开放式基金净值

关注比较序号基金代码基金简称2024-07-022024-07-01日增长值日增长率申购状态赎回状态手续费
单位净值累计净值单位净值累计净值
1018387华泰柏瑞港股通红利ETF联接基金A估值图基金吧1.14221.14221.11961.11960.02262.02%限大额开放
2018388华泰柏瑞港股通红利ETF联接基金C估值图基金吧1.13721.13721.11471.11470.02252.02%限大额开放
3021046平安港股通红利精选混合发起式A估值图基金吧1.11561.11561.09541.09540.02021.84%开放开放
4021047平安港股通红利精选混合发起式C估值图基金吧1.11451.11451.09441.09440.02011.84%开放开放
5501305汇添富中证港股通高股息投资ET...估值图基金吧1.03921.03921.02121.02120.01801.76%开放开放
6501306汇添富中证港股通高股息投资ET...估值图基金吧1.01131.01130.99380.99380.01751.76%开放开放
7004532民生加银港股通高股息A估值图基金吧1.11881.11881.09961.09960.01921.75%开放开放
8004533民生加银港股通高股息C估值图基金吧1.09851.09851.07961.07960.01891.75%开放开放
9020866华安恒生港股通中国央企红利ET...估值图基金吧1.05081.05081.03301.03300.01781.72%开放开放
10020867华安恒生港股通中国央企红利ET...估值图基金吧1.05031.05031.03251.03250.01781.72%开放开放
11021142华夏中证港股通央企红利ETF发...估值图基金吧1.09431.09431.07591.07590.01841.71%开放开放
12021143华夏中证港股通央企红利ETF发...估值图基金吧1.09361.09361.07521.07520.01841.71%开放开放
13021044国泰中证香港内地国有企业ETF...估值图基金吧1.03121.03121.01401.01400.01721.70%开放开放
14021045国泰中证香港内地国有企业ETF...估值图基金吧1.03081.03081.01361.01360.01721.70%开放开放
15013477华宝中证金融科技主题ETF发起...估值图基金吧0.67400.67400.66280.66280.01121.69%开放开放
16013478华宝中证金融科技主题ETF发起...估值图基金吧0.66880.66880.65770.65770.01111.69%开放开放
17001874前海开源沪港深价值精选混合估值图基金吧1.48701.65701.46301.63300.02401.64%开放开放
18001875前海开源沪港深优势精选混合A估值图基金吧1.55902.47901.53402.45400.02501.63%开放开放
19001837前海开源沪港深蓝筹精选混合A估值图基金吧1.15491.31591.13641.29740.01851.63%开放开放
20011871前海开源沪港深优势精选混合C估值图基金吧0.62500.62500.61500.61500.01001.63%开放开放
21012711前海开源沪港深蓝筹精选混合C估值图基金吧0.60170.60170.59210.59210.00961.62%开放开放
22018105中欧聚优港股通混合发起A估值图基金吧0.89470.89470.88050.88050.01421.61%开放开放
23018106中欧聚优港股通混合发起C估值图基金吧0.88800.88800.87400.87400.01401.60%开放开放
24020621华夏中证香港内地国有企业ETF...估值图基金吧1.12851.12851.11111.11110.01741.57%开放开放
25020622华夏中证香港内地国有企业ETF...估值图基金吧1.12621.12621.10881.10880.01741.57%开放开放
26016572招商中证银行AH价格优选ETF...估值图基金吧1.12971.12971.11231.11230.01741.56%开放开放
27016573招商中证银行AH价格优选ETF...估值图基金吧1.12461.12461.10731.10730.01731.56%开放开放
28012547南方银行ETF联接E估值图基金吧1.42671.42671.40511.40510.02161.54%开放开放
29004099前海开源沪港深景气行业精选混合估值图基金吧1.08591.08591.06941.06940.01651.54%开放开放
30004597南方银行ETF联接A估值图基金吧1.44381.44381.42201.42200.02181.53%开放开放
31021013南方银行ETF联接I估值图基金吧1.44351.44351.42171.42170.02181.53%开放开放
---
32001594天弘中证银行ETF联接A估值图基金吧1.40411.40411.38301.38300.02111.53%开放开放
33004598南方银行ETF联接C估值图基金吧1.40401.40401.38281.38280.02121.53%开放开放
34001595天弘中证银行ETF联接C估值图基金吧1.37631.37631.35561.35560.02071.53%开放开放
35161723招商中证银行指数A估值图基金吧1.31801.44571.29821.42590.01981.53%开放开放
36016343招商中证银行指数E估值图基金吧1.31071.31071.29101.29100.01971.53%开放开放
---
37161121易方达中证银行ETF联接(LOF)A估值图基金吧1.27671.39291.25751.37370.01921.53%开放开放
38011971东财中证银行指数A估值图基金吧1.04901.04901.03321.03320.01581.53%开放开放
39011972东财中证银行指数C估值图基金吧1.03571.03571.02011.02010.01561.53%开放开放
40161725招商中证白酒指数(LOF)A估值图基金吧0.81712.53320.80482.52090.01231.53%限大额开放
41012414招商中证白酒指数(LOF)C估值图基金吧0.81470.89970.80240.88740.01231.53%限大额开放
42160517博时中证银行指数(LOF)A估值图基金吧1.43601.61611.41451.59190.02151.52%开放开放
43018591博时中证银行指数(LOF)C估值图基金吧1.43071.43071.40931.40930.02141.52%开放开放
---
44161029富国中证银行指数(LOF)A估值图基金吧1.39901.48501.37801.46400.02101.52%开放开放
45014028招商中证银行指数C估值图基金吧1.31461.31461.29491.29490.01971.52%开放开放
46009860易方达中证银行ETF联接(LOF)C估值图基金吧1.26181.26181.24291.24290.01891.52%开放开放
47007153汇添富中证银行ETF联接A估值图基金吧1.16981.16981.15231.15230.01751.52%开放开放
48020423华夏中证港股通内地金融ETF发...估值图基金吧1.15251.15251.13531.13530.01721.52%开放开放
49012042鹏华银行C估值图基金吧1.06421.06421.04831.04830.01591.52%开放开放
50021129东财中证银行指数E估值图基金吧1.05021.05021.03451.03450.01571.52%开放开放
51005646中海沪港深多策略灵活配置混合估值图基金吧0.72780.72780.71690.71690.01091.52%开放开放
52007154汇添富中证银行ETF联接C估值图基金吧1.16451.16451.14721.14720.01731.51%开放开放
53160631鹏华银行A估值图基金吧1.09401.22141.07771.20510.01631.51%开放开放
54008298华夏中证银行ETF联接A估值图基金吧1.29921.29921.28001.28000.01921.50%开放开放
55008299华夏中证银行ETF联接C估值图基金吧1.28161.28161.26261.26260.01901.50%开放开放
56006697华宝中证银行ETF联接C估值图基金吧1.27461.27461.25581.25580.01881.50%开放开放
57020422华夏中证港股通内地金融ETF发...估值图基金吧1.15411.15411.13701.13700.01711.50%开放开放
58010204中银港股通优势成长股票估值图基金吧0.64320.64320.63370.63370.00951.50%开放开放
59002236大成360互联网+大数据100A估值图基金吧1.75421.75421.72841.72840.02581.49%限大额开放
60003359大成360互联网+大数据100C估值图基金吧1.67971.67971.65501.65500.02471.49%限大额开放
61240019华宝中证银行ETF联接A估值图基金吧1.29281.85761.27381.83860.01901.49%开放开放
62160418华安中证银行ETF联接A估值图基金吧1.06551.21951.04991.20390.01561.49%开放开放
63014983华安中证银行ETF联接C估值图基金吧1.06081.06081.04521.04520.01561.49%开放开放
64013330富国中证银行指数(LOF)C估值图基金吧1.39101.39101.37101.37100.02001.46%开放开放
65013270前海开源聚利一年持有混合A估值图基金吧0.73870.73870.72810.72810.01061.46%开放开放
66010717前海开源优质企业6个月持有混合A估值图基金吧0.54880.54880.54090.54090.00791.46%开放开放
67010718前海开源优质企业6个月持有混合C估值图基金吧0.53370.53370.52600.52600.00771.46%开放开放
68013271前海开源聚利一年持有混合C估值图基金吧0.73680.73680.72630.72630.01051.45%开放开放
69008283易方达金融行业股票发起式A估值图基金吧1.12171.12171.10621.10620.01551.40%开放开放
70019026易方达金融行业股票发起式C估值图基金吧1.11701.11701.10161.10160.01541.40%开放开放
71012043鹏华酒C估值图基金吧0.60940.68940.60100.68100.00841.40%限大额开放
72160632鹏华酒A估值图基金吧0.36922.21620.36412.21290.00511.40%限大额开放
73001382易方达国企改革混合估值图基金吧2.19902.19902.16902.16900.03001.38%开放开放
74014771中泰红利优选一年持有混合发起估值图基金吧1.22721.22721.21061.21060.01661.37%开放开放
75004942格林伯元灵活配置A估值图基金吧0.95040.95040.93760.93760.01281.37%开放开放
76004943格林伯元灵活配置C估值图基金吧0.94060.94060.92800.92800.01261.36%开放开放
77005052摩根标普港股通低波红利指数C估值图基金吧0.91490.91490.90270.90270.01221.35%开放开放
78004316前海开源沪港深裕鑫A估值图基金吧1.25621.90621.23961.88960.01661.34%开放开放
79004317前海开源沪港深裕鑫C估值图基金吧1.24521.89121.22871.87470.01651.34%开放开放
80005051摩根标普港股通低波红利指数A估值图基金吧0.94330.94330.93080.93080.01251.34%开放开放
81014772中泰红利价值一年持有混合发起估值图基金吧1.20081.20081.18531.18530.01551.31%开放开放
82007178浙商中华预期高股息A估值图基金吧1.06581.06581.05211.05210.01371.30%开放开放
83007216浙商中华预期高股息C估值图基金吧1.04881.04881.03531.03530.01351.30%开放开放
84501310华宝沪港深价值指数A估值图基金吧1.04311.04311.02981.02980.01331.29%开放开放
85007397华宝沪港深价值指数C估值图基金吧1.02141.02141.00841.00840.01301.29%开放开放
86970112兴证资管金麒麟兴睿优选一年持有...估值图基金吧0.66650.66650.65800.65800.00851.29%开放开放
---
87970114兴证资管金麒麟兴睿优选一年持有...估值图基金吧0.65330.65330.64500.64500.00831.29%开放开放
---
88870009广发平衡精选一年持有混合A估值图基金吧0.90341.13510.89201.12600.01141.28%开放开放
89872019广发平衡精选一年持有混合C估值图基金吧0.88451.12010.87331.11110.01121.28%开放开放
90970113兴证资管金麒麟兴睿优选一年持有...估值图基金吧0.65641.75340.64811.74510.00831.28%暂停开放
91013490同泰金融精选股票A估值图基金吧0.81900.81900.80870.80870.01031.27%开放开放
92013491同泰金融精选股票C估值图基金吧0.81040.81040.80020.80020.01021.27%开放开放
93001069华泰柏瑞消费成长混合估值图基金吧1.53801.53801.51901.51900.01901.25%开放开放
94320016诺安多策略混合估值图基金吧1.37701.37701.36001.36000.01701.25%开放开放
95233008大摩消费领航混合估值图基金吧0.75140.75140.74220.74220.00921.24%开放开放
96008528华泰柏瑞质量成长A估值图基金吧0.80140.80140.79170.79170.00971.23%开放开放
97011452华泰柏瑞质量成长C估值图基金吧0.79090.79090.78130.78130.00961.23%开放开放
98002849金信智能中国2025混合A估值图基金吧1.72181.98611.70141.96570.02041.20%限大额开放
99020435金信智能中国2025混合C估值图基金吧1.70461.70461.68451.68450.02011.19%限大额开放
---
100010365鹏华香港银行指数(LOF)C估值图基金吧1.40041.40041.38391.38390.01651.19%开放开放
101501025鹏华香港银行指数(LOF)A估值图基金吧1.20481.25481.19061.24060.01421.19%开放开放
102009954北信瑞丰优选成长估值图基金吧0.95430.95430.94330.94330.01101.17%开放开放
103006810泰康香港银行指数C估值图基金吧1.08211.08211.06971.06970.01241.16%开放开放
104168701合煦智远金融科技指数(LOF)A估值图基金吧0.72640.72640.71810.71810.00831.16%开放开放
105006809泰康香港银行指数A估值图基金吧1.10491.10491.09231.09230.01261.15%开放开放
106168702合煦智远金融科技指数(LOF)C估值图基金吧0.71120.71120.70310.70310.00811.15%开放开放
107006923前海开源沪港深非周期股票A估值图基金吧0.94350.94350.93290.93290.01061.14%开放开放
108006924前海开源沪港深非周期股票C估值图基金吧0.93220.93220.92170.92170.01051.14%开放开放
109165512中信保诚新机遇混合(LOF)估值图基金吧1.23962.82891.22582.81510.01381.13%开放开放
110019260富国恒生港股通高股息低波动ET...估值图基金吧1.11081.11081.09871.09870.01211.10%开放开放
111019261富国恒生港股通高股息低波动ET...估值图基金吧1.10901.10901.09691.09690.01211.10%开放开放
112005644广发沪港深龙头混合估值图基金吧0.58940.58940.58310.58310.00631.08%开放开放
113501301华宝香港大盘A估值图基金吧0.94450.94450.93450.93450.01001.07%开放开放
114006355华宝香港大盘C估值图基金吧0.92330.92330.91350.91350.00981.07%开放开放
115008978银华长丰混合发起式估值图基金吧1.43601.43601.42091.42090.01511.06%开放开放
116007107太平MSCI香港价值增强A估值图基金吧1.16731.16731.15511.15510.01221.06%暂停开放
117007108太平MSCI香港价值增强C估值图基金吧1.14101.14101.12901.12900.01201.06%暂停开放
118011855银华长荣混合A估值图基金吧0.98590.98590.97560.97560.01031.06%开放开放
119014321德邦周期精选混合发起式A估值图基金吧1.02971.02971.01901.01900.01071.05%开放开放
120014322德邦周期精选混合发起式C估值图基金吧1.01941.01941.00881.00880.01061.05%开放开放
121020977银华长荣混合C估值图基金吧0.98470.98470.97450.97450.01021.05%开放开放
122020484中欧中证全指软件开发指数发起A估值图基金吧0.79960.79960.79130.79130.00831.05%开放开放
123020485中欧中证全指软件开发指数发起C估值图基金吧0.79900.79900.79070.79070.00831.05%开放开放
124015085中欧核心消费股票发起A估值图基金吧0.73250.73250.72490.72490.00761.05%开放开放
125019311南方富时中国国企开放共赢ETF...估值图基金吧1.26861.26861.25571.25570.01291.03%开放开放
126015086中欧核心消费股票发起C估值图基金吧0.72440.72440.71700.71700.00741.03%开放开放
127021005南方富时中国国企开放共赢ETF...估值图基金吧1.26841.26841.25561.25560.01281.02%开放开放
---
128019312南方富时中国国企开放共赢ETF...估值图基金吧1.26621.26621.25341.25340.01281.02%开放开放
129014994国泰上证180金融ETF联接C估值图基金吧1.11931.11931.10801.10800.01131.02%开放开放
130005662嘉实金融精选股票A估值图基金吧0.99970.99970.98960.98960.01011.02%开放开放
131013334鹏华价值远航6个月持有混合A估值图基金吧0.84950.84950.84090.84090.00861.02%开放开放
132013335鹏华价值远航6个月持有混合C估值图基金吧0.83360.83360.82520.82520.00841.02%开放开放
133005583易方达港股通红利混合估值图基金吧0.65460.65460.64800.64800.00661.02%开放开放
134020021国泰上证180金融ETF联接A估值图基金吧1.12711.65711.11581.64580.01131.01%开放开放
135006926长城量化精选股票A估值图基金吧0.97730.97730.96750.96750.00981.01%开放开放
136005663嘉实金融精选股票C估值图基金吧0.96830.96830.95860.95860.00971.01%开放开放
137011463长城量化精选股票C估值图基金吧0.96080.96080.95120.95120.00961.01%开放开放
138005833工银红利优享混合A估值图基金吧1.00771.34430.99771.33430.01001.00%开放开放
139005834工银红利优享混合C估值图基金吧0.99381.31380.98401.30400.00981.00%开放开放
140020729华安中证全指软件开发ETF发起...估值图基金吧0.80550.80550.79750.79750.00801.00%开放开放
141020730华安中证全指软件开发ETF发起...估值图基金吧0.80490.80490.79690.79690.00801.00%开放开放
142007280摩根日本精选股票(QDII)A估值图基金吧1.63431.63431.61821.61820.01610.99%限大额开放
143019449摩根日本精选股票(QDII)C估值图基金吧1.63171.63171.61571.61570.01600.99%限大额开放
144001332鹏华弘信混合C估值图基金吧1.43931.48531.42521.47120.01410.99%限大额开放
145002512长城久润混合A估值图基金吧0.77871.02380.77111.01620.00760.99%开放开放
146001331鹏华弘信混合A估值图基金吧1.62061.65191.60481.63610.01580.98%限大额开放
147019259国泰富时中国国企开放共赢ETF...估值图基金吧1.15631.15631.14511.14510.01120.98%开放开放
148019269国泰富时中国国企开放共赢ETF...估值图基金吧1.15441.15441.14321.14320.01120.98%开放开放
149017885长城久润混合C估值图基金吧0.94810.94810.93890.93890.00920.98%开放开放
150020781平安富时中国国企开放共赢ETF联接A估值图基金吧1.04371.04371.03371.03370.01000.97%开放开放
151001901前海开源沪港深隆鑫混合A估值图基金吧1.03601.64601.02601.63600.01000.97%开放开放
152013659国联金融鑫选3个月持有混合A估值图基金吧0.78940.78940.78180.78180.00760.97%开放开放
153013660国联金融鑫选3个月持有混合C估值图基金吧0.77680.77680.76930.76930.00750.97%开放开放
154002121广发沪港深新起点股票A估值图基金吧1.49801.58301.48381.56880.01420.96%开放开放
155010024广发沪港深新起点股票C估值图基金吧1.47601.47601.46191.46190.01410.96%开放开放
156020782平安富时中国国企开放共赢ETF联接C估值图基金吧1.04311.04311.03321.03320.00990.96%开放开放
157011870前海开源国家比较优势混合C估值图基金吧0.53500.53500.53000.53000.00500.94%开放开放
158016374华泰柏瑞新金融地产混合C估值图基金吧1.38551.38551.37281.37280.01270.93%开放开放
159001902前海开源沪港深隆鑫混合C估值图基金吧1.08101.67101.07101.66100.01000.93%开放开放
160002174东方互联网嘉混合估值图基金吧0.99100.99100.98190.98190.00910.93%开放开放
161009983永赢港股通品质生活慧选混合估值图基金吧0.69220.69220.68580.68580.00640.93%开放开放
162005576华泰柏瑞新金融地产混合A估值图基金吧1.40081.40081.38801.38800.01280.92%开放开放
163012763华泰紫金中证细分食品饮料发起A估值图基金吧0.70750.70750.70120.70120.00630.90%开放开放
164012764华泰紫金中证细分食品饮料发起C估值图基金吧0.70560.70560.69930.69930.00630.90%开放开放
165013485尚正竞争优势混合发起A估值图基金吧1.18011.18011.16971.16970.01040.89%开放开放
166013486尚正竞争优势混合发起C估值图基金吧1.16141.16141.15121.15120.01020.89%开放开放
167004805长信消费精选量化股票A估值图基金吧1.05731.05731.04801.04800.00930.89%开放开放
168020712华安三菱日联日经225ETF发...估值图基金吧0.94350.94350.93520.93520.00830.89%限大额开放
169020713华安三菱日联日经225ETF发...估值图基金吧0.94260.94260.93430.93430.00830.89%限大额开放
170013152长信消费精选量化股票C估值图基金吧1.04481.04481.03571.03570.00910.88%开放开放
171012877富荣福耀混合C估值图基金吧0.59350.59350.58830.58830.00520.88%开放开放
172160222国泰国证食品饮料行业(LOF)A估值图基金吧0.78122.55420.77452.54750.00670.87%开放开放
173012876富荣福耀混合A估值图基金吧0.59960.59960.59440.59440.00520.87%开放开放
174010010国投瑞银港股通6个月定开股票估值图基金吧0.78700.78700.78030.78030.00670.86%暂停暂停
175009342易方达优质企业三年持有期混合估值图基金吧0.82850.82850.82150.82150.00700.85%暂停开放
176015040国泰国证食品饮料行业(LOF)C估值图基金吧0.77560.77560.76910.76910.00650.85%开放开放
177005669前海开源公用事业股票估值图基金吧2.53202.53202.51082.51080.02120.84%开放开放
178017881工银精选回报混合A估值图基金吧1.17871.17871.16901.16900.00970.83%开放开放
179017882工银精选回报混合C估值图基金吧1.17311.17311.16341.16340.00970.83%开放开放
180003685汇安丰融混合C估值图基金吧1.17031.17031.16071.16070.00960.83%开放开放
181004098前海开源港股通股息率50强估值图基金吧1.03211.03211.02361.02360.00850.83%开放开放
182013125华夏中证细分食品饮料产业主题E...估值图基金吧0.67200.67200.66650.66650.00550.83%开放开放
183012549华宝中证细分食品饮料产业主题E...估值图基金吧0.63310.63310.62790.62790.00520.83%开放开放
184003684汇安丰融混合A估值图基金吧1.21031.21031.20041.20040.00990.82%开放开放
185016297中欧丰泰港股通混合A估值图基金吧1.13161.13161.12241.12240.00920.82%开放开放
186016298中欧丰泰港股通混合C估值图基金吧1.11521.11521.10611.10610.00910.82%开放开放
187160322华夏港股通精选股票发起式(LOF)A估值图基金吧0.91390.96390.90650.95650.00740.82%开放开放
188012884华夏港股通精选股票发起式(LOF)C估值图基金吧0.89860.89860.89130.89130.00730.82%开放开放
189013387长城价值领航混合A估值图基金吧0.70310.70310.69740.69740.00570.82%开放开放
190013126华夏中证细分食品饮料产业主题E...估值图基金吧0.66660.66660.66120.66120.00540.82%开放开放
191012548华宝中证细分食品饮料产业主题E...估值图基金吧0.63680.63680.63160.63160.00520.82%开放开放
192501050华夏上证50AH优选指数A估值图基金吧1.24301.24301.23301.23300.01000.81%开放开放
193165521中信保诚中证800金融指数(L...估值图基金吧1.00551.75750.99741.74940.00810.81%开放开放
194013121中信保诚中证800金融指数(L...估值图基金吧0.99410.99410.98610.98610.00800.81%开放开放
195018045东方创新医疗股票A估值图基金吧0.76730.76730.76110.76110.00620.81%开放开放
196013388长城价值领航混合C估值图基金吧0.69430.69430.68870.68870.00560.81%开放开放
197002079前海开源中国稀缺资产混合C估值图基金吧1.63901.63901.62601.62600.01300.80%开放开放
198165531中信保诚多策略混合(LOF)A估值图基金吧1.22671.33241.21711.32280.00960.79%开放开放
199018561中信保诚多策略混合(LOF)C估值图基金吧1.21891.21891.20931.20930.00960.79%开放开放
200000835华润元大富时中国A50指数A估值图基金吧2.48682.48682.46762.46760.01920.78%开放开放
上一页12345...下一页共97页去第确定一键查看全部
郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1

回到顶部