339 | 014429 | 1.0511 | 1.0511 | 1.0512 | 1.0512 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1340 | 014430 | 1.0565 | 1.0565 | 1.0567 | 1.0567 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1341 | 014431 | 0.5351 | 0.5351 | 0.5375 | 0.5375 | -0.0024 | -0.45% | 开放 | 开放 | ||||
1342 | 014432 | 0.5315 | 0.5315 | 0.5338 | 0.5338 | -0.0023 | -0.43% | 开放 | 开放 | ||||
1343 | 014437 | 1.0633 | 1.0633 | 1.0635 | 1.0635 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1344 | 014438 | 0.6978 | 0.6978 | 0.6746 | 0.6746 | 0.0232 | 3.44% | 开放 | 开放 | ||||
1345 | 014439 | 0.6901 | 0.6901 | 0.6672 | 0.6672 | 0.0229 | 3.43% | 开放 | 开放 | ||||
1346 | 014458 | 1.0427 | 1.1017 | 1.0431 | 1.1021 | -0.0004 | -0.04% | 开放 | 开放 | ||||
1347 | 014459 | 1.1024 | 1.1284 | 1.1056 | 1.1316 | -0.0032 | -0.29% | 开放 | 开放 | ||||
1348 | 014484 | 1.0775 | 1.0775 | 1.0782 | 1.0782 | -0.0007 | -0.06% | 暂停 | 开放 | ||||
1349 | 014485 | 1.0760 | 1.0760 | 1.0767 | 1.0767 | -0.0007 | -0.07% | 暂停 | 开放 | ||||
1350 | 014519 | 0.8603 | 0.8603 | 0.8469 | 0.8469 | 0.0134 | 1.58% | 开放 | 开放 | ||||
1351 | 014520 | 0.8523 | 0.8523 | 0.8390 | 0.8390 | 0.0133 | 1.59% | 开放 | 开放 | ||||
1352 | 014528 | 0.7745 | 0.7745 | 0.7693 | 0.7693 | 0.0052 | 0.68% | 开放 | 开放 | ||||
1353 | 014529 | 0.7703 | 0.7703 | 0.7651 | 0.7651 | 0.0052 | 0.68% | 开放 | 开放 | ||||
1354 | 014530 | 0.7474 | 0.7474 | 0.7425 | 0.7425 | 0.0049 | 0.66% | 开放 | 开放 | ||||
1355 | 014531 | 0.7422 | 0.7422 | 0.7374 | 0.7374 | 0.0048 | 0.65% | 开放 | 开放 | ||||
1356 | 014532 | 0.7625 | 0.7625 | 0.7573 | 0.7573 | 0.0052 | 0.69% | 开放 | 开放 | ||||
1357 | 014533 | 0.7571 | 0.7571 | 0.7520 | 0.7520 | 0.0051 | 0.68% | 开放 | 开放 | ||||
1358 | 014534 | 0.8159 | 0.8159 | 0.8103 | 0.8103 | 0.0056 | 0.69% | 开放 | 开放 | ||||
1359 | 014535 | 0.8103 | 0.8103 | 0.8048 | 0.8048 | 0.0055 | 0.68% | 开放 | 开放 | ||||
1360 | 014543 | 0.7923 | 0.7923 | 0.7553 | 0.7553 | 0.0370 | 4.90% | 开放 | 开放 | ||||
1361 | 014544 | 0.7880 | 0.7880 | 0.7512 | 0.7512 | 0.0368 | 4.90% | 开放 | 开放 | ||||
1362 | 014564 | 0.7151 | 0.7151 | 0.7127 | 0.7127 | 0.0024 | 0.34% | 开放 | 开放 | ||||
1363 | 014565 | 0.7116 | 0.7116 | 0.7092 | 0.7092 | 0.0024 | 0.34% | 开放 | 开放 | ||||
1364 | 014587 | 0.8206 | 0.8206 | 0.8138 | 0.8138 | 0.0068 | 0.84% | 开放 | 开放 | ||||
1365 | 014588 | 0.8142 | 0.8142 | 0.8075 | 0.8075 | 0.0067 | 0.83% | 开放 | 开放 | ||||
1366 | 014602 | 0.5490 | 0.5490 | 0.5494 | 0.5494 | -0.0004 | -0.07% | 开放 | 开放 | ||||
1367 | 014603 | 0.5460 | 0.5460 | 0.5464 | 0.5464 | -0.0004 | -0.07% | 开放 | 开放 | ||||
1368 | 014604 | 0.5644 | 0.5644 | 0.5692 | 0.5692 | -0.0048 | -0.84% | 开放 | 开放 | ||||
1369 | 014605 | 0.5613 | 0.5613 | 0.5661 | 0.5661 | -0.0048 | -0.85% | 开放 | 开放 | ||||
1370 | 014623 | 1.1017 | 1.1017 | 1.0946 | 1.0946 | 0.0071 | 0.65% | 开放 | 开放 | ||||
1371 | 014624 | 1.0998 | 1.0998 | 1.0927 | 1.0927 | 0.0071 | 0.65% | 开放 | 开放 | ||||
1372 | 014632 | 0.8382 | 0.8382 | 0.8232 | 0.8232 | 0.0150 | 1.82% | 开放 | 开放 | ||||
1373 | 014633 | 0.8350 | 0.8350 | 0.8201 | 0.8201 | 0.0149 | 1.82% | 开放 | 开放 | ||||
1374 | 014661 | 1.2733 | 1.2733 | 1.2616 | 1.2616 | 0.0117 | 0.93% | 开放 | 开放 | ||||
1375 | 014662 | 1.2638 | 1.2638 | 1.2522 | 1.2522 | 0.0116 | 0.93% | 开放 | 开放 | ||||
1376 | 014673 | 0.6655 | 0.6655 | 0.6368 | 0.6368 | 0.0287 | 4.51% | 开放 | 开放 | ||||
1377 | 014674 | 0.6625 | 0.6625 | 0.6340 | 0.6340 | 0.0285 | 4.50% | 开放 | 开放 | ||||
1378 | 014689 | 0.8694 | 0.8694 | 0.8531 | 0.8531 | 0.0163 | 1.91% | 开放 | 开放 | ||||
1379 | 014690 | 0.8637 | 0.8637 | 0.8475 | 0.8475 | 0.0162 | 1.91% | 开放 | 开放 | ||||
1380 | 014776 | 0.6063 | 0.6063 | 0.5956 | 0.5956 | 0.0107 | 1.80% | 开放 | 开放 | ||||
1381 | 014777 | 0.6035 | 0.6035 | 0.5929 | 0.5929 | 0.0106 | 1.79% | 开放 | 开放 | ||||
1382 | 014831 | 0.7689 | 0.7689 | 0.7580 | 0.7580 | 0.0109 | 1.44% | 开放 | 开放 | ||||
1383 | 014832 | 0.7655 | 0.7655 | 0.7546 | 0.7546 | 0.0109 | 1.44% | 开放 | 开放 | ||||
1384 | 014843 | 1.0148 | 1.0148 | 1.0156 | 1.0156 | -0.0008 | -0.08% | 开放 | 开放 | ||||
1385 | 014844 | 1.0254 | 1.0254 | 1.0262 | 1.0262 | -0.0008 | -0.08% | 开放 | 开放 | ||||
1386 | 014854 | 0.8787 | 0.8787 | 0.8686 | 0.8686 | 0.0101 | 1.16% | 开放 | 开放 | ||||
1387 | 014855 | 0.8743 | 0.8743 | 0.8643 | 0.8643 | 0.0100 | 1.16% | 开放 | 开放 | ||||
1388 | 014880 | 0.8286 | 0.8286 | 0.8137 | 0.8137 | 0.0149 | 1.83% | 开放 | 开放 | ||||
1389 | 014881 | 0.8273 | 0.8273 | 0.8125 | 0.8125 | 0.0148 | 1.82% | 开放 | 开放 | ||||
1390 | 014906 | 0.6788 | 0.6788 | 0.6679 | 0.6679 | 0.0109 | 1.63% | 开放 | 开放 | ||||
1391 | 014907 | 0.6745 | 0.6745 | 0.6636 | 0.6636 | 0.0109 | 1.64% | 开放 | 开放 | ||||
1392 | 014908 | 0.5502 | 0.5502 | 0.5524 | 0.5524 | -0.0022 | -0.40% | 开放 | 开放 | ||||
1393 | 014909 | 0.5467 | 0.5467 | 0.5490 | 0.5490 | -0.0023 | -0.42% | 开放 | 开放 | ||||
1394 | 014942 | 0.6748 | 0.6748 | 0.6747 | 0.6747 | 0.0001 | 0.01% | 开放 | 开放 | ||||
1395 | 014943 | 0.6705 | 0.6705 | 0.6704 | 0.6704 | 0.0001 | 0.01% | 开放 | 开放 | ||||
1396 | 014978 | --- | --- | 5.3020 | 5.3020 | --- | --- | 限大额 | 开放 | ||||
1397 | 014979 | 1.4303 | 1.4303 | 1.4228 | 1.4228 | 0.0075 | 0.53% | 开放 | 开放 | ||||
1398 | 014980 | 1.2475 | 1.2475 | 1.2425 | 1.2425 | 0.0050 | 0.40% | 开放 | 开放 | ||||
1399 | 014982 | --- | --- | 1.7410 | 1.7410 | --- | --- | 限大额 | 开放 | ||||
1400 | 014983 | 1.0005 | 1.0005 | 1.0034 | 1.0034 | -0.0029 | -0.29% | 开放 | 开放 | ||||
1401 | 014984 | 0.8685 | 0.8685 | 0.8673 | 0.8673 | 0.0012 | 0.14% | 开放 | 开放 | ||||
1402 | 014985 | 0.9012 | 0.9012 | 0.8954 | 0.8954 | 0.0058 | 0.65% | 开放 | 开放 | ||||
1403 | 014994 | 1.0795 | 1.0795 | 1.0774 | 1.0774 | 0.0021 | 0.19% | 开放 | 开放 | ||||
1404 | 014997 | 1.1482 | 1.1482 | 1.1523 | 1.1523 | -0.0041 | -0.36% | 开放 | 开放 | ||||
1405 | 015016 | --- | --- | 1.4820 | 1.4820 | --- | --- | 限大额 | 开放 | ||||
1406 | 015037 | 0.8593 | 0.8593 | 0.8534 | 0.8534 | 0.0059 | 0.69% | 开放 | 开放 | ||||
1407 | 015038 | 0.8546 | 0.8546 | 0.8488 | 0.8488 | 0.0058 | 0.68% | 开放 | 开放 | ||||
1408 | 015040 | 0.8709 | 0.8709 | 0.8685 | 0.8685 | 0.0024 | 0.28% | 开放 | 开放 | ||||
1409 | 015042 | 0.5464 | 0.5464 | 0.5469 | 0.5469 | -0.0005 | -0.09% | 开放 | 开放 | ||||
1410 | 015046 | 0.7958 | 0.7958 | 0.7795 | 0.7795 | 0.0163 | 2.09% | 开放 | 开放 | ||||
1411 | 015061 | 0.9104 | 0.9104 | 0.9070 | 0.9070 | 0.0034 | 0.37% | 开放 | 开放 | ||||
1412 | 015062 | 0.9040 | 0.9040 | 0.9007 | 0.9007 | 0.0033 | 0.37% | 开放 | 开放 | ||||
1413 | 015148 | 0.7761 | 0.7761 | 0.7639 | 0.7639 | 0.0122 | 1.60% | 开放 | 开放 | ||||
1414 | 015149 | 0.7706 | 0.7706 | 0.7585 | 0.7585 | 0.0121 | 1.60% | 开放 | 开放 | ||||
1415 | 015176 | 0.6117 | 0.6117 | 0.6139 | 0.6139 | -0.0022 | -0.36% | 开放 | 开放 | ||||
1416 | 015177 | 0.5018 | 0.5018 | 0.4984 | 0.4984 | 0.0034 | 0.68% | 开放 | 开放 | ||||
1417 | 015178 | 0.7101 | 0.7101 | 0.7089 | 0.7089 | 0.0012 | 0.17% | 开放 | 开放 | ||||
1418 | 015225 | 0.7667 | 0.7667 | 0.7646 | 0.7646 | 0.0021 | 0.27% | 开放 | 开放 | ||||
1419 | 015226 | 0.7627 | 0.7627 | 0.7606 | 0.7606 | 0.0021 | 0.28% | 开放 | 开放 | ||||
1420 | 015278 | 0.9144 | 0.9144 | 0.9106 | 0.9106 | 0.0038 | 0.42% | 开放 | 开放 | ||||
1421 | 015279 | 0.9067 | 0.9067 | 0.9029 | 0.9029 | 0.0038 | 0.42% | 开放 | 开放 | ||||
1422 | 015282 | 0.9216 | 0.9216 | 0.8876 | 0.8876 | 0.0340 | 3.83% | 限大额 | 开放 | ||||
1423 | 015283 | 0.9164 | 0.9164 | 0.8826 | 0.8826 | 0.0338 | 3.83% | 限大额 | 开放 | ||||
1424 | 015299 | --- | --- | 1.3509 | 1.3509 | --- | --- | 暂停 | 开放 | ||||
1425 | 015300 | --- | --- | 1.3427 | 1.3427 | --- | --- | 暂停 | 开放 | ||||
1426 | 015310 | 0.8680 | 0.8680 | 0.8383 | 0.8383 | 0.0297 | 3.54% | 开放 | 开放 | ||||
1427 | 015311 | 0.8622 | 0.8622 | 0.8327 | 0.8327 | 0.0295 | 3.54% | 开放 | 开放 | ||||
1428 | 015328 | 0.7133 | 0.7133 | 0.7132 | 0.7132 | 0.0001 | 0.01% | 开放 | 开放 | ||||
1429 | 015329 | 0.7118 | 0.7118 | 0.7117 | 0.7117 | 0.0001 | 0.01% | 开放 | 开放 | ||||
1430 | 015336 | 0.6442 | 0.6442 | 0.6326 | 0.6326 | 0.0116 | 1.83% | 开放 | 开放 | ||||
1431 | 015337 | 0.6409 | 0.6409 | 0.6293 | 0.6293 | 0.0116 | 1.84% | 开放 | 开放 | ||||
1432 | 015387 | 0.8487 | 0.8487 | 0.8461 | 0.8461 | 0.0026 | 0.31% | 开放 | 开放 | ||||
1433 | 015388 | 0.8382 | 0.8382 | 0.8356 | 0.8356 | 0.0026 | 0.31% | 开放 | 开放 | ||||
1434 | 015453 | 0.8781 | 0.8781 | 0.8707 | 0.8707 | 0.0074 | 0.85% | 开放 | 开放 | ||||
1435 | 015454 | 0.8678 | 0.8678 | 0.8605 | 0.8605 | 0.0073 | 0.85% | 开放 | 开放 | ||||
1436 | 015466 | 0.9875 | 0.9875 | 0.9722 | 0.9722 | 0.0153 | 1.57% | 开放 | 开放 | ||||
1437 | 015467 | 0.9795 | 0.9795 | 0.9643 | 0.9643 | 0.0152 | 1.58% | 开放 | 开放 | ||||
1438 | 015484 | 0.9494 | 0.9494 | 0.9524 | 0.9524 | -0.0030 | -0.31% | 开放 | 开放 | ||||
1439 | 015495 | 0.9181 | 0.9181 | 0.9053 | 0.9053 | 0.0128 | 1.41% | 开放 | 开放 | ||||
1440 | 015496 | 0.9108 | 0.9108 | 0.8981 | 0.8981 | 0.0127 | 1.41% | 开放 | 开放 | ||||
1441 | 015497 | 0.8062 | 0.8062 | 0.8095 | 0.8095 | -0.0033 | -0.41% | 开放 | 开放 | ||||
1442 | 015498 | 0.8046 | 0.8046 | 0.8079 | 0.8079 | -0.0033 | -0.41% | 开放 | 开放 | ||||
1443 | 015507 | 0.8932 | 0.8932 | 0.8816 | 0.8816 | 0.0116 | 1.32% | 开放 | 开放 | ||||
1444 | 015508 | 0.8882 | 0.8882 | 0.8766 | 0.8766 | 0.0116 | 1.32% | 开放 | 开放 | ||||
1445 | 015518 | --- | --- | 0.1864 | 0.1864 | --- | --- | 暂停 | 开放 | --- | |||
1446 | 015545 | --- | --- | --- | --- | --- | --- | 限大额 | 开放 | --- | |||
1447 | 015546 | 0.6902 | 0.6902 | 0.6766 | 0.6766 | 0.0136 | 2.01% | 开放 | 开放 | ||||
1448 | 015558 | 2.0493 | 2.5473 | 2.0465 | 2.5445 | 0.0028 | 0.14% | 开放 | 开放 | ||||
1449 | 015577 | --- | --- | 1.0852 | 1.0852 | --- | --- | 开放 | 开放 | ||||
1450 | 015596 | 1.2734 | 1.2734 | 1.2589 | 1.2589 | 0.0145 | 1.15% | 开放 | 开放 | ||||
1451 | 015598 | 0.9051 | 0.9051 | 0.9036 | 0.9036 | 0.0015 | 0.17% | 开放 | 开放 | ||||
1452 | 015599 | 1.0222 | 1.0222 | 1.0021 | 1.0021 | 0.0201 | 2.01% | 开放 | 开放 | ||||
1453 | 015600 | 0.9652 | 0.9652 | 0.9590 | 0.9590 | 0.0062 | 0.65% | 开放 | 开放 | ||||
1454 | 015643 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1455 | 015644 | 1.0434 | 1.0434 | 1.0435 | 1.0435 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1456 | 015645 | 1.0405 | 1.0405 | 1.0406 | 1.0406 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1457 | 015646 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1458 | 015647 | 1.0403 | 1.0403 | 1.0405 | 1.0405 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1459 | 015648 | 1.0471 | 1.0471 | 1.0473 | 1.0473 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1460 | 015671 | 1.5306 | 1.5306 | 1.5250 | 1.5250 | 0.0056 | 0.37% | 开放 | 开放 | ||||
1461 | 015673 | 0.7950 | 0.7950 | 0.7900 | 0.7900 | 0.0050 | 0.63% | 开放 | 开放 | ||||
1462 | 015674 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.0000 | 0.00% | 开放 | 开放 | ||||
1463 | 015675 | 1.1920 | 1.1920 | 1.1730 | 1.1730 | 0.0190 | 1.62% | 开放 | 开放 | ||||
1464 | 015676 | 0.9663 | 0.9663 | 0.9452 | 0.9452 | 0.0211 | 2.23% | 开放 | 开放 | ||||
1465 | 015677 | 1.1184 | 1.1184 | 1.1032 | 1.1032 | 0.0152 | 1.38% | 开放 | 开放 | ||||
1466 | 015678 | 1.0998 | 1.0998 | 1.0893 | 1.0893 | 0.0105 | 0.96% | 开放 | 开放 | ||||
1467 | 015679 | 1.9720 | 1.9720 | 1.9630 | 1.9630 | 0.0090 | 0.46% | 开放 | 开放 | ||||
1468 | 015685 | 0.6926 | 0.6926 | 0.6947 | 0.6947 | -0.0021 | -0.30% | 开放 | 开放 | ||||
1469 | 015693 | 0.9706 | 0.9706 | 0.9646 | 0.9646 | 0.0060 | 0.62% | 开放 | 开放 | ||||
1470 | 015739 | 0.7285 | 0.7285 | 0.7062 | 0.7062 | 0.0223 | 3.16% | 开放 | 开放 | ||||
1471 | 015740 | 0.7281 | 0.7281 | 0.7059 | 0.7059 | 0.0222 | 3.14% | 开放 | 开放 | ||||
1472 | 015761 | 1.0025 | 1.0025 | 0.9916 | 0.9916 | 0.0109 | 1.10% | 开放 | 开放 | ||||
1473 | 015762 | 0.9969 | 0.9969 | 0.9860 | 0.9860 | 0.0109 | 1.11% | 开放 | 开放 | ||||
1474 | 015784 | 0.8847 | 0.8847 | 0.8722 | 0.8722 | 0.0125 | 1.43% | 开放 | 开放 | ||||
1475 | 015785 | 0.8783 | 0.8783 | 0.8659 | 0.8659 | 0.0124 | 1.43% | 开放 | 开放 | ||||
1476 | 015787 | 0.8457 | 0.8457 | 0.8298 | 0.8298 | 0.0159 | 1.92% | 开放 | 开放 | ||||
1477 | 015788 | 0.8404 | 0.8404 | 0.8247 | 0.8247 | 0.0157 | 1.90% | 开放 | 开放 | ||||
1478 | 015791 | 1.0199 | 1.1055 | 1.0207 | 1.1063 | -0.0008 | -0.08% | 开放 | 开放 | ||||
1479 | 015794 | 0.6908 | 0.6908 | 0.6833 | 0.6833 | 0.0075 | 1.10% | 开放 | 开放 | ||||
1480 | 015795 | 0.6873 | 0.6873 | 0.6799 | 0.6799 | 0.0074 | 1.09% | 开放 | 开放 | ||||
1481 | 015808 | 0.4441 | 0.4441 | 0.4445 | 0.4445 | -0.0004 | -0.09% | 开放 | 开放 | ||||
1482 | 015820 | 0.9025 | 0.9025 | 0.8846 | 0.8846 | 0.0179 | 2.02% | 开放 | 开放 | ||||
1483 | 015821 | 0.8991 | 0.8991 | 0.8813 | 0.8813 | 0.0178 | 2.02% | 开放 | 开放 | ||||
1484 | 015822 | 1.0460 | 1.0460 | 1.0461 | 1.0461 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1485 | 015823 | 1.0480 | 1.0480 | 1.0483 | 1.0483 | -0.0003 | -0.03% | 限大额 | 开放 | ||||
1486 | 015825 | 1.0434 | 1.0434 | 1.0434 | 1.0434 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1487 | 015826 | 1.0457 | 1.0457 | 1.0459 | 1.0459 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1488 | 015827 | 1.0395 | 1.0395 | 1.0396 | 1.0396 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1489 | 015840 | 1.0282 | 1.0632 | 1.0302 | 1.0652 | -0.0020 | -0.19% | 开放 | 开放 | ||||
1490 | 015841 | 1.0272 | 1.0622 | 1.0291 | 1.0641 | -0.0019 | -0.18% | 开放 | 开放 | ||||
1491 | 015859 | 0.9115 | 0.9115 | 0.9108 | 0.9108 | 0.0007 | 0.08% | 开放 | 开放 | ||||
1492 | 015860 | 0.9075 | 0.9075 | 0.9068 | 0.9068 | 0.0007 | 0.08% | 开放 | 开放 | ||||
1493 | 015861 | 1.0455 | 1.0455 | 1.0456 | 1.0456 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1494 | 015862 | 1.0479 | 1.0479 | 1.0481 | 1.0481 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1495 | 015863 | 1.0445 | 1.0445 | 1.0447 | 1.0447 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1496 | 015864 | 1.0406 | 1.0406 | 1.0407 | 1.0407 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1497 | 015867 | 0.8643 | 0.8643 | 0.8508 | 0.8508 | 0.0135 | 1.59% | 开放 | 开放 | ||||
1498 | 015868 | 0.8585 | 0.8585 | 0.8450 | 0.8450 | 0.0135 | 1.60% | 开放 | 开放 | ||||
1499 | 015871 | 0.5078 | 0.5078 | 0.5087 | 0.5087 | -0.0009 | -0.18% | 开放 | 开放 | ||||
1500 | 015872 | 0.5068 | 0.5068 | 0.5077 | 0.5077 | -0.0009 | -0.18% | 开放 | 开放 | ||||
1501 | 015873 | 0.4892 | 0.4892 | 0.4899 | 0.4899 | -0.0007 | -0.14% | 开放 | 开放 | ||||
1502 | 015874 | 0.4865 | 0.4865 | 0.4872 | 0.4872 | -0.0007 | -0.14% | 开放 | 开放 | ||||
1503 | 015875 | 1.0416 | 1.0416 | 1.0418 | 1.0418 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1504 | 015876 | 0.7823 | 0.7823 | 0.7694 | 0.7694 | 0.0129 | 1.68% | 开放 | 开放 | ||||
1505 | 015877 | 0.7794 | 0.7794 | 0.7665 | 0.7665 | 0.0129 | 1.68% | 开放 | 开放 | ||||
1506 | 015878 | 0.7219 | 0.7219 | 0.7263 | 0.7263 | -0.0044 | -0.61% | 开放 | 开放 | ||||
1507 | 015879 | 0.7196 | 0.7196 | 0.7240 | 0.7240 | -0.0044 | -0.61% | 开放 | 开放 | ||||
1508 | 015894 | 0.7881 | 0.7881 | 0.7752 | 0.7752 | 0.0129 | 1.66% | 开放 | 开放 | ||||
1509 | 015895 | 0.7825 | 0.7825 | 0.7697 | 0.7697 | 0.0128 | 1.66% | 开放 | 开放 | ||||
1510 | 015896 | 0.6474 | 0.6474 | 0.6474 | 0.6474 | 0.0000 | 0.00% | 开放 | 开放 | ||||
1511 | 015897 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.0000 | 0.00% | 开放 | 开放 | ||||
1512 | 015906 | 0.9285 | 0.9285 | 0.9251 | 0.9251 | 0.0034 | 0.37% | 开放 | 开放 | ||||
1513 | 015907 | 0.9254 | 0.9254 | 0.9221 | 0.9221 | 0.0033 | 0.36% | 开放 | 开放 | ||||
1514 | 015921 | 0.8199 | 0.8199 | 0.8039 | 0.8039 | 0.0160 | 1.99% | 开放 | 开放 | ||||
1515 | 015922 | 0.8141 | 0.8141 | 0.7982 | 0.7982 | 0.0159 | 1.99% | 开放 | 开放 | ||||
1516 | 015944 | 1.0414 | 1.0414 | 1.0415 | 1.0415 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1517 | 015955 | 1.0456 | 1.0456 | 1.0457 | 1.0457 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1518 | 015956 | --- | --- | 1.0363 | 1.0363 | --- | --- | 限大额 | 开放 | ||||
1519 | 015960 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1520 | 015966 | 1.0377 | 1.0477 | 1.0385 | 1.0485 | -0.0008 | -0.08% | 暂停 | 开放 | ||||
1521 | 015993 | 0.4771 | 0.4771 | 0.4811 | 0.4811 | -0.0040 | -0.83% | 开放 | 开放 | ||||
1522 | 015994 | 0.4746 | 0.4746 | 0.4786 | 0.4786 | -0.0040 | -0.84% | 开放 | 开放 | ||||
1523 | 015997 | 0.4858 | 0.4858 | 0.4863 | 0.4863 | -0.0005 | -0.10% | 开放 | 开放 | ||||
1524 | 015998 | 0.4833 | 0.4833 | 0.4837 | 0.4837 | -0.0004 | -0.08% | 开放 | 开放 | ||||
1525 | 016007 | 0.8339 | 0.8339 | 0.8201 | 0.8201 | 0.0138 | 1.68% | 开放 | 开放 | ||||
1526 | 016008 | 0.8326 | 0.8326 | 0.8188 | 0.8188 | 0.0138 | 1.69% | 开放 | 开放 | ||||
1527 | 016010 | 0.5233 | 0.5233 | 0.5190 | 0.5190 | 0.0043 | 0.83% | 开放 | 开放 | ||||
1528 | 016019 | 0.4756 | 0.4756 | 0.4760 | 0.4760 | -0.0004 | -0.08% | 开放 | 开放 | ||||
1529 | 016020 | 0.4721 | 0.4721 | 0.4725 | 0.4725 | -0.0004 | -0.08% | 开放 | 开放 | ||||
1530 | 016033 | 0.7972 | 0.7972 | 0.7880 | 0.7880 | 0.0092 | 1.17% | 开放 | 开放 | ||||
1531 | 016043 | 0.9438 | 0.9438 | 0.9423 | 0.9423 | 0.0015 | 0.16% | 开放 | 开放 | ||||
1532 | 016044 | 0.9386 | 0.9386 | 0.9370 | 0.9370 | 0.0016 | 0.17% | 开放 | 开放 | ||||
1533 | 016055 | --- | --- | 1.3524 | 1.3524 | --- | --- | 限大额 | 开放 | ||||
1534 | 016056 | --- | --- | 0.1903 | 0.1903 | --- | --- | 限大额 | 开放 | --- | |||
1535 | 016057 | --- | --- | 1.3439 | 1.3439 | --- | --- | 限大额 | 开放 | ||||
1536 | 016058 | --- | --- | 0.1891 | 0.1891 | --- | --- | 限大额 | 开放 | --- | |||
1537 | 016063 | --- | --- | 1.0412 | 1.0412 | --- | --- | 限大额 | 开放 | ||||
1538 | 016066 | 1.0111 | 1.0111 | 1.0112 | 1.0112 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1539 | 016077 | 0.7231 | 0.7231 | 0.7272 | 0.7272 | -0.0041 | -0.56% | 开放 | 开放 | ||||
1540 | 016078 | 0.7194 | 0.7194 | 0.7236 | 0.7236 | -0.0042 | -0.58% | 开放 | 开放 | ||||
1541 | 016082 | 1.0398 | 1.0398 | 1.0400 | 1.0400 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1542 | 016083 | 1.0374 | 1.0374 | 1.0374 | 1.0374 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1543 | 016103 | 0.8826 | 0.8826 | 0.8785 | 0.8785 | 0.0041 | 0.47% | 开放 | 开放 | ||||
1544 | 016104 | 0.8779 | 0.8779 | 0.8737 | 0.8737 | 0.0042 | 0.48% | 开放 | 开放 | ||||
1545 | 016122 | 0.7212 | 0.7212 | 0.7152 | 0.7152 | 0.0060 | 0.84% | 开放 | 开放 | ||||
1546 | 016123 | 0.7164 | 0.7164 | 0.7105 | 0.7105 | 0.0059 | 0.83% | 开放 | 开放 | ||||
1547 | 016128 | 1.2065 | 1.2065 | 1.2044 | 1.2044 | 0.0021 | 0.17% | 开放 | 开放 | ||||
1548 | 016129 | 1.2045 | 1.2045 | 1.2023 | 1.2023 | 0.0022 | 0.18% | 开放 | 开放 | ||||
1549 | 016134 | 0.7882 | 0.7882 | 0.7850 | 0.7850 | 0.0032 | 0.41% | 开放 | 开放 | ||||
1550 | 016185 | 1.0468 | 1.0468 | 1.0292 | 1.0292 | 0.0176 | 1.71% | 开放 | 开放 | ||||
1551 | 016186 | 1.0414 | 1.0414 | 1.0238 | 1.0238 | 0.0176 | 1.72% | 开放 | 开放 | ||||
1552 | 016204 | 0.9829 | 0.9829 | 0.9784 | 0.9784 | 0.0045 | 0.46% | 开放 | 开放 | ||||
1553 | 016205 | 0.9757 | 0.9757 | 0.9712 | 0.9712 | 0.0045 | 0.46% | 开放 | 开放 | ||||
1554 | 016209 | 0.8727 | 0.8727 | 0.8550 | 0.8550 | 0.0177 | 2.07% | 开放 | 开放 | ||||
1555 | 016225 | 0.5649 | 0.5649 | 0.5721 | 0.5721 | -0.0072 | -1.26% | 开放 | 开放 | ||||
1556 | 016226 | 0.5622 | 0.5622 | 0.5693 | 0.5693 | -0.0071 | -1.25% | 开放 | 开放 | ||||
1557 | 016260 | 1.0417 | 1.0517 | 1.0437 | 1.0537 | -0.0020 | -0.19% | 开放 | 开放 | ||||
1558 | 016261 | 1.0402 | 1.0502 | 1.0422 | 1.0522 | -0.0020 | -0.19% | 开放 | 开放 | ||||
1559 | 016267 | 0.9418 | 0.9418 | 0.9320 | 0.9320 | 0.0098 | 1.05% | 开放 | 开放 | ||||
1560 | 016268 | 0.9381 | 0.9381 | 0.9284 | 0.9284 | 0.0097 | 1.04% | 开放 | 开放 | ||||
1561 | 016276 | 0.9063 | 0.9063 | 0.9006 | 0.9006 | 0.0057 | 0.63% | 开放 | 开放 | ||||
1562 | 016277 | 0.8988 | 0.8988 | 0.8931 | 0.8931 | 0.0057 | 0.64% | 开放 | 开放 | ||||
1563 | 016278 | --- | --- | 1.0940 | 1.1520 | --- | --- | 限大额 | 开放 | ||||
1564 | 016279 | --- | --- | 0.1540 | 0.1624 | --- | --- | 限大额 | 开放 | --- | |||
1565 | 016280 | --- | --- | 2.2570 | 2.2570 | --- | --- | 限大额 | 开放 | ||||
1566 | 016281 | --- | --- | 0.3176 | 0.3176 | --- | --- | 限大额 | 开放 | --- | |||
1567 | 016343 | 1.2319 | 1.2319 | 1.2354 | 1.2354 | -0.0035 | -0.28% | 开放 | 开放 | --- | |||
1568 | 016347 | 1.8583 | 1.8583 | 1.8617 | 1.8617 | -0.0034 | -0.18% | 开放 | 开放 | --- | |||
1569 | 016349 | 0.5043 | 0.5043 | 0.5053 | 0.5053 | -0.0010 | -0.20% | 开放 | 开放 | --- | |||
1570 | 016355 | 0.6868 | 0.6868 | 0.6921 | 0.6921 | -0.0053 | -0.77% | 开放 | 开放 | ||||
1571 | 016356 | 0.6835 | 0.6835 | 0.6888 | 0.6888 | -0.0053 | -0.77% | 开放 | 开放 | ||||
1572 | 016357 | 0.8390 | 0.8390 | 0.8343 | 0.8343 | 0.0047 | 0.56% | 开放 | 开放 | ||||
1573 | 016358 | 0.8363 | 0.8363 | 0.8316 | 0.8316 | 0.0047 | 0.57% | 开放 | 开放 | ||||
1574 | 016362 | 1.0382 | 1.0382 | 1.0383 | 1.0383 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1575 | 016363 | 1.0734 | 1.1044 | 1.0719 | 1.1029 | 0.0015 | 0.14% | 开放 | 开放 | --- | |||
1576 | 016366 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1577 | 016392 | 0.7614 | 0.7614 | 0.7546 | 0.7546 | 0.0068 | 0.90% | 开放 | 开放 | ||||
1578 | 016393 | 0.7575 | 0.7575 | 0.7507 | 0.7507 | 0.0068 | 0.91% | 开放 | 开放 | ||||
1579 | 016409 | 1.0386 | 1.0386 | 1.0387 | 1.0387 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1580 | 016410 | 1.0333 | 1.0333 | 1.0335 | 1.0335 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1581 | 016440 | 1.0307 | 1.0307 | 1.0288 | 1.0288 | 0.0019 | 0.18% | 开放 | 开放 | ||||
1582 | 016441 | 1.0258 | 1.0258 | 1.0239 | 1.0239 | 0.0019 | 0.19% | 开放 | 开放 | ||||
1583 | 016452 | --- | --- | 1.4856 | 1.4856 | --- | --- | 限大额 | 开放 | ||||
1584 | 016453 | --- | --- | 1.4832 | 1.4832 | --- | --- | 限大额 | 开放 | ||||
1585 | 016456 | --- | --- | 1.0447 | 1.0547 | --- | --- | 开放 | 开放 | ||||
1586 | 016457 | --- | --- | 1.0451 | 1.0551 | --- | --- | 开放 | 开放 | ||||
1587 | 016470 | --- | --- | 1.1100 | 1.1100 | --- | --- | 限大额 | 开放 | ||||
1588 | 016471 | --- | --- | 0.1562 | 0.1562 | --- | --- | 限大额 | 开放 | --- | |||
1589 | 016495 | 0.8316 | 0.8316 | 0.8049 | 0.8049 | 0.0267 | 3.32% | 开放 | 开放 | ||||
1590 | 016496 | 0.8271 | 0.8271 | 0.8005 | 0.8005 | 0.0266 | 3.32% | 开放 | 开放 | ||||
1591 | 016498 | 0.7959 | 0.7959 | 0.7909 | 0.7909 | 0.0050 | 0.63% | 开放 | 开放 | ||||
1592 | 016499 | 0.7908 | 0.7908 | 0.7859 | 0.7859 | 0.0049 | 0.62% | 开放 | 开放 | ||||
1593 | 016532 | --- | --- | 1.4237 | 1.4237 | --- | --- | 限大额 | 开放 | ||||
1594 | 016533 | --- | --- | 1.4166 | 1.4166 | --- | --- | 限大额 | 开放 | ||||
1595 | 016534 | --- | --- | 0.2004 | 0.2004 | --- | --- | 暂停 | 开放 | ||||
1596 | 016535 | --- | --- | 0.1994 | 0.1994 | --- | --- | 暂停 | 开放 | ||||
1597 | 016543 | 1.0031 | 1.0031 | 1.0030 | 1.0030 | 0.0001 | 0.01% | 暂停 | 开放 | ||||
1598 | 016544 | 1.0017 | 1.0017 | 1.0015 | 1.0015 | 0.0002 | 0.02% | 暂停 | 开放 | ||||
1599 | 016566 | 0.5508 | 0.5508 | 0.5514 | 0.5514 | -0.0006 | -0.11% | 开放 | 开放 | ||||
1600 | 016567 | 0.5486 | 0.5486 | 0.5492 | 0.5492 | -0.0006 | -0.11% | 开放 | 开放 | ||||
1601 | 016572 | 1.0371 | 1.0371 | 1.0343 | 1.0343 | 0.0028 | 0.27% | 开放 | 开放 | ||||
1602 | 016573 | 1.0331 | 1.0331 | 1.0303 | 1.0303 | 0.0028 | 0.27% | 开放 | 开放 | ||||
1603 | 016581 | 1.1967 | 1.1967 | 1.1858 | 1.1858 | 0.0109 | 0.92% | 限大额 | 开放 | ||||
1604 | 016582 | 1.1931 | 1.1931 | 1.1823 | 1.1823 | 0.0108 | 0.91% | 限大额 | 开放 | ||||
1605 | 016587 | 1.0333 | 1.0333 | 1.0334 | 1.0334 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1606 | 016625 | 1.0331 | 1.0331 | 1.0332 | 1.0332 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1607 | 016630 | 0.7644 | 0.7644 | 0.7523 | 0.7523 | 0.0121 | 1.61% | 开放 | 开放 | ||||
1608 | 016631 | 0.7616 | 0.7616 | 0.7496 | 0.7496 | 0.0120 | 1.60% | 开放 | 开放 | ||||
1609 | 016633 | 0.7968 | 0.7968 | 0.7837 | 0.7837 | 0.0131 | 1.67% | 开放 | 开放 | ||||
1610 | 016634 | 0.7945 | 0.7945 | 0.7814 | 0.7814 | 0.0131 | 1.68% | 开放 | 开放 | ||||
1611 | 016643 | 0.7174 | 0.7174 | 0.7061 | 0.7061 | 0.0113 | 1.60% | 开放 | 开放 | ||||
1612 | 016680 | 0.8858 | 0.8858 | 0.8768 | 0.8768 | 0.0090 | 1.03% | 开放 | 开放 | ||||
1613 | 016681 | 0.8805 | 0.8805 | 0.8716 | 0.8716 | 0.0089 | 1.02% | 开放 | 开放 | ||||
1614 | 016684 | 1.0355 | 1.0355 | 1.0356 | 1.0356 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1615 | 016687 | 1.0518 | 1.0518 | 1.0524 | 1.0524 | -0.0006 | -0.06% | 暂停 | 开放 | ||||
1616 | 016688 | 1.0493 | 1.0493 | 1.0499 | 1.0499 | -0.0006 | -0.06% | 暂停 | 开放 | ||||
1617 | 016690 | 0.8949 | 0.8949 | 0.8920 | 0.8920 | 0.0029 | 0.33% | 开放 | 开放 | ||||
1618 | 016697 | 0.9381 | 0.9381 | 0.9338 | 0.9338 | 0.0043 | 0.46% | 开放 | 开放 | ||||
1619 | 016698 | 0.9339 | 0.9339 | 0.9296 | 0.9296 | 0.0043 | 0.46% | 开放 | 开放 | ||||
1620 | 016707 | 1.0083 | 1.0083 | 0.9953 | 0.9953 | 0.0130 | 1.31% | 开放 | 开放 | ||||
1621 | 016708 | 1.0037 | 1.0037 | 0.9909 | 0.9909 | 0.0128 | 1.29% | 开放 | 开放 | ||||
1622 | 016729 | 0.8051 | 0.8051 | 0.7981 | 0.7981 | 0.0070 | 0.88% | 开放 | 开放 | ||||
1623 | 016730 | 0.8001 | 0.8001 | 0.7932 | 0.7932 | 0.0069 | 0.87% | 开放 | 开放 | ||||
1624 | 016758 | 1.0330 | 1.0330 | 1.0332 | 1.0332 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1625 | 016763 | 0.8412 | 0.8412 | 0.8392 | 0.8392 | 0.0020 | 0.24% | 开放 | 开放 | ||||
1626 | 016764 | 0.8386 | 0.8386 | 0.8367 | 0.8367 | 0.0019 | 0.23% | 开放 | 开放 | ||||
1627 | 016776 | 0.8948 | 0.8948 | 0.8839 | 0.8839 | 0.0109 | 1.23% | 开放 | 开放 | ||||
1628 | 016777 | 0.8917 | 0.8917 | 0.8808 | 0.8808 | 0.0109 | 1.24% | 开放 | 开放 | ||||
1629 | 016785 | 0.9376 | 0.9376 | 0.9236 | 0.9236 | 0.0140 | 1.52% | 开放 | 开放 | ||||
1630 | 016786 | 0.9326 | 0.9326 | 0.9186 | 0.9186 | 0.0140 | 1.52% | 开放 | 开放 | ||||
1631 | 016788 | 0.8656 | 0.8656 | 0.8514 | 0.8514 | 0.0142 | 1.67% | 开放 | 开放 | ||||
1632 | 016789 | 0.8617 | 0.8617 | 0.8476 | 0.8476 | 0.0141 | 1.66% | 开放 | 开放 | ||||
1633 | 016814 | 1.9510 | 1.9510 | 1.9640 | 1.9640 | -0.0130 | -0.66% | 开放 | 开放 | ||||
1634 | 016815 | 1.0750 | 1.0750 | 1.0660 | 1.0660 | 0.0090 | 0.84% | 开放 | 开放 | ||||
1635 | 016836 | 1.1095 | 1.1095 | 1.0972 | 1.0972 | 0.0123 | 1.12% | 开放 | 开放 | ||||
1636 | 016837 | 1.1061 | 1.1061 | 1.0938 | 1.0938 | 0.0123 | 1.12% | 开放 | 开放 | ||||
1637 | 016842 | 0.9730 | 0.9730 | 0.9716 | 0.9716 | 0.0014 | 0.14% | 开放 | 开放 | ||||
1638 | 016843 | 0.9695 | 0.9695 | 0.9681 | 0.9681 | 0.0014 | 0.14% | 开放 | 开放 | ||||
1639 | 016852 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1640 | 016854 | 1.4497 | 1.7147 | 1.4345 | 1.6995 | 0.0152 | 1.06% | 开放 | 开放 | ||||
1641 | 016859 | 1.0474 | 1.0474 | 1.0480 | 1.0480 | -0.0006 | -0.06% | 开放 | 开放 | --- | |||
1642 | 016860 | 1.0324 | 1.0324 | 1.0326 | 1.0326 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1643 | 016865 | 0.8814 | 0.8814 | 0.8738 | 0.8738 | 0.0076 | 0.87% | 开放 | 开放 | ||||
1644 | 016866 | 0.8773 | 0.8773 | 0.8697 | 0.8697 | 0.0076 | 0.87% | 开放 | 开放 | ||||
1645 | 016867 | 0.9479 | 0.9479 | 0.9426 | 0.9426 | 0.0053 | 0.56% | 开放 | 开放 | ||||
1646 | 016868 | 0.9426 | 0.9426 | 0.9374 | 0.9374 | 0.0052 | 0.55% | 开放 | 开放 | ||||
1647 | 016879 | 1.0664 | 1.0664 | 1.0639 | 1.0639 | 0.0025 | 0.23% | 开放 | 开放 | ||||
1648 | 016880 | 1.0650 | 1.0650 | 1.0626 | 1.0626 | 0.0024 | 0.23% | 开放 | 开放 | ||||
1649 | 016887 | 0.8876 | 0.8876 | 0.8854 | 0.8854 | 0.0022 | 0.25% | 开放 | 开放 | ||||
1650 | 016888 | 0.8859 | 0.8859 | 0.8838 | 0.8838 | 0.0021 | 0.24% | 开放 | 开放 | ||||
1651 | 016891 | 0.8922 | 0.8922 | 0.8964 | 0.8964 | -0.0042 | -0.47% | 开放 | 开放 | ||||
1652 | 016892 | 0.8896 | 0.8896 | 0.8938 | 0.8938 | -0.0042 | -0.47% | 开放 | 开放 | ||||
1653 | 016897 | 0.8497 | 0.8497 | 0.8477 | 0.8477 | 0.0020 | 0.24% | 开放 | 开放 | ||||
1654 | 016898 | 0.8469 | 0.8469 | 0.8449 | 0.8449 | 0.0020 | 0.24% | 开放 | 开放 | ||||
1655 | 016899 | 0.8444 | 0.8444 | 0.8423 | 0.8423 | 0.0021 | 0.25% | 开放 | 开放 | ||||
1656 | 016900 | 0.8416 | 0.8416 | 0.8395 | 0.8395 | 0.0021 | 0.25% | 开放 | 开放 | ||||
1657 | 016908 | 1.0728 | 1.0728 | 1.0611 | 1.0611 | 0.0117 | 1.10% | 开放 | 开放 | ||||
1658 | 016909 | 1.0698 | 1.0698 | 1.0581 | 1.0581 | 0.0117 | 1.11% | 开放 | 开放 | ||||
1659 | 016915 | 0.4869 | 0.4869 | 0.4909 | 0.4909 | -0.0040 | -0.81% | 开放 | 开放 | ||||
1660 | 016916 | 0.4851 | 0.4851 | 0.4891 | 0.4891 | -0.0040 | -0.82% | 开放 | 开放 | ||||
1661 | 016917 | 0.9332 | 0.9332 | 0.9311 | 0.9311 | 0.0021 | 0.23% | 开放 | 开放 | ||||
1662 | 016918 | 0.9301 | 0.9301 | 0.9281 | 0.9281 | 0.0020 | 0.22% | 开放 | 开放 | ||||
1663 | 016935 | 1.2228 | 1.2228 | 1.2112 | 1.2112 | 0.0116 | 0.96% | 开放 | 开放 | ||||
1664 | 016936 | 0.9210 | 0.9210 | 0.9059 | 0.9059 | 0.0151 | 1.67% | 开放 | 开放 | ||||
1665 | 016937 | 0.9182 | 0.9182 | 0.9031 | 0.9031 | 0.0151 | 1.67% | 开放 | 开放 | ||||
1666 | 016938 | 0.8255 | 0.8255 | 0.8208 | 0.8208 | 0.0047 | 0.57% | 开放 | 开放 | ||||
1667 | 016939 | 0.8221 | 0.8221 | 0.8174 | 0.8174 | 0.0047 | 0.57% | 开放 | 开放 | ||||
1668 | 016942 | 0.8334 | 0.8334 | 0.8202 | 0.8202 | 0.0132 | 1.61% | 开放 | 开放 | ||||
1669 | 016943 | 0.8297 | 0.8297 | 0.8166 | 0.8166 | 0.0131 | 1.60% | 开放 | 开放 | ||||
1670 | 016952 | 0.8769 | 0.8769 | 0.8566 | 0.8566 | 0.0203 | 2.37% | 开放 | 开放 | ||||
1671 | 016953 | 0.8743 | 0.8743 | 0.8540 | 0.8540 | 0.0203 | 2.38% | 开放 | 开放 | ||||
1672 | 016962 | --- | --- | 0.8404 | 0.8404 | --- | --- | 开放 | 开放 | ||||
1673 | 016963 | --- | --- | 0.8379 | 0.8379 | --- | --- | 开放 | 开放 | ||||
1674 | 016968 | 0.8551 | 0.8551 | 0.8477 | 0.8477 | 0.0074 | 0.87% | 开放 | 开放 | ||||
1675 | 016969 | 0.8534 | 0.8534 | 0.8459 | 0.8459 | 0.0075 | 0.89% | 开放 | 开放 | ||||
1676 | 016970 | 0.6407 | 0.6407 | 0.6267 | 0.6267 | 0.0140 | 2.23% | 开放 | 开放 | ||||
1677 | 016971 | 0.6381 | 0.6381 | 0.6241 | 0.6241 | 0.0140 | 2.24% | 开放 | 开放 | ||||
1678 | 017019 | 0.8176 | 0.8176 | 0.8223 | 0.8223 | -0.0047 | -0.57% | 开放 | 开放 | ||||
1679 | 017020 | 0.8143 | 0.8143 | 0.8189 | 0.8189 | -0.0046 | -0.56% | 开放 | 开放 | ||||
1680 | 017028 | --- | --- | 1.2238 | 1.2238 | --- | --- | 限大额 | 开放 | ||||
1681 | 017030 | --- | --- | 1.2186 | 1.2186 | --- | --- | 限大额 | 开放 | ||||
1682 | 017040 | 1.1150 | 1.1150 | 1.1090 | 1.1090 | 0.0060 | 0.54% | 开放 | 开放 | ||||
1683 | 017056 | 1.0373 | 1.0373 | 1.0225 | 1.0225 | 0.0148 | 1.45% | 开放 | 开放 | ||||
1684 | 017057 | 1.0335 | 1.0335 | 1.0189 | 1.0189 | 0.0146 | 1.43% | 开放 | 开放 | ||||
1685 | 017067 | 0.8543 | 0.8543 | 0.8421 | 0.8421 | 0.0122 | 1.45% | 开放 | 开放 | ||||
1686 | 017068 | 0.8502 | 0.8502 | 0.8381 | 0.8381 | 0.0121 | 1.44% | 开放 | 开放 | ||||
1687 | 017091 | --- | --- | 1.6053 | 1.6053 | --- | --- | 限大额 | 开放 | ||||
1688 | 017092 | --- | --- | 0.2259 | 0.2259 | --- | --- | 限大额 | 开放 | --- | |||
1689 | 017093 | --- | --- | 1.5949 | 1.5949 | --- | --- | 限大额 | 开放 | ||||
1690 | 017094 | 0.8477 | 0.8477 | 0.8330 | 0.8330 | 0.0147 | 1.76% | 开放 | 开放 | ||||
1691 | 017095 | 0.8443 | 0.8443 | 0.8297 | 0.8297 | 0.0146 | 1.76% | 开放 | 开放 | ||||
1692 | 017104 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1693 | 017111 | 1.0308 | 1.0308 | 1.0308 | 1.0308 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1694 | 017116 | 0.5309 | 0.5309 | 0.5355 | 0.5355 | -0.0046 | -0.86% | 开放 | 开放 | ||||
1695 | 017117 | 0.5284 | 0.5284 | 0.5330 | 0.5330 | -0.0046 | -0.86% | 开放 | 开放 | ||||
1696 | 017125 | 0.8076 | 0.8076 | 0.7728 | 0.7728 | 0.0348 | 4.50% | 开放 | 开放 | ||||
1697 | 017126 | 0.8043 | 0.8043 | 0.7696 | 0.7696 | 0.0347 | 4.51% | 开放 | 开放 | ||||
1698 | 017136 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1699 | 017140 | 0.9657 | 0.9657 | 0.9541 | 0.9541 | 0.0116 | 1.22% | 开放 | 开放 | ||||
1700 | 017141 | 0.9619 | 0.9619 | 0.9503 | 0.9503 | 0.0116 | 1.22% | 开放 | 开放 | ||||
1701 | 017161 | 0.8016 | 0.8016 | 0.7893 | 0.7893 | 0.0123 | 1.56% | 开放 | 开放 | ||||
1702 | 017162 | 0.7985 | 0.7985 | 0.7862 | 0.7862 | 0.0123 | 1.56% | 开放 | 开放 | ||||
1703 | 017174 | 0.9995 | 0.9995 | 0.9849 | 0.9849 | 0.0146 | 1.48% | 开放 | 开放 | ||||
1704 | 017175 | 0.9979 | 0.9979 | 0.9834 | 0.9834 | 0.0145 | 1.47% | 开放 | 开放 | ||||
1705 | 017183 | 1.0098 | 1.0098 | 1.0098 | 1.0098 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1706 | 017185 | 0.6559 | 0.6559 | 0.6606 | 0.6606 | -0.0047 | -0.71% | 开放 | 开放 | ||||
1707 | 017186 | 0.6547 | 0.6547 | 0.6595 | 0.6595 | -0.0048 | -0.73% | 开放 | 开放 | ||||
1708 | 017188 | 0.8053 | 0.8053 | 0.7934 | 0.7934 | 0.0119 | 1.50% | 开放 | 开放 | ||||
1709 | 017189 | 0.8027 | 0.8027 | 0.7909 | 0.7909 | 0.0118 | 1.49% | 开放 | 开放 | ||||
1710 | 017190 | 0.9127 | 0.9127 | 0.8993 | 0.8993 | 0.0134 | 1.49% | 开放 | 开放 | ||||
1711 | 017191 | 0.9076 | 0.9076 | 0.8942 | 0.8942 | 0.0134 | 1.50% | 开放 | 开放 | ||||
1712 | 017192 | 0.9603 | 0.9603 | 0.9570 | 0.9570 | 0.0033 | 0.34% | 开放 | 开放 | ||||
1713 | 017193 | 0.9582 | 0.9582 | 0.9549 | 0.9549 | 0.0033 | 0.35% | 开放 | 开放 | ||||
1714 | 017222 | 0.6023 | 0.6023 | 0.6030 | 0.6030 | -0.0007 | -0.12% | 开放 | 开放 | ||||
1715 | 017223 | 0.6006 | 0.6006 | 0.6013 | 0.6013 | -0.0007 | -0.12% | 开放 | 开放 | ||||
1716 | 017226 | 1.1325 | 1.1325 | 1.1291 | 1.1291 | 0.0034 | 0.30% | 开放 | 开放 | ||||
1717 | 017227 | 1.1294 | 1.1294 | 1.1260 | 1.1260 | 0.0034 | 0.30% | 开放 | 开放 | ||||
1718 | 017323 | 0.9050 | 0.9050 | 0.8965 | 0.8965 | 0.0085 | 0.95% | 开放 | 开放 | ||||
1719 | 017324 | 0.9022 | 0.9022 | 0.8938 | 0.8938 | 0.0084 | 0.94% | 开放 | 开放 | ||||
1720 | 017412 | 0.7406 | 0.7406 | 0.7342 | 0.7342 | 0.0064 | 0.87% | 开放 | 开放 | ||||
1721 | 017413 | 0.7385 | 0.7385 | 0.7321 | 0.7321 | 0.0064 | 0.87% | 开放 | 开放 | ||||
1722 | 017423 | 1.0329 | 1.0329 | 1.0330 | 1.0330 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1723 | 017434 | 0.8323 | 0.8323 | 0.8082 | 0.8082 | 0.0241 | 2.98% | 开放 | 开放 | ||||
1724 | 017435 | 0.8280 | 0.8280 | 0.8041 | 0.8041 | 0.0239 | 2.97% | 开放 | 开放 | ||||
1725 | 017445 | 0.8654 | 0.8654 | 0.8624 | 0.8624 | 0.0030 | 0.35% | 开放 | 开放 | ||||
1726 | 017446 | 0.8621 | 0.8621 | 0.8591 | 0.8591 | 0.0030 | 0.35% | 开放 | 开放 | ||||
1727 | 017469 | 0.7834 | 0.7834 | 0.7666 | 0.7666 | 0.0168 | 2.19% | 开放 | 开放 | ||||
1728 | 017470 | 0.7807 | 0.7807 | 0.7640 | 0.7640 | 0.0167 | 2.19% | 开放 | 开放 | ||||
1729 | 017471 | 0.9182 | 0.9182 | 0.9011 | 0.9011 | 0.0171 | 1.90% | 开放 | 开放 | ||||
1730 | 017472 | 0.9159 | 0.9159 | 0.8989 | 0.8989 | 0.0170 | 1.89% | 开放 | 开放 | ||||
1731 | 017481 | 1.1146 | 1.1146 | 1.0961 | 1.0961 | 0.0185 | 1.69% | 开放 | 开放 | ||||
1732 | 017482 | 1.1103 | 1.1103 | 1.0920 | 1.0920 | 0.0183 | 1.68% | 开放 | 开放 | ||||
1733 | 017495 | 0.7959 | 0.7959 | 0.7893 | 0.7893 | 0.0066 | 0.84% | 开放 | 开放 | ||||
1734 | 017496 | 0.7932 | 0.7932 | 0.7866 | 0.7866 | 0.0066 | 0.84% | 开放 | 开放 | ||||
1735 | 017505 | 0.8694 | 0.8694 | 0.8578 | 0.8578 | 0.0116 | 1.35% | 开放 | 开放 | ||||
1736 | 017506 | 0.8666 | 0.8666 | 0.8551 | 0.8551 | 0.0115 | 1.34% | 开放 | 开放 | ||||
1737 | 017512 | 0.8754 | 0.8754 | 0.8651 | 0.8651 | 0.0103 | 1.19% | 开放 | 开放 | ||||
1738 | 017513 | 0.8721 | 0.8721 | 0.8618 | 0.8618 | 0.0103 | 1.20% | 开放 | 开放 | ||||
1739 | 017515 | 0.8167 | 0.8167 | 0.8071 | 0.8071 | 0.0096 | 1.19% | 限大额 | 开放 | ||||
1740 | 017516 | 0.8135 | 0.8135 | 0.8040 | 0.8040 | 0.0095 | 1.18% | 限大额 | 开放 | ||||
1741 | 017517 | 0.8894 | 0.8894 | 0.8788 | 0.8788 | 0.0106 | 1.21% | 开放 | 开放 | ||||
1742 | 017518 | 0.8859 | 0.8859 | 0.8753 | 0.8753 | 0.0106 | 1.21% | 开放 | 开放 | ||||
1743 | 017519 | 0.8256 | 0.8256 | 0.8157 | 0.8157 | 0.0099 | 1.21% | 开放 | 开放 | ||||
1744 | 017520 | 0.8213 | 0.8213 | 0.8115 | 0.8115 | 0.0098 | 1.21% | 开放 | 开放 | ||||
1745 | 017521 | 0.8184 | 0.8184 | 0.8088 | 0.8088 | 0.0096 | 1.19% | 开放 | 开放 | ||||
1746 | 017522 | 0.8161 | 0.8161 | 0.8065 | 0.8065 | 0.0096 | 1.19% | 开放 | 开放 | ||||
1747 | 017523 | 0.8109 | 0.8109 | 0.8012 | 0.8012 | 0.0097 | 1.21% | 开放 | 开放 | ||||
1748 | 017524 | 0.8077 | 0.8077 | 0.7980 | 0.7980 | 0.0097 | 1.22% | 开放 | 开放 | ||||
1749 | 017525 | 0.8294 | 0.8294 | 0.8195 | 0.8195 | 0.0099 | 1.21% | 开放 | 开放 | ||||
1750 | 017526 | 0.8262 | 0.8262 | 0.8163 | 0.8163 | 0.0099 | 1.21% | 开放 | 开放 | ||||
1751 | 017527 | 0.8455 | 0.8455 | 0.8354 | 0.8354 | 0.0101 | 1.21% | 开放 | 开放 | ||||
1752 | 017528 | 0.8425 | 0.8425 | 0.8325 | 0.8325 | 0.0100 | 1.20% | 开放 | 开放 | ||||
1753 | 017547 | 0.7926 | 0.7926 | 0.7789 | 0.7789 | 0.0137 | 1.76% | 开放 | 开放 | ||||
1754 | 017548 | 0.7900 | 0.7900 | 0.7763 | 0.7763 | 0.0137 | 1.76% | 开放 | 开放 | ||||
1755 | 017554 | 1.0174 | 1.0174 | 1.0175 | 1.0175 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1756 | 017557 | 0.8928 | 0.8928 | 0.8835 | 0.8835 | 0.0093 | 1.05% | 开放 | 开放 | ||||
1757 | 017558 | 0.8893 | 0.8893 | 0.8800 | 0.8800 | 0.0093 | 1.06% | 开放 | 开放 | ||||
1758 | 017559 | 0.8613 | 0.8613 | 0.8430 | 0.8430 | 0.0183 | 2.17% | 开放 | 开放 | ||||
1759 | 017560 | 0.8591 | 0.8591 | 0.8408 | 0.8408 | 0.0183 | 2.18% | 开放 | 开放 | ||||
1760 | 017561 | 1.0233 | 1.0373 | 1.0237 | 1.0377 | -0.0004 | -0.04% | 暂停 | 开放 | ||||
1761 | 017562 | 1.0391 | 1.0391 | 1.0395 | 1.0395 | -0.0004 | -0.04% | 暂停 | 开放 | ||||
1762 | 017563 | 1.0242 | 1.0242 | 1.0243 | 1.0243 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1763 | 017566 | 1.0377 | 1.0377 | 1.0385 | 1.0385 | -0.0008 | -0.08% | 开放 | 开放 | ||||
1764 | 017567 | 1.0369 | 1.0369 | 1.0377 | 1.0377 | -0.0008 | -0.08% | 开放 | 开放 | ||||
1765 | 017571 | 0.5850 | 0.5850 | 0.5908 | 0.5908 | -0.0058 | -0.98% | 开放 | 开放 | ||||
1766 | 017572 | 0.5827 | 0.5827 | 0.5885 | 0.5885 | -0.0058 | -0.99% | 开放 | 开放 | ||||
1767 | 017573 | 0.9331 | 0.9331 | 0.9155 | 0.9155 | 0.0176 | 1.92% | 开放 | 开放 | ||||
1768 | 017574 | 0.9305 | 0.9305 | 0.9129 | 0.9129 | 0.0176 | 1.93% | 开放 | 开放 | ||||
1769 | 017577 | 1.0468 | 1.0568 | 1.0494 | 1.0594 | -0.0026 | -0.25% | 开放 | 开放 | ||||
1770 | 017578 | 1.0589 | 1.0589 | 1.0615 | 1.0615 | -0.0026 | -0.24% | 开放 | 开放 | ||||
1771 | 017604 | 0.7483 | 0.7483 | 0.7508 | 0.7508 | -0.0025 | -0.33% | 开放 | 开放 | ||||
1772 | 017605 | 0.7459 | 0.7459 | 0.7483 | 0.7483 | -0.0024 | -0.32% | 开放 | 开放 | ||||
1773 | 017610 | 0.9884 | 0.9884 | 0.9733 | 0.9733 | 0.0151 | 1.55% | 开放 | 开放 | ||||
1774 | 017611 | 0.9849 | 0.9849 | 0.9698 | 0.9698 | 0.0151 | 1.56% | 开放 | 开放 | ||||
1775 | 017632 | 0.7788 | 0.7788 | 0.7755 | 0.7755 | 0.0033 | 0.43% | 开放 | 开放 | ||||
1776 | 017633 | 0.7747 | 0.7747 | 0.7715 | 0.7715 | 0.0032 | 0.41% | 开放 | 开放 | --- | |||
1777 | 017634 | 0.7762 | 0.7762 | 0.7730 | 0.7730 | 0.0032 | 0.41% | 开放 | 开放 | ||||
1778 | 017641 | --- | --- | 1.2065 | 1.2065 | --- | --- | 限大额 | 开放 | ||||
1779 | 017642 | --- | --- | 0.1698 | 0.1698 | --- | --- | 限大额 | 开放 | --- | |||
1780 | 017643 | --- | --- | 0.1698 | 0.1698 | --- | --- | 限大额 | 开放 | --- | |||
1781 | 017644 | 0.9216 | 0.9216 | 0.9083 | 0.9083 | 0.0133 | 1.46% | 开放 | 开放 | ||||
1782 | 017645 | 0.9192 | 0.9192 | 0.9059 | 0.9059 | 0.0133 | 1.47% | 开放 | 开放 | ||||
1783 | 017646 | 0.5988 | 0.5988 | 0.6040 | 0.6040 | -0.0052 | -0.86% | 开放 | 开放 | ||||
1784 | 017647 | 0.5969 | 0.5969 | 0.6021 | 0.6021 | -0.0052 | -0.86% | 开放 | 开放 | ||||
1785 | 017651 | 0.7813 | 0.7813 | 0.7650 | 0.7650 | 0.0163 | 2.13% | 开放 | 开放 | ||||
1786 | 017652 | 0.7791 | 0.7791 | 0.7628 | 0.7628 | 0.0163 | 2.14% | 开放 | 开放 | ||||
1787 | 017680 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1788 | 017683 | 0.8887 | 0.8887 | 0.8788 | 0.8788 | 0.0099 | 1.13% | 开放 | 开放 | ||||
1789 | 017684 | 0.8861 | 0.8861 | 0.8763 | 0.8763 | 0.0098 | 1.12% | 开放 | 开放 | ||||
1790 | 017701 | 1.0289 | 1.0289 | 1.0290 | 1.0290 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1791 | 017704 | 1.0249 | 1.0249 | 1.0250 | 1.0250 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1792 | 017725 | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1793 | 017733 | 0.8616 | 0.8616 | 0.8488 | 0.8488 | 0.0128 | 1.51% | 开放 | 开放 | ||||
1794 | 017734 | 0.8578 | 0.8578 | 0.8450 | 0.8450 | 0.0128 | 1.51% | 开放 | 开放 | ||||
1795 | 017756 | 1.0172 | 1.0172 | 1.0174 | 1.0174 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1796 | 017778 | 0.8941 | 0.8941 | 0.8927 | 0.8927 | 0.0014 | 0.16% | 开放 | 开放 | ||||
1797 | 017779 | 0.8912 | 0.8912 | 0.8897 | 0.8897 | 0.0015 | 0.17% | 开放 | 开放 | ||||
1798 | 017818 | 1.0149 | 1.0385 | 1.0166 | 1.0402 | -0.0017 | -0.17% | 开放 | 开放 | --- | |||
1799 | 017819 | 1.0139 | 1.0375 | 1.0155 | 1.0391 | -0.0016 | -0.16% | 开放 | 开放 | --- | |||
1800 | 017832 | 0.8890 | 0.8890 | 0.8668 | 0.8668 | 0.0222 | 2.56% | 开放 | 开放 | ||||
1801 | 017833 | 0.8861 | 0.8861 | 0.8640 | 0.8640 | 0.0221 | 2.56% | 开放 | 开放 | ||||
1802 | 017837 | 1.0864 | 1.0864 | 1.0905 | 1.0905 | -0.0041 | -0.38% | 开放 | 开放 | ||||
1803 | 017838 | 1.0852 | 1.0852 | 1.0893 | 1.0893 | -0.0041 | -0.38% | 开放 | 开放 | ||||
1804 | 017846 | 0.8185 | 0.8185 | 0.8004 | 0.8004 | 0.0181 | 2.26% | 开放 | 开放 | ||||
1805 | 017847 | 0.8149 | 0.8149 | 0.7969 | 0.7969 | 0.0180 | 2.26% | 开放 | 开放 | ||||
1806 | 017853 | 0.8506 | 0.8506 | 0.8139 | 0.8139 | 0.0367 | 4.51% | 开放 | 开放 | ||||
1807 | 017854 | 0.8478 | 0.8478 | 0.8112 | 0.8112 | 0.0366 | 4.51% | 开放 | 开放 | ||||
1808 | 017855 | 0.9169 | 0.9169 | 0.9160 | 0.9160 | 0.0009 | 0.10% | 开放 | 开放 | ||||
1809 | 017856 | 0.9138 | 0.9138 | 0.9130 | 0.9130 | 0.0008 | 0.09% | 开放 | 开放 | ||||
1810 | 017862 | 0.8650 | 0.8650 | 0.8626 | 0.8626 | 0.0024 | 0.28% | 开放 | 开放 | ||||
1811 | 017863 | 0.8620 | 0.8620 | 0.8596 | 0.8596 | 0.0024 | 0.28% | 开放 | 开放 | ||||
1812 | 017888 | 1.0238 | 1.0238 | 1.0239 | 1.0239 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1813 | 017892 | 0.8720 | 0.8720 | 0.8561 | 0.8561 | 0.0159 | 1.86% | 开放 | 开放 | ||||
1814 | 017893 | 0.8680 | 0.8680 | 0.8521 | 0.8521 | 0.0159 | 1.87% | 开放 | 开放 | ||||
1815 | 017894 | --- | --- | 1.0476 | 1.0476 | --- | --- | 限大额 | 开放 | ||||
1816 | 017895 | --- | --- | 1.0453 | 1.0453 | --- | --- | 限大额 | 开放 | ||||
1817 | 017896 | 0.9788 | 0.9788 | 0.9721 | 0.9721 | 0.0067 | 0.69% | 开放 | 开放 | ||||
1818 | 017897 | 0.9752 | 0.9752 | 0.9686 | 0.9686 | 0.0066 | 0.68% | 开放 | 开放 | ||||
1819 | 017907 | 0.8630 | 0.8630 | 0.8611 | 0.8611 | 0.0019 | 0.22% | 开放 | 开放 | ||||
1820 | 017908 | 0.8609 | 0.8609 | 0.8589 | 0.8589 | 0.0020 | 0.23% | 开放 | 开放 | ||||
1821 | 017919 | 0.8514 | 0.8514 | 0.8396 | 0.8396 | 0.0118 | 1.41% | 限大额 | 开放 | ||||
1822 | 017920 | 0.8456 | 0.8456 | 0.8338 | 0.8338 | 0.0118 | 1.42% | 限大额 | 开放 | ||||
1823 | 017924 | 1.0201 | 1.0201 | 1.0202 | 1.0202 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1824 | 017925 | 0.8985 | 0.8985 | 0.8915 | 0.8915 | 0.0070 | 0.79% | 开放 | 开放 | ||||
1825 | 017937 | 0.6940 | 0.6940 | 0.6943 | 0.6943 | -0.0003 | -0.04% | 开放 | 开放 | ||||
1826 | 017938 | 0.6917 | 0.6917 | 0.6920 | 0.6920 | -0.0003 | -0.04% | 开放 | 开放 | ||||
1827 | 017949 | 0.7349 | 0.7349 | 0.7302 | 0.7302 | 0.0047 | 0.64% | 开放 | 开放 | ||||
1828 | 017950 | 0.7326 | 0.7326 | 0.7279 | 0.7279 | 0.0047 | 0.65% | 开放 | 开放 | ||||
1829 | 017951 | --- | --- | 1.0181 | 1.0181 | --- | --- | 暂停 | 开放 | ||||
1830 | 017952 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
1831 | 017953 | 0.8819 | 0.8819 | 0.8673 | 0.8673 | 0.0146 | 1.68% | 开放 | 开放 | ||||
1832 | 017954 | 0.8797 | 0.8797 | 0.8652 | 0.8652 | 0.0145 | 1.68% | 开放 | 开放 | ||||
1833 | 017985 | 0.8755 | 0.8755 | 0.8699 | 0.8699 | 0.0056 | 0.64% | 开放 | 开放 | ||||
1834 | 017986 | 0.8717 | 0.8717 | 0.8662 | 0.8662 | 0.0055 | 0.63% | 开放 | 开放 | ||||
1835 | 017996 | 0.7783 | 0.7783 | 0.7788 | 0.7788 | -0.0005 | -0.06% | 开放 | 开放 | ||||
1836 | 017997 | 0.7765 | 0.7765 | 0.7770 | 0.7770 | -0.0005 | -0.06% | 开放 | 开放 | ||||
1837 | 018013 | 0.9124 | 0.9124 | 0.8980 | 0.8980 | 0.0144 | 1.60% | 开放 | 开放 | ||||
1838 | 018014 | 0.9088 | 0.9088 | 0.8944 | 0.8944 | 0.0144 | 1.61% | 开放 | 开放 | ||||
1839 | 018027 | 0.7537 | 0.7537 | 0.7379 | 0.7379 | 0.0158 | 2.14% | 开放 | 开放 | ||||
1840 | 018028 | 0.7516 | 0.7516 | 0.7359 | 0.7359 | 0.0157 | 2.13% | 开放 | 开放 | ||||
1841 | 018031 | 0.6744 | 0.6744 | 0.6623 | 0.6623 | 0.0121 | 1.83% | 开放 | 开放 | ||||
1842 | 018032 | 0.6730 | 0.6730 | 0.6610 | 0.6610 | 0.0120 | 1.82% | 开放 | 开放 | ||||
1843 | 018034 | 1.0129 | 1.0129 | 0.9984 | 0.9984 | 0.0145 | 1.45% | 开放 | 开放 | ||||
1844 | 018035 | 1.0110 | 1.0110 | 0.9965 | 0.9965 | 0.0145 | 1.46% | 开放 | 开放 | ||||
1845 | 018043 | --- | --- | 1.3296 | 1.3296 | --- | --- | 开放 | 开放 | ||||
1846 | 018044 | --- | --- | 1.3273 | 1.3273 | --- | --- | 开放 | 开放 | ||||
1847 | 018058 | 1.2848 | 1.2848 | 1.2787 | 1.2787 | 0.0061 | 0.48% | 开放 | 开放 | ||||
1848 | 018061 | 0.7553 | 0.7553 | 0.7494 | 0.7494 | 0.0059 | 0.79% | 开放 | 开放 | ||||
1849 | 018062 | 0.8805 | 0.8805 | 0.8718 | 0.8718 | 0.0087 | 1.00% | 开放 | 开放 | ||||
1850 | 018063 | 0.8774 | 0.8774 | 0.8688 | 0.8688 | 0.0086 | 0.99% | 开放 | 开放 | ||||
1851 | 018064 | --- | --- | 1.2612 | 1.2612 | --- | --- | 暂停 | 开放 | ||||
1852 | 018065 | --- | --- | 1.2576 | 1.2576 | --- | --- | 暂停 | 开放 | ||||
1853 | 018066 | --- | --- | 0.1740 | 0.1740 | --- | --- | 暂停 | 开放 | --- | |||
1854 | 018067 | 1.0338 | 1.0338 | 1.0358 | 1.0358 | -0.0020 | -0.19% | 开放 | 开放 | ||||
1855 | 018068 | 1.0329 | 1.0329 | 1.0349 | 1.0349 | -0.0020 | -0.19% | 开放 | 开放 | ||||
1856 | 018074 | 1.0193 | 1.0302 | 1.0211 | 1.0320 | -0.0018 | -0.18% | 开放 | 开放 | ||||
1857 | 018078 | 0.7141 | 0.7141 | 0.6988 | 0.6988 | 0.0153 | 2.19% | 开放 | 开放 | ||||
1858 | 018079 | 0.7122 | 0.7122 | 0.6969 | 0.6969 | 0.0153 | 2.20% | 开放 | 开放 | ||||
1859 | 018094 | 0.8562 | 0.8562 | 0.8410 | 0.8410 | 0.0152 | 1.81% | 开放 | 开放 | ||||
1860 | 018095 | 0.8536 | 0.8536 | 0.8383 | 0.8383 | 0.0153 | 1.83% | 开放 | 开放 | ||||
1861 | 018099 | 0.7450 | 0.7450 | 0.7340 | 0.7340 | 0.0110 | 1.50% | 开放 | 开放 | ||||
1862 | 018103 | 0.9092 | 0.9092 | 0.8868 | 0.8868 | 0.0224 | 2.53% | 开放 | 开放 | ||||
1863 | 018104 | 0.9062 | 0.9062 | 0.8839 | 0.8839 | 0.0223 | 2.52% | 开放 | 开放 | ||||
1864 | 018112 | 0.9437 | 0.9437 | 0.9323 | 0.9323 | 0.0114 | 1.22% | 开放 | 开放 | ||||
1865 | 018113 | 0.9407 | 0.9407 | 0.9294 | 0.9294 | 0.0113 | 1.22% | 开放 | 开放 | ||||
1866 | 018114 | 0.8901 | 0.8901 | 0.8794 | 0.8794 | 0.0107 | 1.22% | 开放 | 开放 | ||||
1867 | 018115 | 0.8865 | 0.8865 | 0.8758 | 0.8758 | 0.0107 | 1.22% | 开放 | 开放 | ||||
1868 | 018116 | 0.9582 | 0.9582 | 0.9472 | 0.9472 | 0.0110 | 1.16% | 开放 | 开放 | ||||
1869 | 018117 | 0.9556 | 0.9556 | 0.9446 | 0.9446 | 0.0110 | 1.16% | 开放 | 开放 | ||||
1870 | 018120 | 0.9119 | 0.9119 | 0.9010 | 0.9010 | 0.0109 | 1.21% | 开放 | 开放 | ||||
1871 | 018121 | 0.9100 | 0.9100 | 0.8992 | 0.8992 | 0.0108 | 1.20% | 开放 | 开放 | ||||
1872 | 018128 | 0.8649 | 0.8649 | 0.8546 | 0.8546 | 0.0103 | 1.21% | 开放 | 开放 | ||||
1873 | 018129 | 0.8607 | 0.8607 | 0.8503 | 0.8503 | 0.0104 | 1.22% | 开放 | 开放 | ||||
1874 | 018132 | 0.9429 | 0.9429 | 0.9343 | 0.9343 | 0.0086 | 0.92% | 开放 | 开放 | ||||
1875 | 018133 | 0.9400 | 0.9400 | 0.9315 | 0.9315 | 0.0085 | 0.91% | 开放 | 开放 | ||||
1876 | 018134 | 0.6399 | 0.6399 | 0.6180 | 0.6180 | 0.0219 | 3.54% | 开放 | 开放 | ||||
1877 | 018135 | 0.6384 | 0.6384 | 0.6166 | 0.6166 | 0.0218 | 3.54% | 开放 | 开放 | ||||
1878 | 018137 | 1.0299 | 1.0339 | 1.0311 | 1.0351 | -0.0012 | -0.12% | 开放 | 开放 | ||||
1879 | 018138 | 1.0297 | 1.0337 | 1.0308 | 1.0348 | -0.0011 | -0.11% | 开放 | 开放 | ||||
1880 | 018145 | 0.7335 | 0.7335 | 0.7237 | 0.7237 | 0.0098 | 1.35% | 开放 | 开放 | ||||
1881 | 018146 | 0.7315 | 0.7315 | 0.7217 | 0.7217 | 0.0098 | 1.36% | 开放 | 开放 | ||||
1882 | 018157 | 0.8668 | 0.8768 | 0.8559 | 0.8659 | 0.0109 | 1.27% | 开放 | 开放 | ||||
1883 | 018158 | 0.8633 | 0.8733 | 0.8525 | 0.8625 | 0.0108 | 1.27% | 开放 | 开放 | ||||
1884 | 018165 | 1.0146 | 1.0146 | 1.0147 | 1.0147 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1885 | 018167 | 0.9923 | 0.9923 | 0.9830 | 0.9830 | 0.0093 | 0.95% | 开放 | 开放 | ||||
1886 | 018168 | 0.9910 | 0.9910 | 0.9818 | 0.9818 | 0.0092 | 0.94% | 开放 | 开放 | ||||
1887 | 018172 | 1.0733 | 1.0733 | 1.0558 | 1.0558 | 0.0175 | 1.66% | 限大额 | 开放 | ||||
1888 | 018173 | 1.0707 | 1.0707 | 1.0533 | 1.0533 | 0.0174 | 1.65% | 限大额 | 开放 | ||||
1889 | 018177 | 0.8164 | 0.8164 | 0.8046 | 0.8046 | 0.0118 | 1.47% | 开放 | 开放 | ||||
1890 | 018178 | 0.8140 | 0.8140 | 0.8022 | 0.8022 | 0.0118 | 1.47% | 开放 | 开放 | ||||
1891 | 018182 | 0.5396 | 0.5396 | 0.5229 | 0.5229 | 0.0167 | 3.19% | 开放 | 开放 | ||||
1892 | 018183 | 0.5384 | 0.5384 | 0.5218 | 0.5218 | 0.0166 | 3.18% | 开放 | 开放 | ||||
1893 | 018200 | 0.8256 | 0.8256 | 0.8129 | 0.8129 | 0.0127 | 1.56% | 开放 | 开放 | ||||
1894 | 018201 | 0.8236 | 0.8236 | 0.8110 | 0.8110 | 0.0126 | 1.55% | 开放 | 开放 | ||||
1895 | 018207 | 0.8566 | 0.8566 | 0.8339 | 0.8339 | 0.0227 | 2.72% | 开放 | 开放 | ||||
1896 | 018208 | 0.8535 | 0.8535 | 0.8309 | 0.8309 | 0.0226 | 2.72% | 开放 | 开放 | ||||
1897 | 018219 | 1.0195 | 1.0195 | 1.0197 | 1.0197 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1898 | 018233 | --- | --- | 0.8920 | 0.8920 | --- | --- | 开放 | 开放 | ||||
1899 | 018234 | --- | --- | 0.8899 | 0.8899 | --- | --- | 开放 | 开放 | ||||
1900 | 018238 | 0.7194 | 0.7194 | 0.7088 | 0.7088 | 0.0106 | 1.50% | 开放 | 开放 | ||||
1901 | 018257 | 0.9243 | 0.9243 | 0.9190 | 0.9190 | 0.0053 | 0.58% | 开放 | 开放 | ||||
1902 | 018258 | 0.9205 | 0.9205 | 0.9153 | 0.9153 | 0.0052 | 0.57% | 开放 | 开放 | ||||
1903 | 018266 | 1.0768 | 1.0768 | 1.0818 | 1.0818 | -0.0050 | -0.46% | 开放 | 开放 | ||||
1904 | 018267 | 1.0750 | 1.0750 | 1.0800 | 1.0800 | -0.0050 | -0.46% | 暂停 | 开放 | ||||
1905 | 018292 | 0.8354 | 0.8354 | 0.8222 | 0.8222 | 0.0132 | 1.61% | 开放 | 开放 | ||||
1906 | 018293 | 0.8324 | 0.8324 | 0.8192 | 0.8192 | 0.0132 | 1.61% | 开放 | 开放 | ||||
1907 | 018300 | 0.9326 | 0.9326 | 0.9210 | 0.9210 | 0.0116 | 1.26% | 开放 | 开放 | ||||
1908 | 018301 | 0.9310 | 0.9310 | 0.9194 | 0.9194 | 0.0116 | 1.26% | 开放 | 开放 | ||||
1909 | 018315 | 0.8258 | 0.8258 | 0.8233 | 0.8233 | 0.0025 | 0.30% | 开放 | 开放 | ||||
1910 | 018316 | 0.8240 | 0.8240 | 0.8214 | 0.8214 | 0.0026 | 0.32% | 开放 | 开放 | ||||
1911 | 018334 | 0.8317 | 0.8317 | 0.8197 | 0.8197 | 0.0120 | 1.46% | 开放 | 开放 | ||||
1912 | 018335 | 0.8294 | 0.8294 | 0.8175 | 0.8175 | 0.0119 | 1.46% | 开放 | 开放 | ||||
1913 | 018336 | 0.9296 | 0.9296 | 0.9080 | 0.9080 | 0.0216 | 2.38% | 限大额 | 开放 | ||||
1914 | 018337 | 0.9275 | 0.9275 | 0.9059 | 0.9059 | 0.0216 | 2.38% | 限大额 | 开放 | ||||
1915 | 018343 | 1.0103 | 1.0103 | 1.0103 | 1.0103 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1916 | 018344 | 0.8534 | 0.8534 | 0.8383 | 0.8383 | 0.0151 | 1.80% | 开放 | 开放 | ||||
1917 | 018345 | 0.8511 | 0.8511 | 0.8360 | 0.8360 | 0.0151 | 1.81% | 开放 | 开放 | ||||
1918 | 018348 | 1.0125 | 1.0125 | 1.0126 | 1.0126 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1919 | 018355 | 1.0145 | 1.0145 | 1.0144 | 1.0144 | 0.0001 | 0.01% | 限大额 | 开放 | ||||
1920 | 018360 | 1.0166 | 1.0166 | 1.0168 | 1.0168 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
1921 | 018370 | 0.8983 | 0.8983 | 0.8943 | 0.8943 | 0.0040 | 0.45% | 限大额 | 开放 | ||||
1922 | 018371 | 0.8962 | 0.8962 | 0.8921 | 0.8921 | 0.0041 | 0.46% | 限大额 | 开放 | ||||
1923 | 018379 | 0.6854 | 0.6854 | 0.6865 | 0.6865 | -0.0011 | -0.16% | 开放 | 开放 | ||||
1924 | 018380 | 0.6850 | 0.6850 | 0.6861 | 0.6861 | -0.0011 | -0.16% | 开放 | 开放 | ||||
1925 | 018385 | 0.6466 | 0.6466 | 0.6260 | 0.6260 | 0.0206 | 3.29% | 开放 | 开放 | ||||
1926 | 018386 | 0.6443 | 0.6443 | 0.6238 | 0.6238 | 0.0205 | 3.29% | 开放 | 开放 | ||||
1927 | 018387 | 1.0323 | 1.0323 | 1.0192 | 1.0192 | 0.0131 | 1.29% | 限大额 | 开放 | ||||
1928 | 018388 | 1.0283 | 1.0283 | 1.0152 | 1.0152 | 0.0131 | 1.29% | 限大额 | 开放 | ||||
1929 | 018391 | 1.1790 | 1.1790 | 1.1668 | 1.1668 | 0.0122 | 1.05% | 开放 | 开放 | ||||
1930 | 018392 | 1.1763 | 1.1763 | 1.1642 | 1.1642 | 0.0121 | 1.04% | 开放 | 开放 | ||||
1931 | 018395 | 0.8620 | 0.8620 | 0.8583 | 0.8583 | 0.0037 | 0.43% | 开放 | 开放 | ||||
1932 | 018396 | 0.8591 | 0.8591 | 0.8554 | 0.8554 | 0.0037 | 0.43% | 开放 | 开放 | ||||
1933 | 018397 | 0.8009 | 0.8009 | 0.8014 | 0.8014 | -0.0005 | -0.06% | 开放 | 开放 | ||||
1934 | 018398 | 0.7998 | 0.7998 | 0.8003 | 0.8003 | -0.0005 | -0.06% | 开放 | 开放 | ||||
1935 | 018411 | 0.7431 | 0.7431 | 0.7296 | 0.7296 | 0.0135 | 1.85% | 开放 | 开放 | ||||
1936 | 018412 | 0.7412 | 0.7412 | 0.7277 | 0.7277 | 0.0135 | 1.86% | 开放 | 开放 | ||||
1937 | 018432 | 0.6522 | 0.6522 | 0.6385 | 0.6385 | 0.0137 | 2.15% | 开放 | 开放 | ||||
1938 | 018433 | 0.6527 | 0.6527 | 0.6389 | 0.6389 | 0.0138 | 2.16% | 开放 | 开放 | ||||
1939 | 018452 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1940 | 018453 | --- | --- | 1.0080 | 1.0080 | --- | --- | 限大额 | 开放 | ||||
1941 | 018475 | 0.8301 | 0.8301 | 0.7965 | 0.7965 | 0.0336 | 4.22% | 开放 | 开放 | ||||
1942 | 018476 | 0.8276 | 0.8276 | 0.7940 | 0.7940 | 0.0336 | 4.23% | 开放 | 开放 | ||||
1943 | 018482 | 0.8657 | 0.8657 | 0.8602 | 0.8602 | 0.0055 | 0.64% | 开放 | 开放 | ||||
1944 | 018483 | 0.8644 | 0.8644 | 0.8589 | 0.8589 | 0.0055 | 0.64% | 开放 | 开放 | ||||
1945 | 018489 | 0.9272 | 0.9272 | 0.9256 | 0.9256 | 0.0016 | 0.17% | 开放 | 开放 | ||||
1946 | 018490 | 0.9256 | 0.9256 | 0.9240 | 0.9240 | 0.0016 | 0.17% | 开放 | 开放 | ||||
1947 | 018502 | 0.7744 | 0.7744 | 0.7809 | 0.7809 | -0.0065 | -0.83% | 开放 | 开放 | ||||
1948 | 018503 | 0.7724 | 0.7724 | 0.7790 | 0.7790 | -0.0066 | -0.85% | 开放 | 开放 | ||||
1949 | 018523 | 0.8325 | 0.8325 | 0.7991 | 0.7991 | 0.0334 | 4.18% | 开放 | 开放 | ||||
1950 | 018524 | 0.8295 | 0.8295 | 0.7962 | 0.7962 | 0.0333 | 4.18% | 开放 | 开放 | ||||
1951 | 018533 | 0.8005 | 0.8005 | 0.7750 | 0.7750 | 0.0255 | 3.29% | 开放 | 开放 | ||||
1952 | 018536 | 1.0120 | 1.0230 | 1.0050 | 1.0160 | 0.0070 | 0.70% | 开放 | 开放 | ||||
1953 | 018557 | 0.7344 | 0.7344 | 0.7174 | 0.7174 | 0.0170 | 2.37% | 开放 | 开放 | ||||
1954 | 018558 | 0.7325 | 0.7325 | 0.7156 | 0.7156 | 0.0169 | 2.36% | 开放 | 开放 | ||||
1955 | 018564 | 1.0619 | 1.0619 | 1.0587 | 1.0587 | 0.0032 | 0.30% | 开放 | 开放 | ||||
1956 | 018565 | 1.0596 | 1.0596 | 1.0564 | 1.0564 | 0.0032 | 0.30% | 开放 | 开放 | ||||
1957 | 018577 | 0.8578 | 0.8578 | 0.8297 | 0.8297 | 0.0281 | 3.39% | 开放 | 开放 | ||||
1958 | 018578 | 0.8566 | 0.8566 | 0.8285 | 0.8285 | 0.0281 | 3.39% | 开放 | 开放 | ||||
1959 | 018579 | 0.8581 | 0.8581 | 0.8429 | 0.8429 | 0.0152 | 1.80% | 开放 | 开放 | ||||
1960 | 018580 | 0.8556 | 0.8556 | 0.8405 | 0.8405 | 0.0151 | 1.80% | 开放 | 开放 | ||||
1961 | 018591 | 1.3438 | 1.3438 | 1.3477 | 1.3477 | -0.0039 | -0.29% | 开放 | 开放 | --- | |||
1962 | 018610 | 1.0172 | 1.0172 | 1.0173 | 1.0173 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1963 | 018613 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1964 | 018633 | 0.9220 | 0.9220 | 0.9132 | 0.9132 | 0.0088 | 0.96% | 开放 | 开放 | ||||
1965 | 018634 | 0.9191 | 0.9191 | 0.9103 | 0.9103 | 0.0088 | 0.97% | 开放 | 开放 | ||||
1966 | 018646 | 1.0655 | 1.0655 | 1.0635 | 1.0635 | 0.0020 | 0.19% | 开放 | 开放 | ||||
1967 | 018647 | 1.0637 | 1.0637 | 1.0617 | 1.0617 | 0.0020 | 0.19% | 开放 | 开放 | ||||
1968 | 018653 | 0.8661 | 0.8661 | 0.8523 | 0.8523 | 0.0138 | 1.62% | 开放 | 开放 | ||||
1969 | 018654 | 0.8641 | 0.8641 | 0.8503 | 0.8503 | 0.0138 | 1.62% | 开放 | 开放 | ||||
1970 | 018661 | 0.8650 | 0.8650 | 0.8533 | 0.8533 | 0.0117 | 1.37% | 开放 | 开放 | ||||
1971 | 018662 | 0.8625 | 0.8625 | 0.8508 | 0.8508 | 0.0117 | 1.38% | 开放 | 开放 | ||||
1972 | 018663 | 0.8628 | 0.8628 | 0.8500 | 0.8500 | 0.0128 | 1.51% | 开放 | 开放 | ||||
1973 | 018664 | 0.8588 | 0.8588 | 0.8461 | 0.8461 | 0.0127 | 1.50% | 开放 | 开放 | ||||
1974 | 018678 | 1.0149 | 1.0149 | 1.0150 | 1.0150 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1975 | 018685 | 1.0532 | 1.0662 | 1.0543 | 1.0673 | -0.0011 | -0.10% | 开放 | 开放 | ||||
1976 | 018686 | 1.0357 | 1.0357 | 1.0342 | 1.0342 | 0.0015 | 0.15% | 开放 | 开放 | ||||
1977 | 018721 | 0.9165 | 0.9165 | 0.8984 | 0.8984 | 0.0181 | 2.01% | 开放 | 开放 | ||||
1978 | 018722 | 0.9157 | 0.9157 | 0.8976 | 0.8976 | 0.0181 | 2.02% | 开放 | 开放 | ||||
1979 | 018723 | 1.0087 | 1.0087 | 1.0088 | 1.0088 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1980 | 018732 | 0.9643 | 0.9643 | 0.9579 | 0.9579 | 0.0064 | 0.67% | 开放 | 开放 | ||||
1981 | 018733 | 0.9623 | 0.9623 | 0.9559 | 0.9559 | 0.0064 | 0.67% | 开放 | 开放 | ||||
1982 | 018734 | 1.0354 | 1.0354 | 1.0193 | 1.0193 | 0.0161 | 1.58% | 开放 | 开放 | ||||
1983 | 018735 | 1.0335 | 1.0335 | 1.0174 | 1.0174 | 0.0161 | 1.58% | 开放 | 开放 | ||||
1984 | 018738 | --- | --- | 3.9307 | 3.9307 | --- | --- | 限大额 | 开放 | --- | |||
1985 | 018743 | 1.0167 | 1.0267 | 1.0177 | 1.0277 | -0.0010 | -0.10% | 暂停 | 开放 | ||||
1986 | 018774 | 0.7052 | 0.7052 | 0.6983 | 0.6983 | 0.0069 | 0.99% | 开放 | 开放 | ||||
1987 | 018775 | 0.7038 | 0.7038 | 0.6969 | 0.6969 | 0.0069 | 0.99% | 开放 | 开放 | ||||
1988 | 018786 | 0.9503 | 0.9503 | 0.9354 | 0.9354 | 0.0149 | 1.59% | 开放 | 开放 | ||||
1989 | 018787 | 0.9476 | 0.9476 | 0.9327 | 0.9327 | 0.0149 | 1.60% | 开放 | 开放 | ||||
1990 | 018808 | 1.0017 | 1.0017 | 1.0017 | 1.0017 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
1991 | 018809 | 1.0087 | 1.0087 | 1.0088 | 1.0088 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
1992 | 018851 | --- | --- | 1.0230 | 1.0230 | --- | --- | 开放 | 开放 | ||||
1993 | 018852 | --- | --- | 0.1440 | 0.1440 | --- | --- | 开放 | 开放 | --- | |||
1994 | 018853 | --- | --- | 1.0182 | 1.0182 | --- | --- | 开放 | 开放 | ||||
1995 | 018854 | --- | --- | 0.1433 | 0.1433 | --- | --- | 开放 | 开放 | --- | |||
1996 | 018864 | 0.7093 | 0.7093 | 0.6980 | 0.6980 | 0.0113 | 1.62% | 开放 | 开放 | ||||
1997 | 018896 | 0.9227 | 0.9227 | 0.9076 | 0.9076 | 0.0151 | 1.66% | 开放 | 开放 | ||||
1998 | 018897 | 0.9213 | 0.9213 | 0.9062 | 0.9062 | 0.0151 | 1.67% | 开放 | 开放 | ||||
1999 | 018903 | 1.0199 | 1.0199 | 1.0211 | 1.0211 | -0.0012 | -0.12% | 开放 | 开放 | ||||
2000 | 018904 | 1.0202 | 1.0202 | 1.0214 | 1.0214 | -0.0012 | -0.12% | 开放 | 开放 | ||||
2001 | 018905 | 0.9229 | 0.9229 | 0.9179 | 0.9179 | 0.0050 | 0.54% | 开放 | 开放 | ||||
2002 | 018906 | 0.9221 | 0.9221 | 0.9171 | 0.9171 | 0.0050 | 0.55% | 开放 | 开放 | ||||
2003 | 018920 | 1.1182 | 1.1182 | 1.1025 | 1.1025 | 0.0157 | 1.42% | 开放 | 开放 | ||||
2004 | 018921 | 1.1156 | 1.1156 | 1.0999 | 1.0999 | 0.0157 | 1.43% | 开放 | 开放 | ||||
2005 | 018926 | 0.9182 | 0.9182 | 0.9191 | 0.9191 | -0.0009 | -0.10% | 开放 | 开放 | ||||
2006 | 018927 | 0.9170 | 0.9170 | 0.9180 | 0.9180 | -0.0010 | -0.11% | 开放 | 开放 | ||||
2007 | 018947 | 1.7349 | 2.2429 | 1.7227 | 2.2307 | 0.0122 | 0.71% | 开放 | 开放 | ||||
2008 | 018966 | --- | --- | 1.1131 | 1.1131 | --- | --- | 限大额 | 开放 | ||||
2009 | 018967 | --- | --- | 1.1101 | 1.1101 | --- | --- | 限大额 | 开放 | ||||
2010 | 018968 | --- | --- | 1.1250 | 1.1250 | --- | --- | 暂停 | 开放 | ||||
2011 | 018969 | --- | --- | --- | --- | --- | --- | 暂停 | 开放 | ||||
2012 | 018996 | 1.0173 | 1.0273 | 1.0183 | 1.0283 | -0.0010 | -0.10% | 暂停 | 开放 | ||||
2013 | 019001 | 1.0012 | 1.0012 | 0.9971 | 0.9971 | 0.0041 | 0.41% | 开放 | 开放 | ||||
2014 | 019002 | 0.9998 | 0.9998 | 0.9958 | 0.9958 | 0.0040 | 0.40% | 开放 | 开放 | ||||
2015 | 019013 | 0.9133 | 0.9133 | 0.8993 | 0.8993 | 0.0140 | 1.56% | 开放 | 开放 | ||||
2016 | 019014 | 0.9110 | 0.9110 | 0.8971 | 0.8971 | 0.0139 | 1.55% | 开放 | 开放 | ||||
2017 | 019017 | 1.0098 | 1.0098 | 1.0100 | 1.0100 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
2018 | 019037 | 1.0102 | 1.0102 | 1.0102 | 1.0102 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
2019 | 019058 | 1.0786 | 1.0786 | 1.0623 | 1.0623 | 0.0163 | 1.53% | 开放 | 开放 | ||||
2020 | 019059 | 1.0767 | 1.0767 | 1.0604 | 1.0604 | 0.0163 | 1.54% | 开放 | 开放 | ||||
2021 | 019061 | 0.7898 | 0.7898 | 0.7663 | 0.7663 | 0.0235 | 3.07% | 开放 | 开放 | ||||
2022 | 019062 | 0.7885 | 0.7885 | 0.7651 | 0.7651 | 0.0234 | 3.06% | 开放 | 开放 | ||||
2023 | 019066 | 1.4684 | 1.4684 | 1.4539 | 1.4539 | 0.0145 | 1.00% | 开放 | 开放 | --- | |||
2024 | 019071 | 1.0009 | 1.0009 | 0.9753 | 0.9753 | 0.0256 | 2.62% | 开放 | 开放 | ||||
2025 | 019072 | 0.9994 | 0.9994 | 0.9738 | 0.9738 | 0.0256 | 2.63% | 开放 | 开放 | ||||
2026 | 019087 | 0.9048 | 0.9048 | 0.9070 | 0.9070 | -0.0022 | -0.24% | 开放 | 开放 | ||||
2027 | 019088 | 0.9042 | 0.9042 | 0.9064 | 0.9064 | -0.0022 | -0.24% | 开放 | 开放 | ||||
2028 | 019090 | 0.9168 | 0.9168 | 0.9230 | 0.9230 | -0.0062 | -0.67% | 开放 | 开放 | ||||
2029 | 019091 | 0.9157 | 0.9157 | 0.9219 | 0.9219 | -0.0062 | -0.67% | 开放 | 开放 | ||||
2030 | 019098 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
2031 | 019102 | 0.9787 | 0.9787 | 0.9649 | 0.9649 | 0.0138 | 1.43% | 开放 | 开放 | ||||
2032 | 019103 | 0.9774 | 0.9774 | 0.9637 | 0.9637 | 0.0137 | 1.42% | 开放 | 开放 | ||||
2033 | 019105 | 1.5390 | 1.5390 | 1.5289 | 1.5289 | 0.0101 | 0.66% | 开放 | 开放 | --- | |||
2034 | 019118 | --- | --- | 1.6016 | 1.6016 | --- | --- | 限大额 | 开放 | ||||
2035 | 019121 | 1.0113 | 1.0113 | 1.0115 | 1.0115 | -0.0002 | -0.02% | 限大额 | 开放 | ||||
2036 | 019129 | 1.0349 | 1.0439 | 1.0362 | 1.0452 | -0.0013 | -0.13% | 开放 | 开放 | ||||
2037 | 019141 | 0.9881 | 0.9881 | 0.9701 | 0.9701 | 0.0180 | 1.86% | 开放 | 开放 | ||||
2038 | 019142 | 0.9864 | 0.9864 | 0.9683 | 0.9683 | 0.0181 | 1.87% | 开放 | 开放 | ||||
2039 | 019162 | 1.0657 | 1.0657 | 1.0622 | 1.0622 | 0.0035 | 0.33% | 开放 | 开放 | ||||
2040 | 019163 | 1.0638 | 1.0638 | 1.0604 | 1.0604 | 0.0034 | 0.32% | 开放 | 开放 | ||||
2041 | 019164 | 1.1488 | 1.1488 | 1.1343 | 1.1343 | 0.0145 | 1.28% | 开放 | 开放 | ||||
2042 | 019165 | 1.1469 | 1.1469 | 1.1326 | 1.1326 | 0.0143 | 1.26% | 开放 | 开放 | ||||
2043 | 019167 | 0.9195 | 0.9195 | 0.9070 | 0.9070 | 0.0125 | 1.38% | 开放 | 开放 | ||||
2044 | 019168 | 0.9176 | 0.9176 | 0.9051 | 0.9051 | 0.0125 | 1.38% | 开放 | 开放 | ||||
2045 | 019169 | 0.8821 | 0.8821 | 0.8737 | 0.8737 | 0.0084 | 0.96% | 开放 | 开放 | ||||
2046 | 019170 | 0.9383 | 0.9383 | 0.8938 | 0.8938 | 0.0445 | 4.98% | 开放 | 开放 | ||||
2047 | 019171 | 0.9395 | 0.9395 | 0.8948 | 0.8948 | 0.0447 | 5.00% | 开放 | 开放 | ||||
2048 | 019172 | --- | --- | 1.1225 | 1.1225 | --- | --- | 限大额 | 开放 | ||||
2049 | 019173 | --- | --- | 1.1207 | 1.1207 | --- | --- | 限大额 | 开放 | ||||
2050 | 019174 | --- | --- | 1.1332 | 1.1332 | --- | --- | 限大额 | 开放 | --- | |||
2051 | 019175 | --- | --- | 1.1311 | 1.1311 | --- | --- | 限大额 | 开放 | --- | |||
2052 | 019185 | 0.9236 | 0.9236 | 0.9104 | 0.9104 | 0.0132 | 1.45% | 开放 | 开放 | ||||
2053 | 019186 | 0.9218 | 0.9218 | 0.9086 | 0.9086 | 0.0132 | 1.45% | 开放 | 开放 | ||||
2054 | 019192 | 1.0241 | 1.0241 | 1.0252 | 1.0252 | -0.0011 | -0.11% | 开放 | 开放 | ||||
2055 | 019193 | 1.0073 | 1.0073 | 1.0085 | 1.0085 | -0.0012 | -0.12% | 开放 | 开放 | ||||
2056 | 019202 | 1.5946 | 1.6046 | 1.5973 | 1.6073 | -0.0027 | -0.17% | 开放 | 开放 | ||||
2057 | 019203 | 1.5753 | 1.5853 | 1.5780 | 1.5880 | -0.0027 | -0.17% | 开放 | 开放 | ||||
2058 | 019210 | 1.0273 | 1.0273 | 1.0224 | 1.0224 | 0.0049 | 0.48% | 开放 | 开放 | ||||
2059 | 019236 | 1.0654 | 1.0654 | 1.0394 | 1.0394 | 0.0260 | 2.50% | 开放 | 开放 | ||||
2060 | 019237 | 1.0638 | 1.0638 | 1.0378 | 1.0378 | 0.0260 | 2.51% | 开放 | 开放 | ||||
2061 | 019239 | 1.1031 | 1.1031 | 1.0869 | 1.0869 | 0.0162 | 1.49% | 开放 | 开放 | ||||
2062 | 019240 | 0.8853 | 0.8853 | 0.8722 | 0.8722 | 0.0131 | 1.50% | 开放 | 开放 | ||||
2063 | 019241 | 0.8832 | 0.8832 | 0.8701 | 0.8701 | 0.0131 | 1.51% | 开放 | 开放 | ||||
2064 | 019251 | 1.2874 | 1.2874 | 1.2801 | 1.2801 | 0.0073 | 0.57% | 开放 | 开放 | ||||
2065 | 019254 | 0.7215 | 0.7215 | 0.7252 | 0.7252 | -0.0037 | -0.51% | 开放 | 开放 | --- | |||
2066 | 019256 | 1.0616 | 1.0946 | 1.0632 | 1.0962 | -0.0016 | -0.15% | 开放 | 开放 | --- | |||
2067 | 019259 | 1.0892 | 1.0892 | 1.0822 | 1.0822 | 0.0070 | 0.65% | 开放 | 开放 | ||||
2068 | 019260 | 1.0267 | 1.0267 | 1.0178 | 1.0178 | 0.0089 | 0.87% | 开放 | 开放 | ||||
2069 | 019261 | 1.0254 | 1.0254 | 1.0165 | 1.0165 | 0.0089 | 0.88% | 开放 | 开放 | ||||
2070 | 019269 | 1.0878 | 1.0878 | 1.0808 | 1.0808 | 0.0070 | 0.65% | 开放 | 开放 | ||||
2071 | 019270 | 0.9211 | 0.9211 | 0.9094 | 0.9094 | 0.0117 | 1.29% | 开放 | 开放 | ||||
2072 | 019271 | 0.9194 | 0.9194 | 0.9077 | 0.9077 | 0.0117 | 1.29% | 开放 | 开放 | ||||
2073 | 019279 | 0.9464 | 0.9464 | 0.9507 | 0.9507 | -0.0043 | -0.45% | 开放 | 开放 | ||||
2074 | 019280 | 0.9452 | 0.9452 | 0.9495 | 0.9495 | -0.0043 | -0.45% | 开放 | 开放 | ||||
2075 | 019292 | --- | --- | 1.5479 | 1.5479 | --- | --- | 开放 | 开放 | ||||
2076 | 019305 | --- | --- | 1.2042 | 1.2042 | --- | --- | 限大额 | 开放 | ||||
2077 | 019311 | 1.1924 | 1.1924 | 1.1819 | 1.1819 | 0.0105 | 0.89% | 开放 | 开放 | ||||
2078 | 019312 | 1.1908 | 1.1908 | 1.1804 | 1.1804 | 0.0104 | 0.88% | 开放 | 开放 | ||||
2079 | 019313 | 0.9373 | 0.9373 | 0.8998 | 0.8998 | 0.0375 | 4.17% | 开放 | 开放 | ||||
2080 | 019314 | 0.9357 | 0.9357 | 0.8982 | 0.8982 | 0.0375 | 4.18% | 开放 | 开放 | ||||
2081 | 019315 | 0.8271 | 0.8271 | 0.8352 | 0.8352 | -0.0081 | -0.97% | 开放 | 开放 | ||||
2082 | 019316 | 0.8256 | 0.8256 | 0.8337 | 0.8337 | -0.0081 | -0.97% | 开放 | 开放 | ||||
2083 | 019318 | 0.8879 | 0.8879 | 0.8700 | 0.8700 | 0.0179 | 2.06% | 开放 | 开放 | ||||
2084 | 019319 | 0.8862 | 0.8862 | 0.8684 | 0.8684 | 0.0178 | 2.05% | 开放 | 开放 | ||||
2085 | 019320 | 1.0534 | 1.0534 | 1.0433 | 1.0433 | 0.0101 | 0.97% | 开放 | 开放 | ||||
2086 | 019321 | 1.0517 | 1.0517 | 1.0416 | 1.0416 | 0.0101 | 0.97% | 开放 | 开放 | ||||
2087 | 019324 | 0.8399 | 0.8399 | 0.8426 | 0.8426 | -0.0027 | -0.32% | 开放 | 开放 | ||||
2088 | 019325 | 0.8385 | 0.8385 | 0.8412 | 0.8412 | -0.0027 | -0.32% | 开放 | 开放 | ||||
2089 | 019330 | 0.9405 | 0.9405 | 0.8981 | 0.8981 | 0.0424 | 4.72% | 限大额 | 开放 | ||||
2090 | 019331 | 0.9393 | 0.9393 | 0.8970 | 0.8970 | 0.0423 | 4.72% | 限大额 | 开放 | ||||
2091 | 019359 | 1.3217 | 1.3217 | 1.3133 | 1.3133 | 0.0084 | 0.64% | 开放 | 开放 | ||||
2092 | 019365 | 1.0344 | 1.0344 | 1.0299 | 1.0299 | 0.0045 | 0.44% | 开放 | 开放 | ||||
2093 | 019366 | 1.0336 | 1.0336 | 1.0291 | 1.0291 | 0.0045 | 0.44% | 开放 | 开放 | ||||
2094 | 019385 | 0.8413 | 0.8413 | 0.8298 | 0.8298 | 0.0115 | 1.39% | 开放 | 开放 | ||||
2095 | 019386 | 0.8397 | 0.8397 | 0.8283 | 0.8283 | 0.0114 | 1.38% | 开放 | 开放 | ||||
2096 | 019404 | 1.0140 | 1.0140 | 1.0058 | 1.0058 | 0.0082 | 0.82% | 开放 | 开放 | ||||
2097 | 019405 | 1.0123 | 1.0123 | 1.0041 | 1.0041 | 0.0082 | 0.82% | 开放 | 开放 | ||||
2098 | 019408 | 1.0821 | 1.0821 | 1.0602 | 1.0602 | 0.0219 | 2.07% | 开放 | 开放 | ||||
2099 | 019409 | 1.0814 | 1.0814 | 1.0595 | 1.0595 | 0.0219 | 2.07% | 开放 | 开放 | ||||
2100 | 019428 | 1.0947 | 1.0947 | 1.0892 | 1.0892 | 0.0055 | 0.50% | 开放 | 开放 | ||||
2101 | 019429 | 1.0934 | 1.0934 | 1.0880 | 1.0880 | 0.0054 | 0.50% | 开放 | 开放 | ||||
2102 | 019441 | --- | --- | 1.1166 | 1.1166 | --- | --- | 限大额 | 开放 | ||||
2103 | 019442 | --- | --- | 1.1155 | 1.1155 | --- | --- | 限大额 | 开放 | ||||
2104 | 019443 | --- | --- | 1.0098 | 1.0098 | --- | --- | 限大额 | 开放 | ||||
2105 | 019452 | 0.8498 | 0.8498 | 0.8475 | 0.8475 | 0.0023 | 0.27% | 开放 | 开放 | ||||
2106 | 019453 | 0.8484 | 0.8484 | 0.8462 | 0.8462 | 0.0022 | 0.26% | 开放 | 开放 | ||||
2107 | 019454 | 1.0663 | 1.0663 | 1.0276 | 1.0276 | 0.0387 | 3.77% | 限大额 | 开放 | ||||
2108 | 019455 | 1.0649 | 1.0649 | 1.0262 | 1.0262 | 0.0387 | 3.77% | 限大额 | 开放 | ||||
2109 | 019493 | 0.9569 | 0.9569 | 0.9345 | 0.9345 | 0.0224 | 2.40% | 开放 | 开放 | ||||
2110 | 019494 | 0.9566 | 0.9566 | 0.9342 | 0.9342 | 0.0224 | 2.40% | 开放 | 开放 | ||||
2111 | 019495 | --- | --- | 1.2005 | 1.2005 | --- | --- | 限大额 | 开放 | ||||
2112 | 019503 | 0.8768 | 0.8768 | 0.8500 | 0.8500 | 0.0268 | 3.15% | 开放 | 开放 | ||||
2113 | 019504 | 0.8744 | 0.8744 | 0.8477 | 0.8477 | 0.0267 | 3.15% | 开放 | 开放 | ||||
2114 | 019508 | 1.0154 | 1.0154 | 0.9918 | 0.9918 | 0.0236 | 2.38% | 开放 | 开放 | ||||
2115 | 019509 | 1.0148 | 1.0148 | 0.9912 | 0.9912 | 0.0236 | 2.38% | 开放 | 开放 | ||||
2116 | 019524 | --- | --- | 1.1283 | 1.1283 | --- | --- | 限大额 | 开放 | ||||
2117 | 019525 | --- | --- | 1.1280 | 1.1280 | --- | --- | 限大额 | 开放 | ||||
2118 | 019529 | 0.9784 | 0.9784 | 0.9552 | 0.9552 | 0.0232 | 2.43% | 开放 | 开放 | ||||
2119 | 019530 | 0.9774 | 0.9774 | 0.9543 | 0.9543 | 0.0231 | 2.42% | 开放 | 开放 | ||||
2120 | 019531 | 0.9150 | 0.9150 | 0.9229 | 0.9229 | -0.0079 | -0.86% | 开放 | 开放 | ||||
2121 | 019532 | 0.9154 | 0.9154 | 0.9233 | 0.9233 | -0.0079 | -0.86% | 开放 | 开放 | ||||
2122 | 019544 | 1.1015 | 1.1015 | 1.0962 | 1.0962 | 0.0053 | 0.48% | 开放 | 开放 | ||||
2123 | 019545 | 1.1003 | 1.1003 | 1.0949 | 1.0949 | 0.0054 | 0.49% | 开放 | 开放 | ||||
2124 | 019546 | 0.8421 | 0.8421 | 0.8383 | 0.8383 | 0.0038 | 0.45% | 开放 | 开放 | --- | |||
2125 | 019547 | --- | --- | 1.0529 | 1.0529 | --- | --- | 开放 | 开放 | ||||
2126 | 019548 | --- | --- | 1.0512 | 1.0512 | --- | --- | 开放 | 开放 | ||||
2127 | 019553 | 1.0552 | 1.0552 | 1.0445 | 1.0445 | 0.0107 | 1.02% | 开放 | 开放 | ||||
2128 | 019554 | 1.0537 | 1.0537 | 1.0431 | 1.0431 | 0.0106 | 1.02% | 开放 | 开放 | ||||
2129 | 019555 | 1.0416 | 1.0416 | 1.0270 | 1.0270 | 0.0146 | 1.42% | 开放 | 开放 | ||||
2130 | 019556 | 1.0404 | 1.0404 | 1.0258 | 1.0258 | 0.0146 | 1.42% | 开放 | 开放 | ||||
2131 | 019565 | 1.0218 | 1.0218 | 1.0231 | 1.0231 | -0.0013 | -0.13% | 暂停 | 开放 | ||||
2132 | 019566 | 1.0245 | 1.0245 | 1.0257 | 1.0257 | -0.0012 | -0.12% | 暂停 | 开放 | ||||
2133 | 019572 | 1.0034 | 1.0034 | 1.0035 | 1.0035 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
2134 | 019589 | 1.0080 | 1.0080 | 1.0078 | 1.0078 | 0.0002 | 0.02% | 开放 | 开放 | ||||
2135 | 019590 | 1.0071 | 1.0071 | 1.0070 | 1.0070 | 0.0001 | 0.01% | 开放 | 开放 | ||||
2136 | 019592 | 1.1197 | 1.1197 | 1.1071 | 1.1071 | 0.0126 | 1.14% | 开放 | 开放 | ||||
2137 | 019593 | 1.1193 | 1.1193 | 1.1067 | 1.1067 | 0.0126 | 1.14% | 开放 | 开放 | ||||
2138 | 019596 | 1.0766 | 1.0766 | 1.0816 | 1.0816 | -0.0050 | -0.46% | 开放 | 开放 | ||||
2139 | 019598 | 0.6988 | 0.6988 | 0.6836 | 0.6836 | 0.0152 | 2.22% | 开放 | 开放 | ||||
2140 | 019599 | 0.6977 | 0.6977 | 0.6826 | 0.6826 | 0.0151 | 2.21% | 开放 | 开放 | ||||
2141 | 019616 | 1.0097 | 1.0097 | 1.0098 | 1.0098 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
2142 | 019632 | 0.8584 | 0.8584 | 0.8482 | 0.8482 | 0.0102 | 1.20% | 开放 | 开放 | ||||
2143 | 019633 | 0.8576 | 0.8576 | 0.8474 | 0.8474 | 0.0102 | 1.20% | 开放 | 开放 | ||||
2144 | 019656 | 0.8468 | 0.8468 | 0.8442 | 0.8442 | 0.0026 | 0.31% | 开放 | 开放 | ||||
2145 | 019666 | 0.7756 | 0.7756 | 0.7793 | 0.7793 | -0.0037 | -0.47% | 开放 | 开放 | ||||
2146 | 019667 | 0.7746 | 0.7746 | 0.7782 | 0.7782 | -0.0036 | -0.46% | 开放 | 开放 | ||||
2147 | 019670 | 0.6905 | 0.6905 | 0.6759 | 0.6759 | 0.0146 | 2.16% | 开放 | 开放 | ||||
2148 | 019671 | 0.6895 | 0.6895 | 0.6749 | 0.6749 | 0.0146 | 2.16% | 开放 | 开放 | ||||
2149 | 019683 | 1.0088 | 1.0088 | 1.0089 | 1.0089 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
2150 | 019686 | 1.0464 | 1.0510 | 1.0477 | 1.0523 | -0.0013 | -0.12% | 限大额 | 开放 | ||||
2151 | 019694 | 0.8760 | 0.8760 | 0.8687 | 0.8687 | 0.0073 | 0.84% | 开放 | 开放 | ||||
2152 | 019702 | 0.9433 | 0.9433 | 0.9378 | 0.9378 | 0.0055 | 0.59% | 开放 | 开放 | ||||
2153 | 019703 | 0.9424 | 0.9424 | 0.9370 | 0.9370 | 0.0054 | 0.58% | 开放 | 开放 | ||||
2154 | 019710 | --- | --- | 2.6175 | 2.6175 | --- | --- | 限大额 | 开放 | --- | |||
2155 | 019711 | --- | --- | 0.3684 | 0.3684 | --- | --- | 限大额 | 开放 | --- | |||
2156 | 019736 | --- | --- | 0.9648 | 0.9648 | --- | --- | 开放 | 开放 | ||||
2157 | 019737 | --- | --- | 0.9646 | 0.9646 | --- | --- | 开放 | 开放 | ||||
2158 | 019754 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
2159 | 019785 | 0.8291 | 0.8291 | 0.8243 | 0.8243 | 0.0048 | 0.58% | 开放 | 开放 | ||||
2160 | 019786 | 0.8280 | 0.8280 | 0.8232 | 0.8232 | 0.0048 | 0.58% | 开放 | 开放 | ||||
2161 | 019790 | 1.0129 | 1.0129 | 1.0146 | 1.0146 | -0.0017 | -0.17% | 开放 | 开放 | ||||
2162 | 019791 | 1.0126 | 1.0126 | 1.0144 | 1.0144 | -0.0018 | -0.18% | 开放 | 开放 | ||||
2163 | 019808 | 1.2269 | 1.2269 | 1.2138 | 1.2138 | 0.0131 | 1.08% | 开放 | 开放 | ||||
2164 | 019814 | 0.9880 | 0.9880 | 0.9722 | 0.9722 | 0.0158 | 1.63% | 开放 | 开放 | ||||
2165 | 019815 | 0.9877 | 0.9877 | 0.9719 | 0.9719 | 0.0158 | 1.63% | 开放 | 开放 | ||||
2166 | 019817 | 0.9611 | 0.9611 | 0.9551 | 0.9551 | 0.0060 | 0.63% | 开放 | 开放 | ||||
2167 | 019831 | 1.0309 | 1.0309 | 1.0276 | 1.0276 | 0.0033 | 0.32% | 开放 | 开放 | ||||
2168 | 019832 | 1.0304 | 1.0304 | 1.0271 | 1.0271 | 0.0033 | 0.32% | 开放 | 开放 | ||||
2169 | 019841 | 1.0166 | 1.0166 | 1.0172 | 1.0172 | -0.0006 | -0.06% | 开放 | 开放 | ||||
2170 | 019842 | 1.0160 | 1.0160 | 1.0165 | 1.0165 | -0.0005 | -0.05% | 开放 | 开放 | ||||
2171 | 019853 | 1.0657 | 1.0657 | 1.0634 | 1.0634 | 0.0023 | 0.22% | 开放 | 开放 | ||||
2172 | 019854 | 1.0651 | 1.0651 | 1.0628 | 1.0628 | 0.0023 | 0.22% | 开放 | 开放 | ||||
2173 | 019855 | 0.9271 | 0.9271 | 0.9357 | 0.9357 | -0.0086 | -0.92% | 开放 | 开放 | ||||
2174 | 019856 | 0.9259 | 0.9259 | 0.9346 | 0.9346 | -0.0087 | -0.93% | 开放 | 开放 | ||||
2175 | 019857 | 0.7828 | 0.7828 | 0.7745 | 0.7745 | 0.0083 | 1.07% | 开放 | 开放 | ||||
2176 | 019858 | 0.7822 | 0.7822 | 0.7739 | 0.7739 | 0.0083 | 1.07% | 开放 | 开放 | ||||
2177 | 019859 | 0.7826 | 0.7826 | 0.7745 | 0.7745 | 0.0081 | 1.05% | 开放 | 开放 | ||||
2178 | 019860 | 0.7819 | 0.7819 | 0.7738 | 0.7738 | 0.0081 | 1.05% | 开放 | 开放 | ||||
2179 | 019861 | 0.7917 | 0.7917 | 0.7833 | 0.7833 | 0.0084 | 1.07% | 开放 | 开放 | ||||
2180 | 019862 | 0.7911 | 0.7911 | 0.7827 | 0.7827 | 0.0084 | 1.07% | 开放 | 开放 | ||||
2181 | 019866 | 0.7962 | 0.7962 | 0.7879 | 0.7879 | 0.0083 | 1.05% | 开放 | 开放 | ||||
2182 | 019867 | 0.7956 | 0.7956 | 0.7873 | 0.7873 | 0.0083 | 1.05% | 开放 | 开放 | ||||
2183 | 019868 | 0.9063 | 0.9063 | 0.8667 | 0.8667 | 0.0396 | 4.57% | 开放 | 开放 | ||||
2184 | 019869 | 0.9051 | 0.9051 | 0.8655 | 0.8655 | 0.0396 | 4.58% | 开放 | 开放 | ||||
2185 | 019870 | 0.8578 | 0.8578 | 0.8424 | 0.8424 | 0.0154 | 1.83% | 限大额 | 开放 | ||||
2186 | 019871 | 0.8570 | 0.8570 | 0.8416 | 0.8416 | 0.0154 | 1.83% | 限大额 | 开放 | ||||
2187 | 019874 | 0.9486 | 0.9486 | 0.9513 | 0.9513 | -0.0027 | -0.28% | 开放 | 开放 | ||||
2188 | 019875 | 0.9477 | 0.9477 | 0.9503 | 0.9503 | -0.0026 | -0.27% | 开放 | 开放 | ||||
2189 | 019886 | 1.0659 | 1.0659 | 1.0579 | 1.0579 | 0.0080 | 0.76% | 开放 | 开放 | ||||
2190 | 019887 | 1.0646 | 1.0646 | 1.0566 | 1.0566 | 0.0080 | 0.76% | 开放 | 开放 | ||||
2191 | 019891 | 0.8377 | 0.8377 | 0.8218 | 0.8218 | 0.0159 | 1.93% | 开放 | 开放 | ||||
2192 | 019892 | 0.8366 | 0.8366 | 0.8207 | 0.8207 | 0.0159 | 1.94% | 开放 | 开放 | ||||
2193 | 019897 | 0.7125 | 0.7125 | 0.7095 | 0.7095 | 0.0030 | 0.42% | 开放 | 开放 | ||||
2194 | 019898 | 0.7119 | 0.7119 | 0.7089 | 0.7089 | 0.0030 | 0.42% | 开放 | 开放 | ||||
2195 | 019910 | 1.2211 | 1.2211 | 1.2103 | 1.2103 | 0.0108 | 0.89% | 开放 | 开放 | ||||
2196 | 019918 | 0.9456 | 0.9456 | 0.9262 | 0.9262 | 0.0194 | 2.09% | 开放 | 开放 | ||||
2197 | 019919 | 0.9448 | 0.9448 | 0.9254 | 0.9254 | 0.0194 | 2.10% | 开放 | 开放 | ||||
2198 | 019923 | 0.9200 | 0.9200 | 0.9082 | 0.9082 | 0.0118 | 1.30% | 开放 | 开放 | ||||
2199 | 019924 | 0.9190 | 0.9190 | 0.9072 | 0.9072 | 0.0118 | 1.30% | 开放 | 开放 | ||||
2200 | 019929 | 1.0175 | 1.0175 | 1.0181 | 1.0181 | -0.0006 | -0.06% | 开放 | 开放 | --- | |||
2201 | 019930 | 1.0173 | 1.0173 | 1.0178 | 1.0178 | -0.0005 | -0.05% | 限大额 | 开放 | --- | |||
2202 | 019936 | 1.1356 | 1.1356 | 1.0915 | 1.0915 | 0.0441 | 4.04% | 开放 | 开放 | ||||
2203 | 019937 | 1.1349 | 1.1349 | 1.0909 | 1.0909 | 0.0440 | 4.03% | 开放 | 开放 | ||||
2204 | 019955 | 1.0178 | 1.0178 | 1.0186 | 1.0186 | -0.0008 | -0.08% | 开放 | 开放 | ||||
2205 | 019956 | 1.0173 | 1.0173 | 1.0181 | 1.0181 | -0.0008 | -0.08% | 开放 | 开放 | ||||
2206 | 019964 | --- | --- | 1.0036 | 1.0036 | --- | --- | 限大额 | 开放 | ||||
2207 | 019974 | 1.0080 | 1.0080 | 1.0081 | 1.0081 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
2208 | 019975 | 0.9211 | 0.9211 | 0.9084 | 0.9084 | 0.0127 | 1.40% | 开放 | 开放 | ||||
2209 | 019976 | 0.9199 | 0.9199 | 0.9071 | 0.9071 | 0.0128 | 1.41% | 开放 | 开放 | ||||
2210 | 019984 | 1.0016 | 1.0016 | 1.0016 | 1.0016 | 0.0000 | 0.00% | 限大额 | 开放 | ||||
2211 | 019993 | 0.9114 | 0.9114 | 0.9006 | 0.9006 | 0.0108 | 1.20% | 暂停 | 开放 | ||||
2212 | 019994 | 0.9106 | 0.9106 | 0.8998 | 0.8998 | 0.0108 | 1.20% | 暂停 | 开放 | ||||
2213 | 020011 | 0.8050 | 1.3920 | 0.8017 | 1.3873 | 0.0033 | 0.41% | 开放 | 开放 | ||||
2214 | 020017 | 1.0747 | 1.0863 | 1.0761 | 1.0877 | -0.0014 | -0.13% | 开放 | 开放 | ||||
2215 | 020021 | 1.0864 | 1.6164 | 1.0843 | 1.6143 | 0.0021 | 0.19% | 开放 | 开放 | ||||
2216 | 020044 | 1.0128 | 1.0128 | 1.0133 | 1.0133 | -0.0005 | -0.05% | 开放 | 开放 | ||||
2217 | 020045 | 1.0127 | 1.0127 | 1.0133 | 1.0133 | -0.0006 | -0.06% | 开放 | 开放 | ||||
2218 | 020048 | 1.0076 | 1.0076 | 1.0080 | 1.0080 | -0.0004 | -0.04% | 开放 | 开放 | ||||
2219 | 020049 | 1.0072 | 1.0072 | 1.0076 | 1.0076 | -0.0004 | -0.04% | 开放 | 开放 | ||||
2220 | 020093 | 0.9691 | 0.9691 | 0.9749 | 0.9749 | -0.0058 | -0.59% | 开放 | 开放 | ||||
2221 | 020094 | 0.9682 | 0.9682 | 0.9741 | 0.9741 | -0.0059 | -0.61% | 开放 | 开放 | ||||
2222 | 020095 | 1.1104 | 1.1104 | 1.0931 | 1.0931 | 0.0173 | 1.58% | 开放 | 开放 | ||||
2223 | 020096 | 1.1096 | 1.1096 | 1.0923 | 1.0923 | 0.0173 | 1.58% | 开放 | 开放 | ||||
2224 | 020100 | 1.0659 | 1.0659 | 1.0630 | 1.0630 | 0.0029 | 0.27% | 开放 | 开放 | ||||
2225 | 020101 | 1.0650 | 1.0650 | 1.0621 | 1.0621 | 0.0029 | 0.27% | 开放 | 开放 | ||||
2226 | 020102 | 1.0736 | 1.0736 | 1.0658 | 1.0658 | 0.0078 | 0.73% | 开放 | 开放 | ||||
2227 | 020103 | 1.0727 | 1.0727 | 1.0649 | 1.0649 | 0.0078 | 0.73% | 开放 | 开放 | ||||
2228 | 020104 | 1.1274 | 1.1274 | 1.1265 | 1.1265 | 0.0009 | 0.08% | 开放 | 开放 | ||||
2229 | 020105 | 1.1265 | 1.1265 | 1.1256 | 1.1256 | 0.0009 | 0.08% | 开放 | 开放 | ||||
2230 | 020108 | 0.8901 | 0.8901 | 0.8651 | 0.8651 | 0.0250 | 2.89% | 开放 | 开放 | ||||
2231 | 020109 | 0.8894 | 0.8894 | 0.8644 | 0.8644 | 0.0250 | 2.89% | 开放 | 开放 | ||||
2232 | 020110 | 0.7845 | 0.7845 | 0.7669 | 0.7669 | 0.0176 | 2.29% | 开放 | 开放 | ||||
2233 | 020111 | 0.7838 | 0.7838 | 0.7663 | 0.7663 | 0.0175 | 2.28% | 开放 | 开放 | ||||
2234 | 020113 | 1.0544 | 1.0544 | 1.0436 | 1.0436 | 0.0108 | 1.03% | 开放 | 开放 | ||||
2235 | 020114 | 1.0534 | 1.0534 | 1.0426 | 1.0426 | 0.0108 | 1.04% | 开放 | 开放 | ||||
2236 | 020115 | 0.9998 | 0.9998 | 1.0002 | 1.0002 | -0.0004 | -0.04% | 开放 | 开放 | ||||
2237 | 020116 | 0.9994 | 0.9994 | 0.9998 | 0.9998 | -0.0004 | -0.04% | 开放 | 开放 | ||||
2238 | 020120 | 1.1034 | 1.1034 | 1.1023 | 1.1023 | 0.0011 | 0.10% | 开放 | 开放 | ||||
2239 | 020121 | 1.1025 | 1.1025 | 1.1014 | 1.1014 | 0.0011 | 0.10% | 开放 | 开放 | ||||
2240 | 020130 | --- | --- | 1.0160 | 1.0160 | --- | --- | 开放 | 开放 | ||||
2241 | 020131 | --- | --- | 1.0155 | 1.0155 | --- | --- | 暂停 | 暂停 | ||||
2242 | 020153 | 1.0109 | 1.0109 | 1.0118 | 1.0118 | -0.0009 | -0.09% | 开放 | 开放 | ||||
2243 | 020154 | 1.0108 | 1.0108 | 1.0118 | 1.0118 | -0.0010 | -0.10% | 开放 | 开放 | ||||
2244 | 020156 | 0.9989 | 0.9989 | 0.9976 | 0.9976 | 0.0013 | 0.13% | 开放 | 开放 | ||||
2245 | 020157 | 0.9986 | 0.9986 | 0.9974 | 0.9974 | 0.0012 | 0.12% | 开放 | 开放 | ||||
2246 | 020160 | --- | --- | 1.0566 | 1.0566 | --- | --- | 开放 | 开放 | ||||
2247 | 020161 | --- | --- | 1.0550 | 1.0550 | --- | --- | 开放 | 开放 | ||||
2248 | 020164 | --- | --- | 1.0105 | 1.0105 | --- | --- | 开放 | 开放 | ||||
2249 | 020165 | --- | --- | 1.0108 | 1.0108 | --- | --- | 开放 | 开放 | ||||
2250 | 020183 | 0.9386 | 0.9386 | 0.9234 | 0.9234 | 0.0152 | 1.65% | 开放 | 开放 | ||||
2251 | 020184 | 0.9383 | 0.9383 | 0.9232 | 0.9232 | 0.0151 | 1.64% | 开放 | 开放 | ||||
2252 | 020195 | 1.0794 | 1.0794 | 1.0780 | 1.0780 | 0.0014 | 0.13% | 开放 | 开放 | ||||
2253 | 020196 | 1.0789 | 1.0789 | 1.0775 | 1.0775 | 0.0014 | 0.13% | 开放 | 开放 | ||||
2254 | 020207 | 1.0140 | 1.0140 | 1.0147 | 1.0147 | -0.0007 | -0.07% | 开放 | 开放 | --- | |||
2255 | 020208 | 1.0165 | 1.0165 | 1.0173 | 1.0173 | -0.0008 | -0.08% | 开放 | 开放 | --- | |||
2256 | 020215 | 1.0593 | 1.0793 | 1.0606 | 1.0806 | -0.0013 | -0.12% | 开放 | 开放 | --- | |||
2257 | 020220 | --- | --- | 1.0538 | 1.0538 | --- | --- | 开放 | 开放 | ||||
2258 | 020221 | --- | --- | 1.0533 | 1.0533 | --- | --- | 开放 | 开放 | ||||
2259 | 020226 | 0.8154 | 0.8154 | 0.7968 | 0.7968 | 0.0186 | 2.33% | 开放 | 开放 | ||||
2260 | 020227 | 0.8147 | 0.8147 | 0.7962 | 0.7962 | 0.0185 | 2.32% | 开放 | 开放 | ||||
2261 | 020228 | 1.0061 | 1.0061 | 1.0069 | 1.0069 | -0.0008 | -0.08% | 开放 | 开放 | ||||
2262 | 020229 | 1.0059 | 1.0059 | 1.0067 | 1.0067 | -0.0008 | -0.08% | 开放 | 开放 | ||||
2263 | 020248 | 1.0105 | 1.0105 | 1.0156 | 1.0156 | -0.0051 | -0.50% | 开放 | 开放 | --- | |||
2264 | 020250 | 0.9983 | 0.9983 | --- | --- | --- | --- | 开放 | 开放 | ||||
2265 | 020251 | 0.9986 | 0.9986 | --- | --- | --- | --- | 开放 | 开放 | ||||
2266 | 020252 | 1.0086 | 1.0086 | 1.0094 | 1.0094 | -0.0008 | -0.08% | 开放 | 开放 | ||||
2267 | 020253 | 1.0098 | 1.0098 | 1.0106 | 1.0106 | -0.0008 | -0.08% | 开放 | 开放 | ||||
2268 | 020255 | 1.0585 | 1.0585 | 1.0397 | 1.0397 | 0.0188 | 1.81% | 开放 | 开放 | ||||
2269 | 020256 | 1.0579 | 1.0579 | 1.0391 | 1.0391 | 0.0188 | 1.81% | 开放 | 开放 | ||||
2270 | 020271 | 1.0106 | 1.0106 | 1.0014 | 1.0014 | 0.0092 | 0.92% | 开放 | 开放 | ||||
2271 | 020272 | 1.0104 | 1.0104 | 1.0012 | 1.0012 | 0.0092 | 0.92% | 开放 | 开放 | ||||
2272 | 020273 | 1.0113 | 1.0113 | 1.0111 | 1.0111 | 0.0002 | 0.02% | 开放 | 开放 | ||||
2273 | 020274 | 1.0106 | 1.0106 | 1.0105 | 1.0105 | 0.0001 | 0.01% | 开放 | 开放 | ||||
2274 | 020278 | 0.8938 | 0.8938 | 0.8699 | 0.8699 | 0.0239 | 2.75% | 开放 | 开放 | ||||
2275 | 020279 | 0.8932 | 0.8932 | 0.8693 | 0.8693 | 0.0239 | 2.75% | 开放 | 开放 | ||||
2276 | 020286 | 1.1445 | 1.1445 | 1.1447 | 1.1447 | -0.0002 | -0.02% | 开放 | 开放 | ||||
2277 | 020289 | 0.9599 | 0.9599 | 0.9433 | 0.9433 | 0.0166 | 1.76% | 开放 | 开放 | ||||
2278 | 020290 | 0.9592 | 0.9592 | 0.9427 | 0.9427 | 0.0165 | 1.75% | 开放 | 开放 | ||||
2279 | 020291 | 0.9858 | 0.9858 | 0.9754 | 0.9754 | 0.0104 | 1.07% | 开放 | 开放 | ||||
2280 | 020292 | 0.9853 | 0.9853 | 0.9749 | 0.9749 | 0.0104 | 1.07% | 开放 | 开放 | ||||
2281 | 020295 | 1.0025 | 1.0025 | 1.0029 | 1.0029 | -0.0004 | -0.04% | 开放 | 开放 | --- | |||
2282 | 020296 | 1.0025 | 1.0025 | 1.0028 | 1.0028 | -0.0003 | -0.03% | 开放 | 开放 | --- | |||
2283 | 020309 | 1.0022 | 1.0022 | 1.0021 | 1.0021 | 0.0001 | 0.01% | 开放 | 开放 | ||||
2284 | 020310 | 1.0021 | 1.0021 | 1.0020 | 1.0020 | 0.0001 | 0.01% | 开放 | 开放 | ||||
2285 | 020320 | 0.9964 | 0.9964 | 0.9861 | 0.9861 | 0.0103 | 1.04% | 开放 | 开放 | ||||
2286 | 020321 | 0.9957 | 0.9957 | 0.9854 | 0.9854 | 0.0103 | 1.05% | 开放 | 开放 | ||||
2287 | 020323 | 1.0118 | 1.0118 | 1.0030 | 1.0030 | 0.0088 | 0.88% | 开放 | 开放 | ||||
2288 | 020324 | 1.0115 | 1.0115 | 1.0027 | 1.0027 | 0.0088 | 0.88% | 开放 | 开放 | ||||
2289 | 020335 | 1.0222 | 1.0222 | 0.9872 | 0.9872 | 0.0350 | 3.55% | 开放 | 开放 | ||||
2290 | 020336 | 1.0215 | 1.0215 | 0.9865 | 0.9865 | 0.0350 | 3.55% | 开放 | 开放 | ||||
2291 | 020341 | 1.2829 | 1.2829 | 1.2732 | 1.2732 | 0.0097 | 0.76% | 开放 | 开放 | ||||
2292 | 020342 | 1.0425 | 1.0425 | 1.0441 | 1.0441 | -0.0016 | -0.15% | 开放 | 开放 | --- | |||
2293 | 020352 | 1.3634 | 1.3634 | 1.3576 | 1.3576 | 0.0058 | 0.43% | 开放 | 开放 | ||||
2294 | 020356 | 1.0255 | 1.0255 | 1.0140 | 1.0140 | 0.0115 | 1.13% | 开放 | 开放 | ||||
2295 | 020357 | 1.0247 | 1.0247 | 1.0133 | 1.0133 | 0.0114 | 1.13% | 开放 | 开放 | ||||
2296 | 020372 | 1.0129 | 1.0129 | 1.0145 | 1.0145 | -0.0016 | -0.16% | 开放 | 开放 | ||||
2297 | 020373 | 1.0127 | 1.0127 | 1.0144 | 1.0144 | -0.0017 | -0.17% | 开放 | 开放 | ||||
2298 | 020379 | 1.0265 | 1.0265 | 1.0274 | 1.0274 | -0.0009 | -0.09% | 开放 | 开放 | --- | |||
2299 | 020393 | 1.0793 | 1.0849 | 1.0796 | 1.0852 | -0.0003 | -0.03% | 限大额 | 开放 | --- | |||
2300 | 020394 | 1.1014 | 1.1014 | 1.1025 | 1.1025 | -0.0011 | -0.10% | 开放 | 开放 | --- | |||
2301 | 020403 | 1.0094 | 1.0094 | 0.9819 | 0.9819 | 0.0275 | 2.80% | 开放 | 开放 | ||||
2302 | 020404 | 1.0085 | 1.0085 | 0.9811 | 0.9811 | 0.0274 | 2.79% | 开放 | 开放 | ||||
2303 | 020405 | 1.1106 | 1.1106 | 1.1020 | 1.1020 | 0.0086 | 0.78% | 开放 | 开放 | ||||
2304 | 020406 | 1.1099 | 1.1099 | 1.1013 | 1.1013 | 0.0086 | 0.78% | 开放 | 开放 | ||||
2305 | 020407 | 0.8648 | 0.8648 | 0.8508 | 0.8508 | 0.0140 | 1.65% | 开放 | 开放 | ||||
2306 | 020411 | 1.2311 | 1.2311 | 1.1978 | 1.1978 | 0.0333 | 2.78% | 开放 | 开放 | ||||
2307 | 020412 | 1.2302 | 1.2302 | 1.1971 | 1.1971 | 0.0331 | 2.77% | 开放 | 开放 | ||||
2308 | 020422 | 1.0537 | 1.0537 | 1.0393 | 1.0393 | 0.0144 | 1.39% | 开放 | 开放 | ||||
2309 | 020423 | 1.0528 | 1.0528 | 1.0384 | 1.0384 | 0.0144 | 1.39% | 开放 | 开放 | ||||
2310 | 020461 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 0.0000 | 0.00% | 开放 | 开放 | ||||
2311 | 020462 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.0000 | 0.00% | 开放 | 开放 | ||||
2312 | 020464 | 1.0946 | 1.0946 | 1.0801 | 1.0801 | 0.0145 | 1.34% | 开放 | 开放 | ||||
2313 | 020465 | 1.0936 | 1.0936 | 1.0791 | 1.0791 | 0.0145 | 1.34% | 开放 | 开放 | ||||
2314 | 020466 | 1.0968 | 1.0968 | 1.0942 | 1.0942 | 0.0026 | 0.24% | 限大额 | 开放 | ||||
2315 | 020467 | 1.0961 | 1.0961 | 1.0935 | 1.0935 | 0.0026 | 0.24% | 限大额 | 开放 | ||||
2316 | 020478 | 1.1225 | 1.1225 | 1.1025 | 1.1025 | 0.0200 | 1.81% | 开放 | 开放 | ||||
2317 | 020481 | 1.0758 | 1.0758 | 1.0566 | 1.0566 | 0.0192 | 1.82% | 开放 | 开放 | ||||
2318 | 020482 | 1.0749 | 1.0749 | 1.0558 | 1.0558 | 0.0191 | 1.81% | 开放 | 开放 | ||||
2319 | 020483 | 1.1220 | 1.1220 | 1.1019 | 1.1019 | 0.0201 | 1.82% | 开放 | 开放 | ||||
2320 | 020484 | 0.8821 | 0.8821 | 0.8529 | 0.8529 | 0.0292 | 3.42% | 开放 | 开放 | ||||
2321 | 020485 | 0.8818 | 0.8818 | 0.8526 | 0.8526 | 0.0292 | 3.42% | 开放 | 开放 | ||||
2322 | 020500 | 0.9258 | 0.9258 | 0.8997 | 0.8997 | 0.0261 | 2.90% | 开放 | 开放 | ||||
2323 | 020501 | 0.9251 | 0.9251 | 0.8991 | 0.8991 | 0.0260 | 2.89% | 开放 | 开放 | ||||
2324 | 020505 | 1.1309 | 1.1309 | 1.1326 | 1.1326 | -0.0017 | -0.15% | 开放 | 开放 | --- | |||
2325 | 020513 | 1.0875 | 1.0875 | 1.0866 | 1.0866 | 0.0009 | 0.08% | 开放 | 开放 | ||||
2326 | 020514 | 1.0870 | 1.0870 | 1.0861 | 1.0861 | 0.0009 | 0.08% | 开放 | 开放 | ||||
2327 | 020515 | --- | --- | 0.9897 | 0.9897 | --- | --- | 限大额 | 开放 | ||||
2328 | 020516 | --- | --- | 0.9889 | 0.9889 | --- | --- | 限大额 | 开放 | ||||
2329 | 020517 | 1.0833 | 1.0833 | 1.0823 | 1.0823 | 0.0010 | 0.09% | 开放 | 开放 | ||||
2330 | 020518 | 1.0825 | 1.0825 | 1.0815 | 1.0815 | 0.0010 | 0.09% | 开放 | 开放 | ||||
2331 | 020541 | --- | --- | 1.0023 | 1.0023 | --- | --- | 开放 | 开放 | ||||
2332 | 020542 | --- | --- | 1.0012 | 1.0012 | --- | --- | 开放 | 开放 | ||||
2333 | 020544 | --- | --- | 1.0153 | 1.0153 | --- | --- | 开放 | 开放 | ||||
2334 | 020563 | 0.9780 | 0.9780 | 0.9774 | 0.9774 | 0.0006 | 0.06% | 开放 | 开放 | ||||
2335 | 020564 | 0.9770 | 0.9770 | 0.9764 | 0.9764 | 0.0006 | 0.06% | 开放 | 开放 | ||||
2336 | 020591 | 1.1713 | 1.1713 | 1.1767 | 1.1767 | -0.0054 | -0.46% | 开放 | 开放 | ||||
2337 | 020602 | 1.0437 | 1.0437 | 1.0460 | 1.0460 | -0.0023 | -0.22% | 开放 | 开放 | ||||
2338 | 020603 | 1.0433 | 1.0433 | 1.0456 | 1.0456 | -0.0023 | -0.22% | 开放 | 开放 | ||||
2339 | 020607 | 0.9818 | 0.9818 | 0.9642 | 0.9642 | 0.0176 | 1.83% | 开放 | 开放 | ||||
2340 | 020608 | 0.9816 | 0.9816 | 0.9640 | 0.9640 | 0.0176 | 1.83% | 开放 | 开放 | ||||
2341 | 020619 | 1.0003 | 1.0003 | --- | --- | --- | --- | 暂停 | 暂停 | ||||
2342 | 020620 | 1.0003 | 1.0003 | --- | --- | --- | --- | 暂停 | 暂停 | ||||
2343 | 020621 | 1.0119 | 1.0119 | 0.9995 | 0.9995 | 0.0124 | 1.24% | 开放 | 开放 | ||||
2344 | 020622 | 1.0103 | 1.0103 | 0.9980 | 0.9980 | 0.0123 | 1.23% | 开放 | 开放 | ||||
2345 | 020628 | 0.8820 | 0.8820 | 0.8635 | 0.8635 | 0.0185 | 2.14% | 开放 | 开放 | ||||
2346 | 020629 | 0.8818 | 0.8818 | 0.8633 | 0.8633 | 0.0185 | 2.14% | 开放 | 开放 | ||||
2347 | 020632 | 0.9980 | 0.9980 | 0.9798 | 0.9798 | 0.0182 | 1.86% | 开放 | 开放 | ||||
2348 | 020633 | 0.9978 | 0.9978 | 0.9796 | 0.9796 | 0.0182 | 1.86% | 开放 | 开放 | ||||
2349 | 020634 | 0.8970 | 0.8970 | 0.8781 | 0.8781 | 0.0189 | 2.15% | 开放 | 开放 | ||||
2350 | 020635 | 0.8966 | 0.8966 | 0.8777 | 0.8777 | 0.0189 | 2.15% | 开放 | 开放 | ||||
2351 | 020639 | 0.9314 | 0.9314 | 0.9210 | 0.9210 | 0.0104 | 1.13% | 开放 | 开放 | ||||
2352 | 020640 | 0.9311 | 0.9311 | 0.9206 | 0.9206 | 0.0105 | 1.14% | 开放 | 开放 | ||||
2353 | 020643 | 1.0213 | 1.0243 | 1.0227 | 1.0257 | -0.0014 | -0.14% | 开放 | 开放 | ||||
2354 | 020644 | 1.0632 | 1.0632 | 1.0646 | 1.0646 | -0.0014 | -0.13% | 开放 | 开放 | ||||
2355 | 020647 | 1.3602 | 1.3602 | 1.3557 | 1.3557 | 0.0045 | 0.33% | 开放 | 开放 | --- | |||
2356 | 020650 | --- | --- | --- | --- | --- | --- | 封闭期 | 封闭期 | ||||
2357 | 020651 | --- | --- | --- | --- | --- | --- | 封闭期 | 封闭期 | ||||
2358 | 020667 | 0.9831 | 0.9831 | 0.9583 | 0.9583 | 0.0248 | 2.59% | 开放 | 开放 | ||||
2359 | 020668 | 0.9828 | 0.9828 | 0.9580 | 0.9580 | 0.0248 | 2.59% | 开放 | 开放 | ||||
2360 | 020670 | 0.9686 | 0.9686 | 0.9479 | 0.9479 | 0.0207 | 2.18% | 开放 | 开放 | ||||
2361 | 020671 | 0.9680 | 0.9680 | 0.9473 | 0.9473 | 0.0207 | 2.19% | 开放 | 开放 | ||||
2362 | 020672 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
2363 | 020673 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
2364 | 020674 | 1.0041 | 1.0041 | 1.0051 | 1.0051 | -0.0010 | -0.10% | 开放 | 开放 | ||||
2365 | 020675 | 1.0043 | 1.0043 | 1.0054 | 1.0054 | -0.0011 | -0.11% | 开放 | 开放 | ||||
2366 | 020685 | 0.9407 | 0.9407 | 0.9356 | 0.9356 | 0.0051 | 0.55% | 开放 | 开放 | ||||
2367 | 020686 | 0.9404 | 0.9404 | 0.9353 | 0.9353 | 0.0051 | 0.55% | 开放 | 开放 | ||||
2368 | 020700 | 1.0637 | 1.0665 | 1.0671 | 1.0699 | -0.0034 | -0.32% | 限大额 | 开放 | --- | |||
2369 | 020712 | 0.9391 | 0.9391 | 0.9267 | 0.9267 | 0.0124 | 1.34% | 限大额 | 开放 | ||||
2370 | 020713 | 0.9386 | 0.9386 | 0.9262 | 0.9262 | 0.0124 | 1.34% | 限大额 | 开放 | ||||
2371 | 020714 | 0.9127 | 0.9127 | 0.9003 | 0.9003 | 0.0124 | 1.38% | 开放 | 开放 | ||||
2372 | 020715 | 0.9124 | 0.9124 | 0.9001 | 0.9001 | 0.0123 | 1.37% | 开放 | 开放 | ||||
2373 | 020729 | 0.8875 | 0.8875 | 0.8596 | 0.8596 | 0.0279 | 3.25% | 开放 | 开放 | ||||
2374 | 020730 | 0.8873 | 0.8873 | 0.8594 | 0.8594 | 0.0279 | 3.25% | 开放 | 开放 | ||||
2375 | 020735 | 1.2343 | 1.2343 | 1.2189 | 1.2189 | 0.0154 | 1.26% | 开放 | 开放 | ||||
2376 | 020743 | 1.0025 | 1.0025 | 0.9877 | 0.9877 | 0.0148 | 1.50% | 开放 | 开放 | ||||
2377 | 020744 | 1.0024 | 1.0024 | 0.9875 | 0.9875 | 0.0149 | 1.51% | 开放 | 开放 | ||||
2378 | 020750 | 0.6068 | 0.6068 | 0.5984 | 0.5984 | 0.0084 | 1.40% | 开放 | 开放 | ||||
2379 | 020753 | 1.0005 | 1.0005 | 0.9965 | 0.9965 | 0.0040 | 0.40% | 开放 | 开放 | ||||
2380 | 020754 | 1.0001 | 1.0001 | 0.9961 | 0.9961 | 0.0040 | 0.40% | 开放 | 开放 | ||||
2381 | 020764 | 1.0005 | 1.0005 | --- | --- | --- | --- | 封闭期 | 封闭期 | --- | |||
2382 | 020765 | 1.0005 | 1.0005 | --- | --- | --- | --- | 封闭期 | 封闭期 | --- | |||
2383 | 020777 | 1.0087 | 1.0291 | 1.0102 | 1.0306 | -0.0015 | -0.15% | 开放 | 开放 | --- | |||
2384 | 020781 | 0.9865 | 0.9865 | 0.9781 | 0.9781 | 0.0084 | 0.86% | 开放 | 开放 | ||||
2385 | 020782 | 0.9864 | 0.9864 | 0.9779 | 0.9779 | 0.0085 | 0.87% | 开放 | 开放 | ||||
2386 | 020791 | 1.0262 | 1.0283 | 1.0281 | 1.0302 | -0.0019 | -0.18% | 开放 | 开放 | ||||
2387 | 020837 | 0.9404 | 0.9404 | 0.9163 | 0.9163 | 0.0241 | 2.63% | 开放 | 开放 | ||||
2388 | 020838 | 0.9400 | 0.9400 | 0.9160 | 0.9160 | 0.0240 | 2.62% | 开放 | 开放 | ||||
2389 | 020839 | 0.9823 | 0.9823 | 0.9690 | 0.9690 | 0.0133 | 1.37% | 开放 | 开放 | ||||
2390 | 020840 | 0.9821 | 0.9821 | 0.9688 | 0.9688 | 0.0133 | 1.37% | 开放 | 开放 | ||||
2391 | 020868 | 1.0059 | 1.0059 | 1.0021 | 1.0021 | 0.0038 | 0.38% | 开放 | 开放 | ||||
2392 | 020869 | 1.0058 | 1.0058 | 1.0020 | 1.0020 | 0.0038 | 0.38% | 开放 | 开放 | ||||
2393 | 020870 | 0.9698 | 0.9698 | 0.9638 | 0.9638 | 0.0060 | 0.62% | 开放 | 开放 | ||||
2394 | 020871 | 0.9694 | 0.9694 | 0.9635 | 0.9635 | 0.0059 | 0.61% | 开放 | 开放 | ||||
2395 | 020872 | 0.9697 | 0.9697 | 0.9637 | 0.9637 | 0.0060 | 0.62% | 开放 | 开放 | ||||
2396 | 020873 | 0.9207 | 0.9207 | 0.9080 | 0.9080 | 0.0127 | 1.40% | 开放 | 开放 | ||||
2397 | 020874 | 0.9204 | 0.9204 | 0.9078 | 0.9078 | 0.0126 | 1.39% | 开放 | 开放 | ||||
2398 | 020886 | 1.0025 | 1.0025 | 1.0039 | 1.0039 | -0.0014 | -0.14% | 开放 | 开放 | ||||
2399 | 020887 | 1.0025 | 1.0025 | 1.0038 | 1.0038 | -0.0013 | -0.13% | 开放 | 开放 | ||||
2400 | 020893 | 0.9522 | 0.9522 | 0.9357 | 0.9357 | 0.0165 | 1.76% | 开放 | 开放 | ||||
2401 | 020894 | 0.9520 | 0.9520 | 0.9356 | 0.9356 | 0.0164 | 1.75% | 开放 | 开放 | ||||
2402 | 020899 | 1.0168 | 1.0168 | 0.9789 | 0.9789 | 0.0379 | 3.87% | 开放 | 开放 | ||||
2403 | 020900 | 1.0167 | 1.0167 | 0.9788 | 0.9788 | 0.0379 | 3.87% | 开放 | 开放 | ||||
2404 | 020903 | 1.0586 | 1.0586 | 1.0396 | 1.0396 | 0.0190 | 1.83% | 开放 | 开放 | ||||
2405 | 020904 | 1.0584 | 1.0584 | 1.0394 | 1.0394 | 0.0190 | 1.83% | 开放 | 开放 | ||||
2406 | 020943 | --- | --- | --- | --- | --- | --- | 封闭期 | 封闭期 | --- | |||
2407 | 020944 | --- | --- | --- | --- | --- | --- | 封闭期 | 封闭期 | --- | |||
2408 | 020981 | 0.9596 | 0.9596 | 0.9432 | 0.9432 | 0.0164 | 1.74% | 开放 | 开放 | ||||
2409 | 020982 | 0.9595 | 0.9595 | 0.9430 | 0.9430 | 0.0165 | 1.75% | 开放 | 开放 | ||||
2410 | 020987 | 0.7251 | 0.7251 | 0.7170 | 0.7170 | 0.0081 | 1.13% | 开放 | 开放 | ||||
2411 | 020992 | 1.3875 | 1.3875 | 1.3932 | 1.3932 | -0.0057 | -0.41% | 开放 | 开放 | --- | |||
2412 | 020999 | 0.9818 | 0.9818 | 0.9642 | 0.9642 | 0.0176 | 1.83% | 开放 | 开放 | --- | |||
2413 | 021000 | --- | --- | 1.4856 | 1.4856 | --- | --- | 限大额 | 开放 | --- | |||
2414 | 021002 | 0.4564 | 0.4564 | 0.4570 | 0.4570 | -0.0006 | -0.13% | 开放 | 开放 | --- | |||
2415 | 021004 | 1.1789 | 1.1789 | 1.1667 | 1.1667 | 0.0122 | 1.05% | 开放 | 开放 | --- | |||
2416 | 021005 | 1.1923 | 1.1923 | 1.1818 | 1.1818 | 0.0105 | 0.89% | 开放 | 开放 | --- | |||
2417 | 021006 | 0.8498 | 0.8498 | 0.8476 | 0.8476 | 0.0022 | 0.26% | 开放 | 开放 | --- | |||
2418 | 021011 | 1.0603 | 1.0603 | 1.0627 | 1.0627 | -0.0024 | -0.23% | 开放 | 开放 | ||||
2419 | 021013 | 1.3547 | 1.3547 | 1.3587 | 1.3587 | -0.0040 | -0.29% | 开放 | 开放 | --- | |||
2420 | 021021 | 1.0665 | 1.0665 | 1.0555 | 1.0555 | 0.0110 | 1.04% | 开放 | 开放 | --- | |||
2421 | 021022 | 1.5481 | 1.7081 | 1.5417 | 1.7017 | 0.0064 | 0.42% | 开放 | 开放 | --- | |||
2422 | 021023 | 0.7931 | 0.7931 | 0.7772 | 0.7772 | 0.0159 | 2.05% | 开放 | 开放 | --- | |||
2423 | 021029 | 0.8864 | 0.8864 | 0.8850 | 0.8850 | 0.0014 | 0.16% | 开放 | 开放 | --- | |||
2424 | 021030 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
2425 | 021031 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
2426 | 021032 | 0.9048 | 0.9048 | 0.8988 | 0.8988 | 0.0060 | 0.67% | 开放 | 开放 | --- | |||
2427 | 021037 | 1.2596 | 1.3096 | 1.2649 | 1.3149 | -0.0053 | -0.42% | 开放 | 开放 | --- | |||
2428 | 021053 | --- | --- | --- | --- | --- | --- | 开放 | 开放 | --- | |||
2429 | 021056 | 1.3049 | 1.5449 | 1.3008 | 1.5408 | 0.0041 | 0.32% | 开放 | 开放 | --- | |||
2430 | 021057 | 0.4521 | 0.4521 | 0.4565 | 0.4565 | -0.0044 | -0.96% | 开放 | 开放 | --- | |||
2431 | 021059 | 1.4613 | 1.5613 | 1.4469 | 1.5469 | 0.0144 | 1.00% | 开放 | 开放 | --- | |||
2432 | 021072 | 0.9989 | 0.9989 | 0.9918 | 0.9918 | 0.0071 | 0.72% | 开放 | 开放 | ||||
2433 | 021073 | 0.9987 | 0.9987 | 0.9917 | 0.9917 | 0.0070 | 0.71% | 开放 | 开放 | ||||
2434 | 021080 | 0.9935 | 0.9935 | 0.9762 | 0.9762 | 0.0173 | 1.77% | 开放 | 开放 | ||||
2435 | 021081 | 0.9933 | 0.9933 | 0.9761 | 0.9761 | 0.0172 | 1.76% | 开放 | 开放 | ||||
2436 | 021097 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
2437 | 021098 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
2438 | 021103 | 0.9956 | 0.9956 | 0.9916 | 0.9916 | 0.0040 | 0.40% | 开放 | 开放 | --- | |||
2439 | 021115 | 0.8109 | 0.8109 | 0.8012 | 0.8012 | 0.0097 | 1.21% | 开放 | 开放 | --- | |||
2440 | 021116 | 0.7209 | 0.7209 | 0.7095 | 0.7095 | 0.0114 | 1.61% | 开放 | 开放 | --- | |||
2441 | 021117 | 0.5468 | 0.5468 | 0.5423 | 0.5423 | 0.0045 | 0.83% | 开放 | 开放 | --- | |||
2442 | 021125 | 0.9749 | 0.9749 | 0.9748 | 0.9748 | 0.0001 | 0.01% | 开放 | 开放 | --- | |||
2443 | 021129 | 0.9944 | 0.9944 | 0.9973 | 0.9973 | -0.0029 | -0.29% | 开放 | 开放 | ||||
2444 | 021138 | 1.0737 | 1.0737 | 1.0741 | 1.0741 | -0.0004 | -0.04% | 开放 | 开放 | ||||
2445 | 021142 | 0.9958 | 0.9958 | 0.9842 | 0.9842 | 0.0116 | 1.18% | 开放 | 开放 | ||||
2446 | 021143 | 0.9957 | 0.9957 | 0.9841 | 0.9841 | 0.0116 | 1.18% | 开放 | 开放 | ||||
2447 | 021156 | 1.1223 | 1.1223 | 1.1232 | 1.1232 | -0.0009 | -0.08% | 开放 | 开放 | --- | |||
2448 | 021157 | 1.0469 | 1.0469 | 1.0476 | 1.0476 | -0.0007 | -0.07% | 开放 | 开放 | --- | |||
2449 | 021159 | 1.0038 | 1.0038 | 0.9890 | 0.9890 | 0.0148 | 1.50% | 开放 | 开放 | ||||
2450 | 021160 | 1.0038 | 1.0038 | 0.9889 | 0.9889 | 0.0149 | 1.51% | 开放 | 开放 | ||||
2451 | 021177 | 0.9944 | 0.9944 | 0.9923 | 0.9923 | 0.0021 | 0.21% | 开放 | 开放 | ||||
2452 | 021178 | 0.9943 | 0.9943 | 0.9922 | 0.9922 | 0.0021 | 0.21% | 开放 | 开放 | ||||
2453 | 021216 | 0.9928 | 0.9928 | 0.9907 | 0.9907 | 0.0021 | 0.21% | 开放 | 开放 | ||||
2454 | 021217 | 0.9928 | 0.9928 | 0.9907 | 0.9907 | 0.0021 | 0.21% | 开放 | 开放 | ||||
2455 | 021221 | --- | --- | 1.0889 | 1.0889 | --- | --- | 开放 | 开放 | ||||
2456 | 021258 | --- | --- | 1.0727 | 1.0727 | --- | --- | 开放 | 开放 | ||||
2457 | 021259 | --- | --- | 1.0301 | 1.0301 | --- | --- | 开放 | 开放 | ||||
2458 | 021344 | 0.5854 | 0.5854 | 0.5749 | 0.5749 | 0.0105 | 1.83% | 开放 | 开放 | ||||
2459 | 040002 | 0.6810 | 3.8320 | 0.6770 | 3.8190 | 0.0040 | 0.59% | 限大额 | 开放 | ||||
2460 | 040046 | --- | --- | 5.3880 | 5.3880 | --- | --- | 限大额 | 开放 | ||||
2461 | 040047 | --- | --- | 0.7582 | 0.7582 | --- | --- | 限大额 | 开放 | --- | |||
2462 | 040048 | --- | --- | 0.7582 | 0.7582 | --- | --- | 限大额 | 开放 | --- | |||
2463 | 040180 | 1.4366 | 1.4366 | 1.4290 | 1.4290 | 0.0076 | 0.53% | 开放 | 开放 | ||||
2464 | 040190 | 1.2465 | 1.2465 | 1.2416 | 1.2416 | 0.0049 | 0.39% | 开放 | 开放 | ||||
2465 | 050002 | 1.4854 | 3.5193 | 1.4779 | 3.5118 | 0.0075 | 0.51% | 开放 | 开放 | ||||
2466 | 050013 | 0.9748 | 0.9748 | 0.9746 | 0.9746 | 0.0002 | 0.02% | 开放 | 开放 | ||||
2467 | 050021 | 1.5396 | 1.5396 | 1.5294 | 1.5294 | 0.0102 | 0.67% | 开放 | 开放 | ||||
2468 | 050024 | 1.2224 | 1.2224 | 1.2116 | 1.2116 | 0.0108 | 0.89% | 开放 | 开放 | ||||
2469 | 050025 | --- | --- | 3.9310 | 3.9900 | --- | --- | 限大额 | 开放 | ||||
2470 | 070023 | 1.9016 | 1.9016 | 1.8967 | 1.8967 | 0.0049 | 0.26% | 开放 | 开放 | ||||
2471 | 070030 | 1.4571 | 1.4571 | 1.4339 | 1.4339 | 0.0232 | 1.62% | 开放 | 开放 | ||||
2472 | 070039 | 1.1833 | 1.1833 | 1.1717 | 1.1717 | 0.0116 | 0.99% | 开放 | 开放 | ||||
2473 | 090010 | 2.4148 | 2.5708 | 2.4114 | 2.5674 | 0.0034 | 0.14% | 开放 | 开放 | ||||
2474 | 090012 | 0.7229 | 0.7229 | 0.7267 | 0.7267 | -0.0038 | -0.52% | 开放 | 开放 | ||||
2475 | 096001 | --- | --- | --- | --- | --- | --- | 限大额 | 开放 | ||||
2476 | 100032 | 1.0250 | 3.1930 | 1.0220 | 3.1900 | 0.0030 | 0.29% | 开放 | 开放 | ||||
2477 | 100038 | 1.4470 | 2.0330 | 1.4400 | 2.0260 | 0.0070 | 0.49% | 开放 | 开放 | ||||
2478 | 100053 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | 0.0100 | 0.68% | 开放 | 开放 | ||||
2479 | 110003 | 1.8605 | 3.8105 | 1.8535 | 3.8035 | 0.0070 | 0.38% | 开放 | 开放 | ||||
2480 | 110019 | 1.2145 | 1.2145 | 1.2127 | 1.2127 | 0.0018 | 0.15% | 开放 | 开放 | ||||
2481 | 110020 | 1.3660 | 1.3660 | 1.3604 | 1.3604 | 0.0056 | 0.41% | 开放 | 开放 | ||||
2482 | 110021 | 1.7261 | 1.7261 | 1.7136 | 1.7136 | 0.0125 | 0.73% | 开放 | 开放 | ||||
2483 | 110026 | 1.8104 | 1.8104 | 1.7986 | 1.7986 | 0.0118 | 0.66% | 开放 | 开放 | ||||
2484 | 110030 | 2.2811 | 2.2811 | 2.2684 | 2.2684 | 0.0127 | 0.56% | 开放 | 开放 | ||||
2485 | 110031 | 0.7656 | 0.7656 | 0.7484 | 0.7484 | 0.0172 | 2.30% | 开放 | 开放 | ||||
2486 | 110032 | --- | --- | 0.1053 | 0.1053 | --- | --- | 暂停 | 开放 | ||||
2487 | 110033 | --- | --- | 0.1053 | 0.1053 | --- | --- | 开放 | 开放 | --- | |||
2488 | 118002 | --- | --- | 2.8690 | 2.8690 | --- | --- | 开放 | 开放 | ||||
2489 | 160119 | 1.4612 | 1.5612 | 1.4468 | 1.5468 | 0.0144 | 1.00% | 开放 | 开放 | ||||
2490 | 160135 | 1.0688 | 1.0688 | 1.0586 | 1.0586 | 0.0102 | 0.96% | 限大额 | 开放 | ||||
2491 | 160137 | 0.8018 | 0.8018 | 0.7762 | 0.7762 | 0.0256 | 3.30% | 开放 | 开放 | ||||
2492 | 160140 | --- | --- | 1.1352 | 1.1552 | --- | --- | 开放 | 开放 | ||||
2493 | 160141 | --- | --- | 1.1094 | 1.1294 | --- | --- | 开放 | 开放 | ||||
2494 | 160213 | --- | --- | 7.3240 | 7.8240 | --- | --- | 暂停 | 开放 | ||||
2495 | 160218 | 0.5500 | 1.4057 | 0.5505 | 1.4062 | -0.0005 | -0.09% | 开放 | 开放 | ||||
2496 | 160219 | 0.5327 | 1.9177 | 0.5350 | 1.9200 | -0.0023 | -0.43% | 开放 | 开放 | ||||
2497 | 160221 | 1.2776 | 0.9276 | 1.2630 | 0.9179 | 0.0146 | 1.16% | 开放 | 开放 | ||||
2498 | 160222 | 0.8766 | 2.6496 | 0.8742 | 2.6472 | 0.0024 | 0.27% | 开放 | 开放 | ||||
2499 | 160223 | 0.9681 | 0.9681 | 0.9619 | 0.9619 | 0.0062 | 0.64% | 开放 | 开放 | ||||
2500 | 160224 | 0.6285 | 0.8276 | 0.6112 | 0.8161 | 0.0173 | 2.83% | 开放 | 开放 | ||||
2501 | 160225 | 1.1556 | 1.1556 | 1.1597 | 1.1597 | -0.0041 | -0.35% | 开放 | 开放 | ||||
2502 | 160416 | --- | --- | 1.7530 | 1.7930 | --- | --- | 限大额 | 开放 | ||||
2503 | 160418 | 1.0046 | 1.1586 | 1.0075 | 1.1615 | -0.0029 | -0.29% | 开放 | 开放 | ||||
2504 | 160419 | 0.8724 | 0.5875 | 0.8712 | 0.5867 | 0.0012 | 0.14% | 开放 | 开放 | ||||
2505 | 160420 | 0.9050 | 0.3454 | 0.8992 | 0.3431 | 0.0058 | 0.65% | 开放 | 开放 | ||||
2506 | 160422 | 1.2683 | 1.0919 | 1.2601 | 1.0861 | 0.0082 | 0.65% | 开放 | 开放 | ||||
2507 | 160424 | 1.2526 | 1.5326 | 1.2445 | 1.5245 | 0.0081 | 0.65% | 开放 | 开放 | ||||
2508 | 160516 | 1.0387 | 0.7190 | 1.0371 | 0.7178 | 0.0016 | 0.15% | 开放 | 开放 | ||||
2509 | 160517 | 1.3480 | 1.5170 | 1.3518 | 1.5213 | -0.0038 | -0.28% | 开放 | 开放 | ||||
2510 | 160615 | 1.1528 | 2.0478 | 1.1482 | 2.0432 | 0.0046 | 0.40% | 开放 | 开放 | ||||
2511 | 160616 | 1.4841 | 1.4841 | 1.4695 | 1.4695 | 0.0146 | 0.99% | 开放 | 开放 | ||||
2512 | 160620 | 1.8435 | 1.3086 | 1.8347 | 1.3028 | 0.0088 | 0.48% | 开放 | 开放 | ||||
2513 | 160625 | 0.6467 | 1.7889 | 0.6426 | 1.7866 | 0.0041 | 0.64% | 开放 | 开放 | ||||
2514 | 160626 | 0.7055 | 1.8029 | 0.6908 | 1.7949 | 0.0147 | 2.13% | 开放 | 开放 | ||||
2515 | 160628 | 0.5270 | 1.4400 | 0.5270 | 1.4400 | 0.0000 | 0.00% | 开放 | 开放 | ||||
2516 | 160629 | 0.8920 | 1.1830 | 0.8780 | 1.1790 | 0.0140 | 1.59% | 开放 | 开放 | ||||
2517 | 160630 | 0.7880 | 1.1440 | 0.7720 | 1.1380 | 0.0160 | 2.07% | 开放 | 开放 | ||||
2518 | 160631 | 1.0280 | 1.1554 | 1.0309 | 1.1583 | -0.0029 | -0.28% | 开放 | 开放 | ||||
2519 | 160632 | 0.4222 | 2.2509 | 0.4213 | 2.2503 | 0.0009 | 0.21% | 限大额 | 开放 | ||||
2520 | 160633 | 0.8534 | 0.5469 | 0.8521 | 0.5464 | 0.0013 | 0.15% | 开放 | 开放 | ||||
2521 | 160634 | 0.9288 | 0.7002 | 0.9317 | 0.7022 | -0.0029 | -0.31% | 开放 | 开放 | ||||
2522 | 160635 | 0.8597 | 0.7810 | 0.8634 | 0.7843 | -0.0037 | -0.43% | 开放 | 开放 | ||||
2523 | 160636 | 0.6687 | 0.8311 | 0.6541 | 0.8223 | 0.0146 | 2.23% | 开放 | 开放 | ||||
2524 | 160637 | 0.8190 | 0.5900 | 0.8140 | 0.5880 | 0.0050 | 0.61% | 开放 | 开放 | ||||
2525 | 160638 | 1.8177 | 0.8153 | 1.7929 | 0.8049 | 0.0248 | 1.38% | 开放 | 开放 | ||||
2526 | 160639 | 0.9179 | 0.3991 | 0.9091 | 0.3958 | 0.0088 | 0.97% | 开放 | 开放 | ||||
2527 | 160643 | 0.9659 | 0.9659 | 0.9453 | 0.9453 | 0.0206 | 2.18% | 开放 | 开放 | ||||
2528 | 160646 | 0.6586 | 0.6586 | 0.6454 | 0.6454 | 0.0132 | 2.05% | 开放 | 开放 | ||||
2529 | 160706 | 0.9056 | 3.0248 | 0.9019 | 3.0211 | 0.0037 | 0.41% | 开放 | 开放 | ||||
2530 | 160716 | 1.7782 | 1.7782 | 1.7734 | 1.7734 | 0.0048 | 0.27% | 开放 | 开放 | ||||
2531 | 160717 | 0.5276 | 0.5276 | 0.5157 | 0.5157 | 0.0119 | 2.31% | 开放 | 开放 | ||||
2532 | 160724 | 0.8310 | 1.2086 | 0.8276 | 1.2052 | 0.0034 | 0.41% | 开放 | 开放 | ||||
2533 | 160725 | 1.2269 | 1.2269 | 1.2236 | 1.2236 | 0.0033 | 0.27% | 开放 | 开放 | ||||
2534 | 160806 | 1.4010 | 1.6290 | 1.3940 | 1.6220 | 0.0070 | 0.50% | 开放 | 开放 | ||||
2535 | 160807 | 1.3490 | 1.6990 | 1.3430 | 1.6930 | 0.0060 | 0.45% | 限大额 | 开放 | ||||
2536 | 160924 | 0.6933 | 0.6933 | 0.6797 | 0.6797 | 0.0136 | 2.00% | 开放 | 开放 | ||||
2537 | 160925 | 0.9557 | 0.9557 | 0.9455 | 0.9455 | 0.0102 | 1.08% | 开放 | 开放 | ||||
2538 | 161017 | 2.1210 | 2.4900 | 2.0950 | 2.4640 | 0.0260 | 1.24% | 开放 | 开放 | ||||
2539 | 161022 | 0.6451 | 1.6639 | 0.6409 | 1.6624 | 0.0042 | 0.66% | 开放 | 开放 | ||||
2540 | 161024 | 0.8890 | 1.6690 | 0.8710 | 1.6610 | 0.0180 | 2.07% | 开放 | 开放 | ||||
2541 | 161025 | 0.7020 | 1.5650 | 0.6870 | 1.5590 | 0.0150 | 2.18% | 开放 | 开放 | ||||
2542 | 161026 | 0.9330 | 1.2760 | 0.9260 | 1.2710 | 0.0070 | 0.76% | 开放 | 开放 | ||||
2543 | 161027 | 0.7960 | 0.5470 | 0.7950 | 0.5460 | 0.0010 | 0.13% | 开放 | 开放 | ||||
2544 | 161028 | 0.6880 | 1.1150 | 0.6930 | 1.1180 | -0.0050 | -0.72% | 开放 | 开放 | ||||
2545 | 161029 | 1.3150 | 1.4010 | 1.3190 | 1.4050 | -0.0040 | -0.30% | 开放 | 开放 | ||||
2546 | 161030 | 0.7890 | 0.5920 | 0.7790 | 0.5880 | 0.0100 | 1.28% | 开放 | 开放 | ||||
2547 | 161031 | 0.7920 | 0.7110 | 0.7810 | 0.7070 | 0.0110 | 1.41% | 开放 | 开放 | ||||
2548 | 161032 | 2.0930 | 1.4580 | 2.1050 | 1.4670 | -0.0120 | -0.57% | 开放 | 开放 | ||||
2549 | 161033 | 1.3780 | 1.3780 | 1.3510 | 1.3510 | 0.0270 | 2.00% | 开放 | 开放 | ||||
2550 | 161035 | 1.0720 | 1.2610 | 1.0740 | 1.2630 | -0.0020 | -0.19% | 开放 | 开放 | ||||
2551 | 161036 | 0.6163 | 0.6163 | 0.6082 | 0.6082 | 0.0081 | 1.33% | 开放 | 开放 | ||||
2552 | 161037 | 1.4948 | 1.4948 | 1.4800 | 1.4800 | 0.0148 | 1.00% | 开放 | 开放 | ||||
2553 | 161039 | 1.7148 | 1.7148 | 1.6868 | 1.6868 | 0.0280 | 1.66% | 开放 | 开放 | ||||
2554 | 161118 | 0.9936 | 0.9936 | 0.9902 | 0.9902 | 0.0034 | 0.34% | 开放 | 开放 | ||||
2555 | 161119 | 1.6778 | 1.6778 | 1.6805 | 1.6805 | -0.0027 | -0.16% | 开放 | 开放 | ||||
2556 | 161120 | 1.6219 | 1.6219 | 1.6245 | 1.6245 | -0.0026 | -0.16% | 开放 | 开放 | ||||
2557 | 161121 | 1.1999 | 1.3161 | 1.2033 | 1.3195 | -0.0034 | -0.28% | 开放 | 开放 | ||||
2558 | 161122 | 0.4817 | 0.7131 | 0.4834 | 0.7155 | -0.0017 | -0.35% | 开放 | 开放 | ||||
2559 | 161123 | 1.0561 | 0.4361 | 1.0311 | 0.4271 | 0.0250 | 2.42% | 开放 | 开放 | ||||
2560 | 161124 | 0.8126 | 0.8126 | 0.8012 | 0.8012 | 0.0114 | 1.42% | 限大额 | 开放 | ||||
2561 | 161125 | --- | --- | 2.2345 | 2.2345 | --- | --- | 暂停 | 开放 | ||||
2562 | 161126 | --- | --- | 1.8681 | 1.8681 | --- | --- | 暂停 | 开放 | ||||
2563 | 161127 | --- | --- | 1.2447 | 1.2447 | --- | --- | 暂停 | 开放 | ||||
2564 | 161128 | --- | --- | 3.9022 | 3.9022 | --- | --- | 暂停 | 开放 | ||||
2565 | 161130 | --- | --- | 2.8599 | 2.8599 | --- | --- | 暂停 | 开放 | ||||
2566 | 161211 | 1.7141 | 1.7141 | 1.7116 | 1.7116 | 0.0025 | 0.15% | 开放 | 开放 | ||||
2567 | 161217 | 1.4100 | 1.4100 | 1.4010 | 1.4010 | 0.0090 | 0.64% | 开放 | 开放 | ||||
2568 | 161227 | 1.0820 | 2.0470 | 1.0800 | 2.0430 | 0.0020 | 0.19% | 开放 | 开放 | ||||
2569 | 161604 | 1.1760 | 2.8120 | 1.1740 | 2.8100 | 0.0020 | 0.17% | 开放 | 开放 | ||||
2570 | 161607 | 0.8670 | 3.0420 | 0.8650 | 3.0400 | 0.0020 | 0.23% | 开放 | 开放 | ||||
2571 | 161612 | 0.8720 | 0.9550 | 0.8660 | 0.9490 | 0.0060 | 0.69% | 开放 | 开放 | ||||
2572 | 161613 | 0.6310 | 2.2430 | 0.6260 | 2.2380 | 0.0050 | 0.80% | 开放 | 开放 | ||||
2573 | 161628 | 0.9625 | 0.7113 | 0.9208 | 0.6839 | 0.0417 | 4.53% | 开放 | 开放 | ||||
2574 | 161631 | 1.1628 | 1.1628 | 1.1238 | 1.1238 | 0.0390 | 3.47% | 开放 | 开放 | ||||
2575 | 161715 | 1.4933 | 1.6318 | 1.4871 | 1.6256 | 0.0062 | 0.42% | 开放 | 开放 | ||||
2576 | 161720 | 0.8891 | 0.6506 | 0.8878 | 0.6501 | 0.0013 | 0.15% | 限大额 | 开放 | ||||
2577 | 161721 | 0.3236 | 1.1357 | 0.3239 | 1.1359 | -0.0003 | -0.09% | 开放 | 开放 | ||||
2578 | 161723 | 1.2381 | 1.3658 | 1.2416 | 1.3693 | -0.0035 | -0.28% | 开放 | 开放 | ||||
2579 | 161724 | 1.8677 | 1.3248 | 1.8711 | 1.3271 | -0.0034 | -0.18% | 开放 | 开放 | ||||
2580 | 161725 | 0.9420 | 2.6581 | 0.9392 | 2.6553 | 0.0028 | 0.30% | 限大额 | 开放 | ||||
2581 | 161726 | 0.3795 | 0.9494 | 0.3823 | 0.9512 | -0.0028 | -0.73% | 开放 | 开放 | ||||
2582 | 161811 | 0.7903 | 0.7903 | 0.7870 | 0.7870 | 0.0033 | 0.42% | 开放 | 开放 | ||||
2583 | 161812 | 0.9400 | 0.9400 | 0.9390 | 0.9390 | 0.0010 | 0.11% | 开放 | 开放 | ||||
2584 | 161816 | 0.6782 | 0.6782 | 0.6768 | 0.6768 | 0.0014 | 0.21% | 开放 | 开放 | ||||
2585 | 161831 | 0.5455 | 0.5455 | 0.5320 | 0.5320 | 0.0135 | 2.54% | 开放 | 开放 | ||||
2586 | 161907 | 2.0764 | 2.5764 | 2.0735 | 2.5735 | 0.0029 | 0.14% | 开放 | 开放 | ||||
2587 | 162213 | 1.7694 | 2.2094 | 1.7635 | 2.2035 | 0.0059 | 0.33% | 开放 | 开放 | ||||
2588 | 162216 | 1.1708 | 2.3491 | 1.1586 | 2.3369 | 0.0122 | 1.05% | 开放 | 开放 | ||||
2589 | 162307 | 1.1455 | 1.4895 | 1.1430 | 1.4870 | 0.0025 | 0.22% | 开放 | 开放 | ||||
2590 | 162411 | --- | --- | 0.8543 | 0.8543 | --- | --- | 开放 | 开放 | ||||
2591 | 162412 | 0.5578 | 0.4463 | 0.5583 | 0.4465 | -0.0005 | -0.09% | 开放 | 开放 | ||||
2592 | 162413 | 0.8015 | 0.3457 | 0.7922 | 0.3423 | 0.0093 | 1.17% | 开放 | 开放 | ||||
2593 | 162415 | --- | --- | 2.2870 | 2.2870 | --- | --- | 开放 | 开放 | ||||
2594 | 162509 | --- | --- | 0.7300 | 0.7300 | --- | --- | 开放 | 开放 | ||||
2595 | 162711 | 1.2327 | 1.2327 | 1.2209 | 1.2209 | 0.0118 | 0.97% | 开放 | 开放 | ||||
2596 | 162714 | 1.0833 | 1.3025 | 1.0817 | 1.3009 | 0.0016 | 0.15% | 开放 | 开放 | ||||
2597 | 162719 | --- | --- | 2.6224 | 2.6224 | --- | --- | 限大额 | 开放 | ||||
2598 | 163109 | 0.5050 | 0.7233 | 0.5015 | 0.7198 | 0.0035 | 0.70% | 开放 | 开放 | ||||
2599 | 163111 | 0.9930 | 1.7919 | 0.9897 | 1.7886 | 0.0033 | 0.33% | 开放 | 开放 | ||||
2600 | 163113 | 0.7153 | 1.7542 | 0.7141 | 1.7530 | 0.0012 | 0.17% | 开放 | 开放 | ||||
2601 | 163114 | 0.9351 | 1.7526 | 0.9379 | 1.7567 | -0.0028 | -0.30% | 开放 | 开放 | ||||
2602 | 163115 | 0.8808 | 1.6995 | 0.8629 | 1.6816 | 0.0179 | 2.07% | 开放 | 开放 | ||||
2603 | 163116 | 0.6844 | 0.7980 | 0.6713 | 0.7828 | 0.0131 | 1.95% | 开放 | 开放 | ||||
2604 | 163118 | 0.6155 | 1.0006 | 0.6177 | 1.0042 | -0.0022 | -0.36% | 开放 | 开放 | ||||
2605 | 163209 | 1.2766 | 1.5702 | 1.2643 | 1.5660 | 0.0123 | 0.97% | 开放 | 开放 | ||||
2606 | 163407 | 2.1527 | 2.1527 | 2.1357 | 2.1357 | 0.0170 | 0.80% | 限大额 | 开放 | ||||
2607 | 163808 | 1.5710 | 1.5810 | 1.5670 | 1.5770 | 0.0040 | 0.26% | 开放 | 开放 | ||||
2608 | 163821 | 1.5750 | 1.5750 | 1.5680 | 1.5680 | 0.0070 | 0.45% | 开放 | 开放 | ||||
2609 | 164304 | --- | --- | 0.8877 | 0.8877 | --- | --- | 开放 | 开放 | ||||
2610 | 164401 | 0.6806 | 0.6806 | 0.6816 | 0.6816 | -0.0010 | -0.15% | 开放 | 开放 | ||||
2611 | 164402 | 0.8028 | 0.8028 | 0.7863 | 0.7863 | 0.0165 | 2.10% | 开放 | 开放 | ||||
2612 | 164508 | 0.9970 | 1.1200 | 0.9950 | 1.1180 | 0.0020 | 0.20% | 开放 | 开放 | ||||
2613 | 164705 | 0.7854 | 0.9304 | 0.7693 | 0.9143 | 0.0161 | 2.09% | 限大额 | 开放 | ||||
2614 | 164809 | 0.9759 | 1.3081 | 0.9664 | 1.2986 | 0.0095 | 0.98% | 开放 | 开放 | ||||
2615 | 164818 | 0.8652 | 0.2673 | 0.8512 | 0.2638 | 0.0140 | 1.64% | 开放 | 开放 | ||||
2616 | 164905 | 0.8129 | 0.8538 | 0.8165 | 0.8575 | -0.0036 | -0.44% | 开放 | 开放 | ||||
2617 | 164906 | --- | --- | 0.9345 | 0.9345 | --- | --- | 限大额 | 开放 | ||||
2618 | 164908 | 0.3565 | 0.3565 | 0.3537 | 0.3537 | 0.0028 | 0.79% | 开放 | 开放 | ||||
2619 | 165309 | 1.4184 | 1.4184 | 1.4122 | 1.4122 | 0.0062 | 0.44% | 开放 | 开放 | ||||
2620 | 165310 | 1.1037 | 1.9597 | 1.0985 | 1.9545 | 0.0052 | 0.47% | 开放 | 开放 | ||||
2621 | 165312 | 1.0995 | 2.3060 | 1.0974 | 2.3039 | 0.0021 | 0.19% | 开放 | 开放 | ||||
2622 | 165511 | 1.4630 | 1.9324 | 1.4490 | 1.9252 | 0.0140 | 0.97% | 限大额 | 开放 | ||||
2623 | 165515 | 0.9563 | 1.6282 | 0.9524 | 1.6258 | 0.0039 | 0.41% | 开放 | 开放 | ||||
2624 | 165519 | 0.8365 | 1.5415 | 0.8420 | 1.5470 | -0.0055 | -0.65% | 开放 | 开放 | ||||
2625 | 165520 | 1.5653 | 1.5812 | 1.5499 | 1.5717 | 0.0154 | 0.99% | 开放 | 开放 | ||||
2626 | 165521 | 0.9829 | 1.7349 | 0.9815 | 1.7335 | 0.0014 | 0.14% | 开放 | 开放 | ||||
2627 | 165522 | 0.6330 | 1.5046 | 0.6203 | 1.5000 | 0.0127 | 2.05% | 开放 | 开放 | ||||
2628 | 165523 | 0.6062 | 0.4917 | 0.5876 | 0.4843 | 0.0186 | 3.17% | 开放 | 开放 | ||||
2629 | 165524 | 0.6824 | 0.5303 | 0.6711 | 0.5258 | 0.0113 | 1.68% | 开放 | 开放 | ||||
2630 | 165525 | 0.7033 | 0.7113 | 0.6970 | 0.7050 | 0.0063 | 0.90% | 开放 | 开放 | ||||
2631 | 166802 | --- | --- | 1.5743 | 1.7293 | --- | --- | 开放 | 开放 | ||||
2632 | 167301 | 0.7470 | 1.2500 | 0.7370 | 1.2330 | 0.0100 | 1.36% | 开放 | 开放 | ||||
2633 | 167302 | 0.7397 | 0.7397 | 0.7289 | 0.7289 | 0.0108 | 1.48% | 开放 | 开放 | ||||
2634 | 167503 | 1.6389 | 0.7704 | 1.6167 | 0.7559 | 0.0222 | 1.37% | 开放 | 开放 | ||||
2635 | 167506 | 0.8660 | 0.8660 | 0.8563 | 0.8563 | 0.0097 | 1.13% | 开放 | 开放 | ||||
2636 | 167507 | 0.8565 | 0.8565 | 0.8470 | 0.8470 | 0.0095 | 1.12% | 开放 | 开放 | ||||
2637 | 167601 | 0.9022 | 0.9022 | 0.8952 | 0.8952 | 0.0070 | 0.78% | 开放 | 开放 | ||||
2638 | 168203 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 0.0100 | 0.93% | 开放 | 开放 | ||||
2639 | 168204 | 1.9590 | 1.9590 | 1.9720 | 1.9720 | -0.0130 | -0.66% | 开放 | 开放 | ||||
2640 | 168701 | 0.7731 | 0.7731 | 0.7565 | 0.7565 | 0.0166 | 2.19% | 开放 | 开放 | ||||
2641 | 168702 | 0.7576 | 0.7576 | 0.7413 | 0.7413 | 0.0163 | 2.20% | 开放 | 开放 | ||||
2642 | 180003 | 1.0676 | 3.3009 | 1.0588 | 3.2921 | 0.0088 | 0.83% | 开放 | 开放 | ||||
2643 | 200002 | 1.5926 | 4.4526 | 1.5931 | 4.4531 | -0.0005 | -0.03% | 开放 | 开放 | ||||
2644 | 202015 | 1.5482 | 1.7082 | 1.5417 | 1.7017 | 0.0065 | 0.42% | 开放 | 开放 | ||||
2645 | 202017 | 0.8415 | 0.8415 | 0.8357 | 0.8357 | 0.0058 | 0.69% | 开放 | 开放 | ||||
2646 | 202021 | 1.6461 | 1.6661 | 1.6370 | 1.6570 | 0.0091 | 0.56% | 开放 | 开放 | ||||
2647 | 202025 | 1.7310 | 1.7310 | 1.7161 | 1.7161 | 0.0149 | 0.87% | 开放 | 开放 | ||||
2648 | 202211 | 1.2743 | 1.7487 | 1.2711 | 1.7455 | 0.0032 | 0.25% | 开放 | 开放 | ||||
2649 | 213010 | 1.5180 | 1.8630 | 1.5140 | 1.8590 | 0.0040 | 0.26% | 开放 | 开放 | ||||
2650 | 217016 | 1.5245 | 1.5245 | 1.5222 | 1.5222 | 0.0023 | 0.15% | 开放 | 开放 | ||||
2651 | 217017 | 1.9139 | 1.9139 | 1.9107 | 1.9107 | 0.0032 | 0.17% | 开放 | 开放 | ||||
2652 | 217019 | 1.5326 | 1.5326 | 1.5029 | 1.5029 | 0.0297 | 1.98% | 开放 | 开放 | ||||
2653 | 217027 | 2.6156 | 2.6156 | 2.6106 | 2.6106 | 0.0050 | 0.19% | 开放 | 开放 | ||||
2654 | 233010 | 1.5990 | 1.5990 | 1.5900 | 1.5900 | 0.0090 | 0.57% | 开放 | 开放 | ||||
2655 | 240014 | 1.4686 | 1.4686 | 1.4648 | 1.4648 | 0.0038 | 0.26% | 开放 | 开放 | ||||
2656 | 240016 | 2.2880 | 2.3180 | 2.2820 | 2.3120 | 0.0060 | 0.26% | 开放 | 开放 | ||||
2657 | 240019 | 1.2154 | 1.7802 | 1.2188 | 1.7836 | -0.0034 | -0.28% | 开放 | 开放 | ||||
2658 | 257060 | --- | --- | 1.0892 | 1.0892 | --- | --- | 开放 | 开放 | ||||
2659 | 270010 | 1.8111 | 2.1011 | 1.8037 | 2.0937 | 0.0074 | 0.41% | 开放 | 开放 | ||||
2660 | 270026 | 1.0656 | 1.0656 | 1.0473 | 1.0473 | 0.0183 | 1.75% | 开放 | 开放 | ||||
2661 | 270042 | --- | --- | 5.2764 | 5.5464 | --- | --- | 限大额 | 开放 | ||||
2662 | 290010 | 0.9860 | 1.0060 | 0.9780 | 0.9980 | 0.0080 | 0.82% | 开放 | 开放 | ||||
2663 | 310318 | 2.6820 | 3.4745 | 2.6751 | 3.4676 | 0.0069 | 0.26% | 开放 | 开放 | ||||
2664 | 310398 | 1.0294 | 1.8111 | 1.0266 | 1.8083 | 0.0028 | 0.27% | 开放 | 开放 | ||||
2665 | 320010 | 1.5790 | 1.6990 | 1.5750 | 1.6950 | 0.0040 | 0.25% | 开放 | 开放 | ||||
2666 | 320014 | 1.3603 | 1.3932 | 1.3557 | 1.3885 | 0.0046 | 0.34% | 开放 | 开放 | ||||
2667 | 399001 | 1.1300 | 1.4140 | 1.1250 | 1.4090 | 0.0050 | 0.44% | 开放 | 开放 | ||||
2668 | 410008 | 1.0866 | 1.7566 | 1.0838 | 1.7538 | 0.0028 | 0.26% | 开放 | 开放 | ||||
2669 | 410010 | 0.9527 | 0.9527 | 0.9503 | 0.9503 | 0.0024 | 0.25% | 开放 | 开放 | ||||
2670 | 450008 | 1.3655 | 1.7086 | 1.3596 | 1.7027 | 0.0059 | 0.43% | 开放 | 开放 | ||||
2671 | 460300 | 0.8582 | 1.7712 | 0.8548 | 1.7678 | 0.0034 | 0.40% | 开放 | 开放 | ||||
2672 | 470007 | 1.0160 | 1.3510 | 1.0090 | 1.3440 | 0.0070 | 0.69% | 开放 | 开放 | ||||
2673 | 470068 | 1.2905 | 1.2905 | 1.2843 | 1.2843 | 0.0062 | 0.48% | 开放 | 开放 | ||||
2674 | 481009 | 0.9050 | 1.6932 | 0.9012 | 1.6894 | 0.0038 | 0.42% | 限大额 | 开放 | ||||
2675 | 481012 | 1.0116 | 1.8259 | 1.0083 | 1.8226 | 0.0033 | 0.33% | 开放 | 开放 | ||||
2676 | 501005 | 0.7210 | 0.7210 | 0.7216 | 0.7216 | -0.0006 | -0.08% | 开放 | 开放 | ||||
2677 | 501006 | 0.6987 | 0.6987 | 0.6992 | 0.6992 | -0.0005 | -0.07% | 开放 | 开放 | ||||
2678 | 501007 | 0.8356 | 0.8356 | 0.8313 | 0.8313 | 0.0043 | 0.52% | 开放 | 开放 | ||||
2679 | 501008 | 0.8152 | 0.8152 | 0.8110 | 0.8110 | 0.0042 | 0.52% | 开放 | 开放 | ||||
2680 | 501009 | 1.1367 | 1.1367 | 1.1408 | 1.1408 | -0.0041 | -0.36% | 开放 | 开放 | ||||
2681 | 501010 | 1.1204 | 1.1204 | 1.1245 | 1.1245 | -0.0041 | -0.36% | 开放 | 开放 | ||||
2682 | 501011 | 1.1792 | 1.1792 | 1.1846 | 1.1846 | -0.0054 | -0.46% | 开放 | 开放 | ||||
2683 | 501012 | 1.1511 | 1.1511 | 1.1564 | 1.1564 | -0.0053 | -0.46% | 开放 | 开放 | ||||
2684 | 501016 | 0.9078 | 0.9078 | 0.9063 | 0.9063 | 0.0015 | 0.17% | 开放 | 开放 | ||||
2685 | 501019 | 1.0260 | 1.0260 | 1.0058 | 1.0058 | 0.0202 | 2.01% | 开放 | 开放 | ||||
2686 | 501021 | 1.0062 | 1.0062 | 0.9866 | 0.9866 | 0.0196 | 1.99% | 开放 | 开放 | ||||
2687 | 501025 | 1.1000 | 1.1500 | 1.0926 | 1.1426 | 0.0074 | 0.68% | 开放 | 开放 | ||||
2688 | 501029 | 1.5746 | 1.6046 | 1.5766 | 1.6066 | -0.0020 | -0.13% | 开放 | 开放 | ||||
2689 | 501030 | 0.4139 | 0.4139 | 0.4109 | 0.4109 | 0.0030 | 0.73% | 开放 | 开放 | ||||
2690 | 501031 | 0.4064 | 0.4064 | 0.4035 | 0.4035 | 0.0029 | 0.72% | 开放 | 开放 | ||||
2691 | 501036 | 0.9969 | 0.9969 | 0.9872 | 0.9872 | 0.0097 | 0.98% | 开放 | 开放 | ||||
2692 | 501037 | 0.9817 | 0.9817 | 0.9721 | 0.9721 | 0.0096 | 0.99% | 开放 | 开放 | ||||
2693 | 501043 | 1.1575 | 1.1575 | 1.1527 | 1.1527 | 0.0048 | 0.42% | 开放 | 开放 | ||||
2694 | 501045 | 1.1423 | 1.1423 | 1.1376 | 1.1376 | 0.0047 | 0.41% | 开放 | 开放 | ||||
2695 | 501047 | 0.8681 | 0.8681 | 0.8668 | 0.8668 | 0.0013 | 0.15% | 开放 | 开放 | ||||
2696 | 501048 | 0.8640 | 0.8640 | 0.8628 | 0.8628 | 0.0012 | 0.14% | 开放 | 开放 | ||||
2697 | 501050 | 1.2200 | 1.2200 | 1.2090 | 1.2090 | 0.0110 | 0.91% | 开放 | 开放 | ||||
2698 | 501057 | 1.4598 | 1.4598 | 1.4678 | 1.4678 | -0.0080 | -0.55% | 开放 | 开放 | ||||
2699 | 501058 | 1.4367 | 1.4367 | 1.4446 | 1.4446 | -0.0079 | -0.55% | 开放 | 开放 | ||||
2700 | 501059 | 1.8880 | 2.0640 | 1.8873 | 2.0633 | 0.0007 | 0.04% | 开放 | 开放 | ||||
2701 | 501060 | 1.8435 | 1.8435 | 1.8356 | 1.8356 | 0.0079 | 0.43% | 开放 | 开放 | ||||
2702 | 501061 | 1.8144 | 1.8144 | 1.8066 | 1.8066 | 0.0078 | 0.43% | 开放 | 开放 | ||||
2703 | 501089 | 1.1623 | 1.1623 | 1.1647 | 1.1647 | -0.0024 | -0.21% | 开放 | 开放 | ||||
2704 | 501090 | 1.1757 | 1.1757 | 1.1714 | 1.1714 | 0.0043 | 0.37% | 开放 | 开放 | ||||
2705 | 501301 | 0.8896 | 0.8896 | 0.8708 | 0.8708 | 0.0188 | 2.16% | 开放 | 开放 | ||||
2706 | 501302 | 0.7931 | 0.7931 | 0.7772 | 0.7772 | 0.0159 | 2.05% | 开放 | 开放 | ||||
2707 | 501303 | 0.7278 | 0.7278 | 0.7171 | 0.7171 | 0.0107 | 1.49% | 开放 | 开放 | ||||
2708 | 501305 | 0.9266 | 0.9266 | 0.9146 | 0.9146 | 0.0120 | 1.31% | 开放 | 开放 | ||||
2709 | 501306 | 0.9025 | 0.9025 | 0.8908 | 0.8908 | 0.0117 | 1.31% | 开放 | 开放 | ||||
2710 | 501307 | 0.9492 | 0.9492 | 0.9432 | 0.9432 | 0.0060 | 0.64% | 开放 | 开放 | ||||
2711 | 501308 | 0.9353 | 0.9353 | 0.9294 | 0.9294 | 0.0059 | 0.63% | 开放 | 开放 | ||||
2712 | 501310 | 0.9467 | 0.9467 | 0.9382 | 0.9382 | 0.0085 | 0.91% | 开放 | 开放 | ||||
2713 | 501311 | 0.7303 | 0.7303 | 0.7092 | 0.7092 | 0.0211 | 2.98% | 开放 | 开放 | ||||
2714 | 502000 | 1.4380 | 0.9326 | 1.4268 | 0.9260 | 0.0112 | 0.78% | 开放 | 开放 | ||||
2715 | 502003 | 1.0769 | 0.7011 | 1.0548 | 0.6875 | 0.0221 | 2.10% | 开放 | 开放 | ||||
2716 | 502006 | 1.2617 | 0.7955 | 1.2525 | 0.7902 | 0.0092 | 0.73% | 限大额 | 开放 | ||||
2717 | 502010 | 0.9655 | 0.6635 | 0.9641 | 0.6627 | 0.0014 | 0.15% | 开放 | 开放 | ||||
2718 | 502013 | 1.1110 | 1.1110 | 1.1128 | 1.1128 | -0.0018 | -0.16% | 开放 | 开放 | ||||
2719 | 502023 | 1.4491 | 1.0219 | 1.4368 | 1.0141 | 0.0123 | 0.86% | 开放 | 开放 | ||||
2720 | 502040 | 0.9219 | 0.9219 | 0.9182 | 0.9182 | 0.0037 | 0.40% | 开放 | 开放 | ||||
2721 | 502048 | 0.9586 | 0.9870 | 0.9547 | 0.9833 | 0.0039 | 0.41% | 开放 | 开放 | ||||
2722 | 502053 | 0.8226 | 0.8226 | 0.8213 | 0.8213 | 0.0013 | 0.16% | 开放 | 开放 | ||||
2723 | 502056 | 0.6257 | 0.6746 | 0.6262 | 0.6751 | -0.0005 | -0.08% | 开放 | 开放 | ||||
2724 | 510080 | 1.5955 | 2.9610 | 1.5982 | 2.9637 | -0.0027 | -0.17% | 开放 | 开放 | ||||
2725 | 519034 | 1.5435 | 1.5435 | 1.5326 | 1.5326 | 0.0109 | 0.71% | 开放 | 开放 | ||||
2726 | 519100 | 1.1140 | 2.2700 | 1.1111 | 2.2671 | 0.0029 | 0.26% | 开放 | 开放 | ||||
2727 | 519116 | 1.0298 | 1.8838 | 1.0248 | 1.8788 | 0.0050 | 0.49% | 开放 | 开放 | ||||
2728 | 519180 | 0.9065 | 3.2465 | 0.9016 | 3.2416 | 0.0049 | 0.54% | 开放 | 开放 | ||||
2729 | 519300 | 0.8955 | 2.7251 | 0.8919 | 2.7215 | 0.0036 | 0.40% | 开放 | 开放 | ||||
2730 | 519671 | 1.6040 | 1.8290 | 1.5980 | 1.8230 | 0.0060 | 0.38% | 开放 | 开放 | ||||
2731 | 519677 | 2.7510 | 2.7510 | 2.7370 | 2.7370 | 0.0140 | 0.51% | 开放 | 开放 | ||||
2732 | 519686 | 1.5840 | 1.5840 | 1.5750 | 1.5750 | 0.0090 | 0.57% | 开放 | 开放 | ||||
2733 | 519706 | 1.8300 | 1.8300 | 1.8250 | 1.8250 | 0.0050 | 0.27% | 开放 | 开放 | ||||
2734 | 519981 | --- | --- | 1.9150 | 2.4320 | --- | --- | 开放 | 开放 | ||||
2735 | 530010 | 2.3372 | 2.3372 | 2.3249 | 2.3249 | 0.0123 | 0.53% | 开放 | 开放 | ||||
2736 | 530015 | 2.2373 | 2.2373 | 2.2324 | 2.2324 | 0.0049 | 0.22% | 开放 | 开放 | ||||
2737 | 530018 | 1.8639 | 1.8639 | 1.8612 | 1.8612 | 0.0027 | 0.15% | 开放 | 开放 | ||||
2738 | 539001 | --- | --- | 2.2073 | 2.2073 | --- | --- | 限大额 | 开放 | ||||
2739 | 539003 | --- | --- | 1.0749 | 1.1069 | --- | --- | 限大额 | 开放 | ||||
2740 | 540012 | 1.6889 | 2.2689 | 1.6836 | 2.2636 | 0.0053 | 0.31% | 开放 | 开放 | ||||
2741 | 585001 | 1.1628 | 1.1628 | 1.1572 | 1.1572 | 0.0056 | 0.48% | 开放 | 开放 | ||||
2742 | 590007 | 1.1197 | 1.6297 | 1.1075 | 1.6175 | 0.0122 | 1.10% | 开放 | 开放 | ||||
2743 | 660008 | 1.3293 | 1.3293 | 1.3239 | 1.3239 | 0.0054 | 0.41% | 开放 | 开放 | ||||
2744 | 660011 | 1.3441 | 1.3441 | 1.3309 | 1.3309 | 0.0132 | 0.99% | 开放 | 开放 | ||||
2745 | 673100 | 1.5470 | 1.6670 | 1.5420 | 1.6620 | 0.0050 | 0.32% | 开放 | 开放 | ||||
2746 | 673101 | 1.5182 | 1.5182 | 1.5133 | 1.5133 | 0.0049 | 0.32% | 开放 | 开放 | ||||
2747 | 690008 | 1.0890 | 1.0890 | 1.0820 | 1.0820 | 0.0070 | 0.65% | 开放 | 开放 | ||||
2748 | 700002 | 1.9040 | 1.9840 | 1.8900 | 1.9700 | 0.0140 | 0.74% | 开放 | 开放 | ||||
2749 | 740101 | 1.1160 | 1.6200 | 1.1100 | 1.6140 | 0.0060 | 0.54% | 开放 | 开放 | ||||
2750 | 952003 | 1.0048 | 1.5373 | 1.0058 | 1.5383 | -0.0010 | -0.10% | 限大额 | 开放 | ||||
2751 | 952303 | 1.0034 | 1.0988 | 1.0044 | 1.0998 | -0.0010 | -0.10% | 限大额 | 开放 |
关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才
天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金销售有限公司 2011-现在 沪ICP证:沪B2-20130026 网站备案号:沪ICP备11042629号-1