场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2025-06-13
关注比较序号基金代码基金简称类型2025-06-132025-06-12增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1159981建信易盛能源化工期货行情档案指数型-其他1.33321.33321.29401.29400.03923.03%1.33300.02%
2159309汇添富中证油气资源E行情档案指数型-股票0.99270.99270.96490.96490.02782.88%0.9980-0.53%
3561760博时中证油气资源ET行情档案指数型-股票0.96240.96240.93660.93660.02582.75%0.9640-0.17%
4563150银华中证油气资源ET行情档案指数型-股票0.95760.95760.93210.93210.02552.74%0.9610-0.36%
5517400国泰中证沪深港黄金产行情档案指数型-股票1.21211.21211.18271.18270.02942.49%1.2180-0.49%
6517520永赢中证沪深港黄金产行情档案指数型-股票1.52641.52641.48951.48950.03692.48%1.52500.09%
7159315工银瑞信中证沪深港黄行情档案指数型-股票1.25671.25671.22651.22650.03022.46%1.2580-0.10%
8159697鹏华国证石油天然气E行情档案指数型-股票1.02511.02511.00061.00060.02452.45%1.0260-0.09%
9159588景顺长城国证石油天然行情档案指数型-股票0.96260.96260.93960.93960.02302.45%0.9650-0.25%
10159562华夏中证沪深港黄金产行情档案指数型-股票1.66731.66731.62801.62800.03932.41%1.6720-0.28%
11159321华安中证沪深港黄金产行情档案指数型-股票1.18121.18121.15451.15450.02672.31%1.1910-0.83%
12159322平安中证沪深港黄金产行情档案指数型-股票1.24281.24281.21511.21510.02772.28%1.2520-0.74%
13561360国泰中证油气产业ET行情档案指数型-股票1.04421.04421.02311.02310.02112.06%1.0470-0.27%
14159227华夏国证航天航空行业行情档案指数型-股票1.02691.02691.00641.00640.02052.04%1.02500.19%
15159241天弘国证航天航空行业行情档案指数型-股票1.03791.03791.01741.01740.02052.01%1.03500.28%
16512710富国中证军工龙头ET行情档案指数型-股票0.63801.27600.62551.25100.01252.00%0.63700.16%
17561570华泰柏瑞中证油气产业行情档案指数型-股票0.97910.97910.96040.96040.01871.95%0.9810-0.19%
18512670鹏华中证国防ETF行情档案指数型-股票0.72831.45660.71631.43260.01201.68%0.7290-0.10%
19159208万家国证航天航空行业行情档案指数型-股票1.04781.04781.03051.03050.01731.68%1.0510-0.31%
20159638嘉实中证高端装备细分行情档案指数型-股票0.79560.79560.78300.78300.01261.61%0.7970-0.18%
21518800国泰黄金ETF行情档案指数型-其他7.50292.83827.39382.79690.10911.48%7.49800.07%
22159934易方达黄金ETF行情档案指数型-其他7.52093.06397.41153.01940.10941.48%7.51000.14%
23518850华夏黄金ETF行情档案指数型-其他7.63361.96517.52261.93650.11101.48%7.62700.09%
24518660工银瑞信黄金ETF行情档案指数型-其他7.58431.96557.47401.93700.11031.48%7.58000.06%
25518880华安黄金易ETF行情档案指数型-其他7.59462.86787.48452.82620.11011.47%7.58800.09%
26159937博时黄金ETF行情档案指数型-其他7.58162.97697.47142.93370.11021.47%7.57200.13%
27159812前海开源黄金ETF行情档案指数型-其他7.56851.94767.45851.91930.11001.47%7.56200.09%
28520660南方中证国新港股通央行情档案指数型-股票0.99071.00570.97630.99130.01441.47%0.98800.27%
29520990景顺长城中证国新港股行情档案指数型-股票1.00391.00390.98940.98940.01451.47%1.00300.09%
30520900广发中证国新港股通央行情档案指数型-股票0.99221.00360.97790.98930.01431.46%0.99000.22%
31159569景顺长城国证港股通红行情档案指数型-股票1.31091.31091.29211.29210.01881.45%1.31000.07%
32159331国泰中证港股通高股息行情档案指数型-股票1.25971.28031.24411.26470.01561.25%1.2610-0.10%
33513530华泰柏瑞中证港股通高行情档案指数型-海外股票1.65301.65301.63271.63270.02031.24%1.65200.06%
34513820汇添富中证港股通高股行情档案指数型-股票1.22861.25861.21371.24370.01491.23%1.22600.21%
35513830嘉实中证港股通高股息行情档案指数型-股票1.12361.12361.10991.10990.01371.23%1.12200.14%
36512810华宝中证军工ETF行情档案指数型-股票1.21921.21921.20451.20450.01471.22%1.2200-0.07%
37513910华夏中证港股通央企红行情档案指数型-股票1.48221.48221.46441.46440.01781.22%1.48200.01%
38159333万家中证港股通央企红行情档案指数型-股票1.33451.33451.31861.31860.01591.21%1.33300.11%
39159302银华中证港股高股息E行情档案指数型-股票1.25461.25461.23981.23980.01481.19%1.25400.05%
40512660国泰中证军工ETF行情档案指数型-股票1.05411.05411.04181.04180.01231.18%1.0560-0.18%
41512560易方达中证军工ETF行情档案指数型-股票0.64441.28880.63691.27380.00751.18%0.6460-0.25%
42512680广发中证军工ETF行情档案指数型-股票1.08011.08011.06761.06760.01251.17%1.0820-0.18%
43518860建信上海金ETF行情档案指数型-其他7.60041.80617.51271.78520.08771.17%7.6180-0.23%
44518600广发上海金ETF行情档案指数型-其他7.90481.82837.81411.80730.09071.16%7.9130-0.10%
45518680富国上海金ETF行情档案指数型-其他7.90461.88997.81391.86830.09071.16%7.9180-0.17%
46518890中银上海金ETF行情档案指数型-其他7.59851.82847.51151.80750.08701.16%7.6060-0.10%
47159830天弘上海金ETF行情档案指数型-其他7.89091.96497.80041.94230.09051.16%7.8930-0.03%
48159834金ETF行情档案指数型-其他7.90801.93067.81741.90850.09061.16%7.9100-0.03%
49159831嘉实上海金ETF行情档案指数型-其他7.65861.92637.57101.90430.08761.16%7.6640-0.07%
50561980招商中证半导体产业E行情档案指数型-股票1.23571.23571.22191.22190.01381.13%1.23300.22%
51159945广发中证全指能源ET行情档案指数型-股票1.05591.05591.04451.04450.01141.09%1.0580-0.20%
52159582博时中证半导体产业E行情档案指数型-股票1.35941.35941.34551.34550.01391.03%1.35700.18%
53513920华安恒生港股通中国央行情档案指数型-股票1.49951.53351.48431.51830.01521.02%1.5020-0.17%
54159230华夏国证通用航空产业行情档案指数型-股票1.02961.02961.01971.01970.00990.97%1.02700.25%
55159930汇添富中证能源ETF行情档案指数型-股票1.28451.28451.27251.27250.01200.94%1.2850-0.04%
56159392富国国证通用航空产业行情档案指数型-股票1.00781.00780.99840.99840.00940.94%1.00700.08%
57159231华宝国证通用航空产业行情档案指数型-股票1.08001.08001.07031.07030.00970.91%1.07900.09%
58513690博时恒生高股息ETF行情档案指数型-股票1.02011.04561.01111.03660.00900.89%1.0220-0.19%
59159378永赢国证通用航空产业行情档案指数型-股票1.10681.10681.09731.09730.00950.87%1.1100-0.29%
60159545易方达恒生港股通高股行情档案指数型-股票1.36161.41961.35111.40910.01050.78%1.3660-0.32%
61520550招商恒生港股通高股息行情档案指数型-股票1.14901.15101.14011.14210.00890.78%1.1520-0.26%
62513950富国恒生港股通高股息行情档案指数型-海外股票1.33861.43081.33831.42050.01030.77%1.3410-0.18%
63520890华泰柏瑞恒生港股通高行情档案指数型-股票1.35041.35041.34021.34020.01020.76%1.35000.03%
64562590华夏中证半导体材料设行情档案指数型-股票1.03791.03791.03021.03020.00770.75%1.03600.18%
65588710科半导体行情档案指数型-股票0.99060.99060.98340.98340.00720.73%0.9920-0.14%
66159327万家中证半导体材料设行情档案指数型-股票1.16881.16881.16071.16070.00810.70%1.16800.07%
67159516国泰中证半导体材料设行情档案指数型-股票0.98840.98840.98160.98160.00680.69%0.98800.04%
68159301华夏中证全指公用事业行情档案指数型-股票0.92330.92330.91700.91700.00630.69%0.92200.14%
69562350银华中证全指电力公用行情档案指数型-股票1.02611.02611.01921.01920.00690.68%1.02400.20%
70560580南方中证全指电力公用行情档案指数型-股票1.02421.02421.01731.01730.00690.68%1.02400.02%
71560620万家中证全指公用事业行情档案指数型-股票0.91530.91530.90910.90910.00620.68%0.91500.03%
72560190鹏华中证全指公用事业行情档案指数型-股票0.98140.98140.97490.97490.00650.67%0.98100.04%
73510410博时上证自然资源ET行情档案指数型-股票1.25771.25771.24941.24940.00830.66%1.25500.21%
74517180南方富时中国国企开放行情档案指数型-股票1.46291.58291.45331.57330.00960.66%1.4640-0.08%
75159611广发中证全指电力公用行情档案指数型-股票0.97200.97200.96560.96560.00640.66%0.9730-0.10%
76561700博时中证全指电力公用行情档案指数型-股票1.02141.02141.01471.01470.00670.66%1.02100.04%
77561560华泰柏瑞中证全指电力行情档案指数型-股票1.17461.17461.16691.16690.00770.66%1.17400.05%
78159726华夏恒生中国内地企业行情档案指数型-股票1.22441.22441.21651.21650.00790.65%1.2260-0.13%
79588170华夏上证科创板半导体行情档案指数型-股票0.95610.95610.94990.94990.00620.65%0.9580-0.20%
80159719平安富时中国国企开放行情档案指数型-股票1.55151.55151.54161.54160.00990.64%1.54800.23%
81513630摩根标普港股通低波红行情档案指数型-股票1.44571.44571.43651.43650.00920.64%1.4490-0.23%
82560780广发中证半导体材料设行情档案指数型-股票1.08291.08291.07611.07610.00680.63%1.08200.08%
83159220华宝标普港股通低波红行情档案指数型-股票1.07351.07351.06681.06680.00670.63%1.0760-0.23%
84516570易方达中证石化产业E行情档案指数型-股票0.73220.73220.72770.72770.00450.62%0.73200.03%
85159731华夏中证石化产业ET行情档案指数型-股票0.67670.67670.67260.67260.00410.61%0.67400.40%
86562550华夏中证绿色电力ET行情档案指数型-股票1.06131.06131.05501.05500.00630.60%1.06100.03%
87159558易方达中证半导体材料行情档案指数型-股票1.15251.15251.14561.14560.00690.60%1.15200.04%
88562960易方达中证绿色电力E行情档案指数型-股票1.05931.05931.05311.05310.00620.59%1.05700.22%
89561170富国中证绿色电力ET行情档案指数型-股票1.06571.06571.05941.05940.00630.59%1.06500.07%
90517090国泰富时中国国企开放行情档案指数型-股票1.50281.50281.49421.49420.00860.58%1.50200.05%
91159625嘉实国证绿色电力ET行情档案指数型-股票1.13791.13791.13191.13190.00600.53%1.1390-0.10%
92515150富国中证国企一带一路行情档案指数型-股票1.27631.27631.26971.26970.00660.52%1.2770-0.05%
93159691工银瑞信中证港股通高行情档案指数型-股票1.20151.21181.19541.20570.00610.51%1.2040-0.21%
94563060易方达中证国资央企5行情档案指数型-股票1.00741.00741.00241.00240.00500.50%1.00500.24%
95515110易方达中证国企一带一行情档案指数型-股票1.35261.35261.34621.34620.00640.48%1.3540-0.10%
96159669国泰国证绿色电力ET行情档案指数型-股票1.04501.04501.04011.04010.00490.47%1.04400.10%
97562850嘉实中证国新央企现代行情档案指数型-股票1.07481.07481.06991.06990.00490.46%1.0750-0.02%
98561260工银瑞信中证国新央企行情档案指数型-股票1.07251.07251.06761.06760.00490.46%1.0740-0.14%
99561790博时中证国新央企现代行情档案指数型-股票1.07291.07291.06801.06800.00490.46%1.07100.18%
100515990添富中证国企一带一路行情档案指数型-股票1.27641.27641.27071.27070.00570.45%1.27600.03%
101561330国泰中证有色金属矿业行情档案指数型-股票1.07421.07421.07061.07060.00360.34%1.07400.02%
102159690招商中证有色金属矿业行情档案指数型-股票1.11301.11301.10921.10920.00380.34%1.11100.18%
103510170国联安上证商品ETF行情档案指数型-股票0.90101.11800.89801.11400.00300.33%0.90100.00%
104563900摩根沪深300自由现行情档案指数型-股票1.04001.04001.03661.03660.00340.33%1.03900.10%
105563050易方达中证国新央企科行情档案指数型-股票0.87450.87450.87170.87170.00280.32%0.87200.29%
106562380银华中证国新央企科技行情档案指数型-股票0.86710.86710.86460.86460.00250.29%0.86500.24%
107560170南方中证国新央企科技行情档案指数型-股票0.83560.83560.83340.83340.00220.26%0.83400.19%
108513170鹏华恒生中国央企(Q行情档案指数型-海外股票1.36871.36871.36541.36540.00330.24%1.36700.12%
109159218招商中证卫星产业ET行情档案指数型-股票1.00111.00110.99870.99870.00240.24%1.00000.11%
110159336融通中证诚通央企红利行情档案指数型-股票1.01491.01491.01271.01270.00220.22%1.01100.38%
111159959银华中证央企结构调整行情档案指数型-股票1.41001.41001.40711.40710.00290.21%1.40800.14%
112562080华宝沪深300自由现行情档案指数型-股票1.05821.05821.05611.05610.00210.20%1.05800.02%
113512950华夏中证央企ETF行情档案指数型-股票1.30191.30191.29981.29980.00210.16%1.30100.07%
114512960博时央企结构调整ET行情档案指数型-股票1.26251.30131.26061.29940.00190.15%1.26200.04%
115515600广发央企创新ETF行情档案指数型-股票1.43031.43031.42831.42830.00200.14%1.42900.09%
116516910富国中证现代物流ET行情档案指数型-股票1.05631.05631.05481.05480.00150.14%1.05500.12%
117516020华宝化工ETF行情档案指数型-股票0.60130.60130.60060.60060.00070.12%0.60100.05%
118159974富国央企创新ETF行情档案指数型-股票1.55401.55401.55231.55230.00170.11%1.55200.13%
119515900博时央企创新驱动ET行情档案指数型-股票1.42981.42981.42831.42830.00150.11%1.42900.06%
120560690鹏华中证电信主题ET行情档案指数型-股票1.32481.32481.32341.32340.00140.11%1.3260-0.09%
121516530银华中证现代物流ET行情档案指数型-股票0.91300.91300.91210.91210.00090.10%0.9150-0.22%
122159880鹏华国证有色金属行业行情档案指数型-股票1.12821.12821.12721.12720.00100.09%1.12800.02%
123515680嘉实中证央企创新驱动行情档案指数型-股票1.43691.43691.43581.43580.00110.08%1.43600.06%
124510060工银上证央企ETF行情档案指数型-股票2.52511.61522.52341.61410.00170.07%2.52000.20%
125159985华夏饲料豆粕期货ET行情档案指数型-其他1.97751.97751.97621.97620.00130.07%1.97500.13%
126159871银华中证有色金属ET行情档案指数型-股票1.14281.14281.14201.14200.00080.07%1.14200.07%
127560300汇添富中证电信主题E行情档案指数型-股票1.38131.38131.38041.38040.00090.07%1.37600.38%
128511130博时上证30年期国债行情档案指数型-固收112.17891.1537112.10171.15290.07720.07%112.11800.05%
129516120富国中证细分化工产业行情档案指数型-股票0.61000.61000.60970.60970.00030.05%0.60900.16%
130563010易方达中证电信主题E行情档案指数型-股票1.28771.28771.28701.28700.00070.05%1.28700.05%
131159876华宝有色金属ETF行情档案指数型-股票1.16981.16981.16931.16930.00050.04%1.16800.15%
132159881国泰中证有色金属ET行情档案指数型-股票1.09251.09251.09211.09210.00040.04%1.08900.32%
133563680汇添富中证800自由行情档案指数型-股票1.02281.02281.02241.02240.00040.04%1.02100.18%
134561320国泰中证内地运输主题行情档案指数型-股票0.96880.96880.96850.96850.00030.03%0.96800.08%
135159519国泰中证香港内地国有行情档案指数型-海外股票1.54381.54381.54331.54330.00050.03%1.54000.25%
136159399国泰富时中国A股自由行情档案指数型-股票1.01081.01771.01051.01740.00030.03%1.0110-0.02%
137511070南方上证基准做市公司行情档案指数型-固收100.69681.0070100.66481.00660.03200.03%100.7440-0.05%
138511190海富通上证基准做市公行情档案指数型-固收100.73671.0074100.70401.00700.03270.03%100.7910-0.05%
139159397广发深证基准做市信用行情档案指数型-固收100.73671.0074100.71131.00710.02540.03%100.7900-0.05%
140511110易方达上证基准做市公行情档案指数型-固收100.75901.0076100.72681.00730.03220.03%100.8370-0.08%
141159389嘉实中证诚通国企数字行情档案指数型-股票0.99420.99420.99390.99390.00030.03%0.99100.32%
142511010国泰上证5年期国债E行情档案指数型-固收141.41101.4270141.38501.42700.02600.02%141.39800.01%
143511220海富通上证城投债ET行情档案指数型-固收10.28441.430610.28241.43040.00200.02%10.2900-0.05%
144511270海富通上证10年期E行情档案指数型-固收118.51211.3765118.48611.37630.02600.02%118.50900.00%
145511100华夏上证基准做市国债行情档案指数型-固收109.39841.0940109.37901.09380.01940.02%109.4170-0.02%
146511160国债ETF东财行情档案指数型-固收100.14781.0015100.12761.00130.02020.02%100.12000.03%
147159396博时深证基准做市信用行情档案指数型-固收100.87641.0088100.85581.00860.02060.02%100.9410-0.06%
148159398天弘深证基准做市信用行情档案指数型-固收100.82321.0082100.80511.00810.01810.02%100.8970-0.07%
149159395大成深证基准做市信用行情档案指数型-固收101.00271.0100100.97831.00980.02440.02%101.0750-0.07%
150511200华夏上证基准做市公司行情档案指数型-固收100.88111.0088100.85761.00860.02350.02%100.9840-0.10%
151512400南方中证申万有色金属行情档案指数型-股票1.11771.12771.11761.12760.00010.01%1.11600.15%
152511260国泰上证10年期国债行情档案指数型-固收136.61901.3660136.60601.36600.01300.01%136.6470-0.02%
153511030平安中债债利差因子E行情档案指数型-固收105.91941.1842105.91101.18410.00840.01%105.9560-0.03%
154159972鹏华中证5年地债ET行情档案指数型-固收116.16741.2499116.15031.24970.01710.01%116.02600.12%
155159816鹏华0-4年地方政府行情档案指数型-固收113.70571.1505113.69871.15040.00700.01%113.65500.04%
156516650华夏细分有色金属产业行情档案指数型-股票1.09221.09221.09211.09210.00010.01%1.09000.20%
157511520富国中债7-10年政行情档案指数型-固收115.62691.1563115.61971.15620.00720.01%115.61400.01%
158159650博时中债0-3年国开行情档案指数型-固收106.81741.0682106.80771.06810.00970.01%106.80600.01%
159159651平安中债-0-3年国行情档案指数型-固收106.15401.0615106.14761.06150.00640.01%106.13900.01%
160511580招商中证国债及政策性行情档案指数型-固收107.74961.0775107.73451.07730.01510.01%107.73400.01%
161511020平安中证5-10年国行情档案指数型-固收117.48971.2622117.49171.2622-0.00200.00%117.44900.03%
162511060海富通上证5年期ET行情档案指数型-固收107.33041.2168107.32541.21680.00500.00%107.27200.05%
163511360海富通中证短融ETF行情档案指数型-固收111.90621.1191111.90151.11900.00470.00%111.90500.00%
164588260华安上证科创板新一代行情档案指数型-股票1.27401.27401.27401.27400.00000.00%1.27200.16%
165159649华安中债1-5年国开行情档案指数型-固收108.01621.0802108.01221.08010.00400.00%107.99700.02%
166511090鹏扬中债-30年期国行情档案指数型-固收124.32121.3032124.32231.3032-0.00110.00%124.24200.06%
167159335融通中证诚通央企科技行情档案指数型-股票1.16111.16111.16111.16110.00000.00%1.16100.01%
168561220工银瑞信中证诚通国企行情档案指数型-股票0.99220.99220.99220.99220.00000.00%0.99200.02%
169588990博时上证科创板芯片E行情档案指数型-股票1.53961.53961.53981.5398-0.0002-0.01%1.5400-0.03%
170159385富国中证诚通国企数字行情档案指数型-股票0.99300.99300.99310.9931-0.0001-0.01%0.99100.20%
171159870鹏华中证细分化工产业行情档案指数型-股票0.56780.56780.56790.5679-0.0001-0.02%0.5680-0.04%
172159652汇添富中证细分有色金行情档案指数型-股票0.96700.96700.96720.9672-0.0002-0.02%0.96600.10%
173513810华夏中证香港内地国有行情档案指数型-海外股票1.52411.52411.52441.5244-0.0003-0.02%1.52400.01%
174588770摩根上证科创板新一代行情档案指数型-股票0.92540.92540.92560.9256-0.0002-0.02%0.92400.15%
175588750汇添富上证科创板芯片行情档案指数型-股票0.98320.98320.98340.9834-0.0002-0.02%0.9840-0.08%
176159995华夏国证半导体芯片E行情档案指数型-股票1.17101.17101.17141.1714-0.0004-0.03%1.1720-0.09%
177159813鹏华国证半导体芯片E行情档案指数型-股票0.75151.12730.75171.1276-0.0002-0.03%0.75100.07%
178159801广发国证半导体芯片E行情档案指数型-股票0.58281.16560.58301.1660-0.0002-0.03%0.58200.14%
179516220国泰中证细分化工产业行情档案指数型-股票0.62590.62590.62610.6261-0.0002-0.03%0.62500.14%
180589100国泰上证科创板芯片E行情档案指数型-股票0.94890.94890.94920.9492-0.0003-0.03%0.9490-0.01%
181588100嘉实上证科创板新一代行情档案指数型-股票1.28291.28291.28341.2834-0.0005-0.04%1.28200.07%
182588290华安上证科创板芯片E行情档案指数型-股票1.43831.43831.43921.4392-0.0009-0.06%1.4390-0.05%
183588200嘉实上证科创板芯片E行情档案指数型-股票1.47171.47171.47261.4726-0.0009-0.06%1.47100.05%
184159665工银瑞信国证半导体芯行情档案指数型-股票1.20321.20321.20391.2039-0.0007-0.06%1.20200.10%
185159662南方国证交通运输行业行情档案指数型-股票1.01621.01621.01691.0169-0.0007-0.07%1.01400.22%
186563180银华中证高股息策略E行情档案指数型-股票1.05771.05771.05841.0584-0.0007-0.07%1.0580-0.03%
187159325南方中证半导体行业精行情档案指数型-股票1.01981.01981.02051.0205-0.0007-0.07%1.0210-0.12%
188588810富国上证科创板芯片E行情档案指数型-股票1.03431.03431.03501.0350-0.0007-0.07%1.03400.03%
189516460鹏华中证800自由现行情档案指数型-股票1.03141.03141.03221.0322-0.0008-0.08%1.0320-0.06%
190516350易方达中证芯片产业E行情档案指数型-股票0.80670.80670.80740.8074-0.0007-0.09%0.80600.09%
191159310天弘中证芯片产业ET行情档案指数型-股票1.40051.40051.40181.4018-0.0013-0.09%1.4040-0.25%
192588890南方上证科创板芯片E行情档案指数型-股票1.64721.64721.64891.6489-0.0017-0.10%1.64500.13%
193563760中银中证全指自由现金行情档案指数型-股票0.99860.99860.99960.9996-0.0010-0.10%0.99600.26%
194515220国泰中证煤炭ETF行情档案指数型-股票0.98382.22760.98492.2298-0.0011-0.11%0.9850-0.12%
195516640富国中证芯片产业ET行情档案指数型-股票0.72290.72290.72370.7237-0.0008-0.11%0.7230-0.01%
196159560景顺长城中证芯片产业行情档案指数型-股票1.13181.13181.13301.1330-0.0012-0.11%1.13000.16%
197159233平安中证全指自由现金行情档案指数型-股票0.99670.99670.99780.9978-0.0011-0.11%0.99300.37%
198159944广发中证全指原材料E行情档案指数型-股票0.95890.95890.96010.9601-0.0012-0.12%0.95800.09%
199510270中银上证国企100E行情档案指数型-股票1.34021.56391.34181.5657-0.0016-0.12%1.33800.16%
200159599西藏东财中证芯片产业行情档案指数型-股票1.40011.40011.40181.4018-0.0017-0.12%1.4020-0.14%
201516920汇添富中证芯片产业E行情档案指数型-股票0.70460.70460.70550.7055-0.0009-0.13%0.7050-0.06%
202561080华安中证全指自由现金行情档案指数型-股票1.03241.03241.03371.0337-0.0013-0.13%1.02900.33%
203563830博时中证全指自由现金行情档案指数型-股票1.00591.00591.00721.0072-0.0013-0.13%1.00300.29%
204159229广发中证800自由现行情档案指数型-股票1.01881.01881.02011.0201-0.0013-0.13%1.01600.27%
205510160中证南方小康产业指数行情档案指数型-股票0.83952.08860.84072.0916-0.0012-0.14%0.83700.30%
206563990富国中证800自由现行情档案指数型-股票1.03261.03261.03401.0340-0.0014-0.14%1.03200.06%
207563770招商中证全指自由现金行情档案指数型-股票1.01451.01451.01601.0160-0.0015-0.15%1.01200.25%
208516320华夏中证装备产业ET行情档案指数型-股票0.70720.70720.70830.7083-0.0011-0.16%0.70700.03%
209562910易方达中证装备产业E行情档案指数型-股票0.60990.60990.61090.6109-0.0010-0.16%0.60900.15%
210563780方正富邦中证全指自由行情档案指数型-股票1.01951.01951.02111.0211-0.0016-0.16%1.01700.25%
211159666华夏中证全指运输ET行情档案指数型-股票0.98590.98590.98790.9879-0.0020-0.20%0.9880-0.21%
212512760国泰CES半导体芯片行情档案指数型-股票1.09892.19781.10122.2024-0.0023-0.21%1.0990-0.01%
213560700广发中证国新央企股东行情档案指数型-股票1.03121.08971.03341.0919-0.0022-0.21%1.03000.12%
214560070汇添富中证国新央企股行情档案指数型-股票1.02121.07121.02341.0734-0.0022-0.21%1.02000.12%
215563390华泰柏瑞中证全指自由行情档案指数型-股票1.03221.03221.03441.0344-0.0022-0.21%1.02900.31%
216512530建信沪深300红利E行情档案指数型-股票1.51891.51891.52231.5223-0.0034-0.22%1.51700.13%
217561960招商中证国新央企股东行情档案指数型-股票1.07131.09531.07371.0977-0.0024-0.22%1.07100.03%
218510720国泰上证国有企业红利行情档案指数型-股票0.96021.01130.96571.0134-0.0021-0.22%0.96000.02%
219512480国联安中证半导体ET行情档案指数型-股票0.99361.98720.99591.9918-0.0023-0.23%0.99300.06%
220530880银河上证国有企业红利行情档案指数型-股票1.00071.00931.00301.0116-0.0023-0.23%1.0020-0.13%
221560810融通中证诚通央企ES行情档案指数型-股票0.94680.94680.94910.9491-0.0023-0.24%0.94600.08%
222561870华富中证全指自由现金行情档案指数型-股票1.02741.02741.02991.0299-0.0025-0.24%1.02500.23%
223159232南方中证全指自由现金行情档案指数型-股票1.03121.03121.03371.0337-0.0025-0.24%1.03100.02%
224159235大成中证全指自由现金行情档案指数型-股票1.03121.03121.03371.0337-0.0025-0.24%1.03000.12%
225159236工银瑞信中证全指自由行情档案指数型-股票1.01451.01451.01711.0171-0.0026-0.26%1.01200.25%
226561580华泰柏瑞中证中央企业行情档案指数型-股票1.19751.20251.20081.2058-0.0033-0.27%1.19700.04%
227159528富国中证国有企业改革行情档案指数型-股票1.03741.03741.04041.0404-0.0030-0.29%1.0440-0.64%
228159332富国中证中央企业红利行情档案指数型-股票1.10921.11601.11241.1192-0.0032-0.29%1.10700.20%
229511180海富通上证投资级可转行情档案指数型-固收11.57981.158011.61721.1617-0.0374-0.32%11.5830-0.03%
230520520华泰柏瑞恒生消费ET行情档案指数型-海外股票1.12071.12071.12431.1243-0.0036-0.32%1.11800.24%
231159619国泰中证基建ETF行情档案指数型-股票0.93430.93430.93740.9374-0.0031-0.33%0.93400.03%
232562300银华中证内地低碳经济行情档案指数型-股票0.53190.53190.53370.5337-0.0018-0.34%0.5320-0.02%
233513970景顺长城恒生消费ET行情档案指数型-海外股票0.96180.96180.96510.9651-0.0033-0.34%0.95201.02%
234159201华夏国证自由现金流E行情档案指数型-股票0.99880.99881.00221.0022-0.0034-0.34%1.0000-0.12%
235159790华夏中证内地低碳经济行情档案指数型-股票0.54180.54180.54370.5437-0.0019-0.35%0.54100.15%
236159980大成有色金属期货ET行情档案指数型-其他1.67711.67711.68321.6832-0.0061-0.36%1.67200.30%
237516950银华中证基建ETF行情档案指数型-股票1.03131.03131.03501.0350-0.0037-0.36%1.0320-0.07%
238159635华夏中证基建ETF行情档案指数型-股票0.98900.98900.99260.9926-0.0036-0.36%0.98900.00%
239588460鹏华上证科创板50成行情档案指数型-股票1.13191.13191.13611.1361-0.0042-0.37%1.13100.08%
240159355华宝中证800红利低行情档案指数型-股票1.03721.03721.04111.0411-0.0039-0.37%1.03500.21%
241159221嘉实国证自由现金流E行情档案指数型-股票1.02481.02481.02861.0286-0.0038-0.37%1.02000.47%
242510030华宝上证180价值E行情档案指数型-股票1.03902.84501.04302.8560-0.0040-0.38%1.03600.29%
243513880华安日经225ETF行情档案指数型-海外股票1.35901.35901.36421.3642-0.0052-0.38%1.35800.07%
244513140华泰柏瑞中证香港30行情档案指数型-海外股票1.43461.43461.44011.4401-0.0055-0.38%1.43400.04%
245159699广发恒生消费(QDI行情档案指数型-海外股票1.04161.04161.04561.0456-0.0040-0.38%1.03300.83%
246510020博时上证超大盘ETF行情档案指数型-股票3.19551.17863.20791.1832-0.0124-0.39%3.19100.14%
247515300嘉实沪深300红利低行情档案指数型-股票1.39331.65961.39871.6650-0.0054-0.39%1.3940-0.05%
248516070易方达中证内地低碳经行情档案指数型-股票0.43050.86100.43220.8644-0.0017-0.39%0.4310-0.12%
249159885鹏华中证内地低碳经济行情档案指数型-股票0.56120.84180.56340.8451-0.0022-0.39%0.56100.04%
250562320银华沪深300价值E行情档案指数型-股票1.26131.26131.26631.2663-0.0050-0.39%1.26100.02%
251588720中银上证科创板50E行情档案指数型-股票0.98560.98560.98950.9895-0.0039-0.39%0.98200.37%
252560560泰康中证内地低碳经济行情档案指数型-股票0.52750.52750.52960.5296-0.0021-0.40%0.5290-0.28%
253588280华安上证科创板50E行情档案指数型-股票0.70370.70370.70660.7066-0.0029-0.41%0.70300.10%
254560330申万菱信沪深300价行情档案指数型-股票1.17741.17741.18221.1822-0.0048-0.41%1.17400.29%
255510040鹏华上证180ETF行情档案指数型-股票0.99690.99691.00101.0010-0.0041-0.41%0.99500.19%
256530800银华上证180ETF行情档案指数型-股票1.03101.03101.03521.0352-0.0042-0.41%1.03000.10%
257513000易方达日经225ET行情档案指数型-海外股票1.46331.46331.46951.4695-0.0062-0.42%1.46300.02%
258513800南方顶峰TOPIX-行情档案指数型-海外股票1.47221.50221.47841.5084-0.0062-0.42%1.46800.29%
259588000华夏上证科创板50成行情档案指数型-股票1.02260.71021.02690.7132-0.0043-0.42%1.02200.06%
260159616建信中证农牧主题ET行情档案指数型-股票0.74910.74910.75230.7523-0.0032-0.43%0.74800.15%
261530580南方上证180ETF行情档案指数型-股票0.98870.98870.99300.9930-0.0043-0.43%0.98700.17%
262530280平安上证180ETF行情档案指数型-股票1.02781.02781.03221.0322-0.0044-0.43%1.02500.27%
263510180华安上证180ETF行情档案指数型-股票3.53584.07663.55144.0911-0.0156-0.44%3.53100.14%
264530300华泰柏瑞上证180E行情档案指数型-股票1.02871.02871.03321.0332-0.0045-0.44%1.02600.26%
265530080天弘上证180ETF行情档案指数型-股票1.03391.03391.03851.0385-0.0046-0.44%1.03200.18%
266588080易方达上证科创板50行情档案指数型-股票0.99700.69851.00150.7017-0.0045-0.45%0.99700.00%
267588050工银上证科创50成份行情档案指数型-股票1.00040.69711.00490.7003-0.0045-0.45%0.99800.24%
268516480国联安中证新材料主题行情档案指数型-股票0.57800.57800.58060.5806-0.0026-0.45%0.5790-0.17%
269516360华宝新材料ETF行情档案指数型-股票0.64370.64370.64660.6466-0.0029-0.45%0.64200.26%
270516890平安中证新材料主题E行情档案指数型-股票0.48560.48560.48780.4878-0.0022-0.45%0.4860-0.08%
271530180易方达上证180ET行情档案指数型-股票0.99390.99390.99840.9984-0.0045-0.45%0.99300.09%
272563700易方达中证红利价值E行情档案指数型-股票1.03341.03341.03811.0381-0.0047-0.45%1.03300.04%
273510880华泰柏瑞上证红利ET行情档案指数型-股票3.12382.98603.13832.9955-0.0145-0.46%3.1250-0.04%
274159606易方达中证500质量行情档案指数型-股票0.92720.92720.93150.9315-0.0043-0.46%0.92600.13%
275560060汇添富中证上海环交所行情档案指数型-股票0.73670.73670.74010.7401-0.0034-0.46%0.73600.10%
276159641招商中证上海环交所碳行情档案指数型-股票0.78660.78660.79020.7902-0.0036-0.46%0.78600.08%
277560550广发中证上海环交所碳行情档案指数型-股票0.75240.75240.75590.7559-0.0035-0.46%0.75000.32%
278562990易方达中证上海环交所行情档案指数型-股票0.75000.75000.75350.7535-0.0035-0.46%0.74900.13%
279159583富国中证通信设备主题行情档案指数型-股票1.15221.15221.15751.1575-0.0053-0.46%1.15000.19%
280588040鹏华科创板50ETF行情档案指数型-股票1.01841.01841.02311.0231-0.0047-0.46%1.0190-0.06%
281511380博时可转债ETF行情档案指数型-固收12.13931.213912.19661.2197-0.0573-0.47%12.1480-0.07%
282516710华夏中证新材料主题E行情档案指数型-股票0.46230.46230.46450.4645-0.0022-0.47%0.46100.28%
283159642大成中证上海环交所碳行情档案指数型-股票0.75530.75530.75890.7589-0.0036-0.47%0.75500.04%
284530680兴业上证180ETF行情档案指数型-股票1.00941.00941.01421.0142-0.0048-0.47%1.00700.24%
285561190富国中证上海环交所碳行情档案指数型-股票0.75120.75120.75480.7548-0.0036-0.48%0.75000.16%
286513750广发中证港股通非银E行情档案指数型-股票1.42101.42101.42791.4279-0.0069-0.48%1.4220-0.07%
287563280富国MSCI中国A5行情档案指数型-股票1.08331.08331.08851.0885-0.0052-0.48%1.08200.12%
288159391博时国证大盘价值ET行情档案指数型-股票1.06521.06521.07031.0703-0.0051-0.48%1.06500.02%
289510010交银上证180公司治行情档案指数型-股票1.60901.79101.61701.8000-0.0080-0.49%1.6270-1.12%
290510130中盘ETF行情档案指数型-股票6.07732.09036.10742.1006-0.0301-0.49%6.07200.09%
291510600申万菱信上证50ET行情档案指数型-股票3.44201.40253.45911.4094-0.0171-0.49%3.43700.15%
292515260华宝中证电子50ET行情档案指数型-股票0.84460.84460.84880.8488-0.0042-0.49%0.84400.07%
293159825富国中证农业主题ET行情档案指数型-股票0.72390.72390.72750.7275-0.0036-0.49%0.72300.12%
294159866工银瑞信大和日经22行情档案指数型-海外股票1.09701.09701.10241.1024-0.0054-0.49%1.09400.27%
295510990工银瑞信中证180E行情档案指数型-股票0.90560.90560.91010.9101-0.0045-0.49%0.90500.07%
296588180国联安上证科创板50行情档案指数型-股票0.62890.62890.63200.6320-0.0031-0.49%0.62800.14%
297159639南方中证上海环交所碳行情档案指数型-股票0.75090.75090.75460.7546-0.0037-0.49%0.75000.12%
298588060广发上证科创板50成行情档案指数型-股票0.62040.62040.62350.6235-0.0031-0.50%0.62000.06%
299516810华夏中证农业主题ET行情档案指数型-股票0.73730.73730.74100.7410-0.0037-0.50%0.73600.18%
300159661嘉实中证A100ET行情档案指数型-股票1.13121.13121.13691.1369-0.0057-0.50%1.13000.11%
301562060华宝标普中国A股红利行情档案指数型-股票1.14081.18681.14651.1925-0.0057-0.50%1.13900.16%
302588950景顺长城上证科创板5行情档案指数型-股票1.00361.00361.00861.0086-0.0050-0.50%1.0080-0.44%
303588840万家上证科创板50成行情档案指数型-股票0.89520.89520.89970.8997-0.0045-0.50%0.89400.13%
304510710博时上证50ETF行情档案指数型-股票3.70221.14453.72101.1503-0.0188-0.51%3.70000.06%
305510800建信上证50ETF行情档案指数型-股票1.23581.23581.24211.2421-0.0063-0.51%1.23400.15%
306510850工银瑞信上证50ET行情档案指数型-股票3.09531.29103.11121.2976-0.0159-0.51%3.09100.14%
307588090华泰柏瑞上证科创板5行情档案指数型-股票1.00250.70001.00760.7036-0.0051-0.51%1.0030-0.05%
308159703天弘中证新材料主题E行情档案指数型-股票0.56300.56300.56590.5659-0.0029-0.51%0.56200.18%
309588300招商中证科创创业50行情档案指数型-股票0.55140.55140.55420.5542-0.0028-0.51%0.55100.07%
310588360国泰中证科创创业50行情档案指数型-股票0.57990.57990.58290.5829-0.0030-0.51%0.57900.16%
311159763建信中证新材料主题E行情档案指数型-股票0.45300.45300.45530.4553-0.0023-0.51%0.45300.00%
312159761国泰中证新材料主题E行情档案指数型-股票0.48500.48500.48750.4875-0.0025-0.51%0.48300.41%
313560800鹏扬中证数字经济主题行情档案指数型-股票0.73720.73720.74100.7410-0.0038-0.51%0.73600.16%
314588150南方上证科创板50E行情档案指数型-股票0.68280.68280.68630.6863-0.0035-0.51%0.6830-0.03%
315562000华宝中证A100ET行情档案指数型-股票0.94530.94530.95010.9501-0.0048-0.51%0.94400.14%
316159658华安中证数字经济主题行情档案指数型-股票1.15591.15591.16181.1618-0.0059-0.51%1.15400.16%
317159640工银瑞信中证上海环交行情档案指数型-股票0.74220.74220.74600.7460-0.0038-0.51%0.74100.16%
318588450招商上证科创板50成行情档案指数型-股票1.23641.23641.24271.2427-0.0063-0.51%1.23500.11%
319510950广发上证50ETF行情档案指数型-股票1.11411.11411.11981.1198-0.0057-0.51%1.11400.01%
320562340银华中证500质量成行情档案指数型-股票1.05181.05181.05721.0572-0.0054-0.51%1.05100.08%
321510190华安上证50ETF行情档案指数型-股票3.81151.46063.83141.4682-0.0199-0.52%3.80400.20%
322510680万家上证50ETF行情档案指数型-股票2.79432.79432.80892.8089-0.0146-0.52%2.79200.08%
323512390平安MSCI中国A股行情档案指数型-股票1.10691.43571.11271.4415-0.0058-0.52%1.1100-0.28%
324510100易方达上证50ETF行情档案指数型-股票2.68461.19462.69851.2004-0.0139-0.52%2.68400.02%
325515320华安中证电子50ET行情档案指数型-股票0.78190.78190.78600.7860-0.0041-0.52%0.78100.12%
326159827银华中证农业主题ET行情档案指数型-股票0.77790.77790.78200.7820-0.0041-0.52%0.77600.24%
327159783华夏中证科创创业50行情档案指数型-股票0.53760.53760.54040.5404-0.0028-0.52%0.53700.11%
328516970广发中证基建工程ET行情档案指数型-股票1.04821.04821.05371.0537-0.0055-0.52%1.0490-0.08%
329561550华泰柏瑞中证500增行情档案指数型-股票0.94610.94610.95100.9510-0.0049-0.52%0.9480-0.20%
330159631招商中证A100ET行情档案指数型-股票1.00171.00171.00691.0069-0.0052-0.52%1.0020-0.03%
331159630汇添富中证A100E行情档案指数型-股票1.09941.09941.10521.1052-0.0058-0.52%1.1010-0.15%
332560030汇添富中证800价值行情档案指数型-股票1.20131.20131.20761.2076-0.0063-0.52%1.20100.02%
333530050上证50ETF东财行情档案指数型-股票1.02381.02381.02921.0292-0.0054-0.52%1.02300.08%
334510050华夏上证50ETF行情档案指数型-股票2.74574.09932.76024.1165-0.0145-0.53%2.7460-0.01%
335159923大成中证A100ET行情档案指数型-股票1.73641.73641.74561.7456-0.0092-0.53%1.73600.02%
336512910广发中证A100ET行情档案指数型-股票1.02281.16261.02831.1681-0.0055-0.53%1.02200.08%
337515450南方红利低波50ET行情档案指数型-股票1.44671.80171.45441.8094-0.0077-0.53%1.4480-0.09%
338588400嘉实中证科创创业50行情档案指数型-股票0.54080.54080.54370.5437-0.0029-0.53%0.54000.15%
339588390博时中证科创创业50行情档案指数型-股票0.58390.58390.58700.5870-0.0031-0.53%0.58200.33%
340560280广发中证工程机械主题行情档案指数型-股票1.26901.26901.27581.2758-0.0068-0.53%1.26600.24%
341159542大成中证工程机械ET行情档案指数型-股票1.13111.13111.13711.1371-0.0060-0.53%1.12600.45%
342159589广发中证红利ETF行情档案指数型-股票1.03971.06221.04521.0677-0.0055-0.53%1.03800.16%
343530000天弘上证50ETF行情档案指数型-股票1.20881.20881.21531.2153-0.0065-0.53%1.20800.07%
344588870汇添富上证科创板50行情档案指数型-股票0.99790.99791.00321.0032-0.0053-0.53%0.9990-0.11%
345512750嘉实中证锐联基本面E行情档案指数型-股票1.43061.43061.43841.4384-0.0078-0.54%1.4310-0.03%
346561180富国中证A100ET行情档案指数型-股票1.05961.05961.06531.0653-0.0057-0.54%1.05900.06%
347159627华夏中证A100ET行情档案指数型-股票1.04911.04911.05481.0548-0.0057-0.54%1.04800.10%
348561200工银中证A100ET行情档案指数型-股票1.16891.16891.17531.1753-0.0064-0.54%1.1690-0.01%
349561880华富中证A100ET行情档案指数型-股票1.01971.01971.02521.0252-0.0055-0.54%1.0210-0.13%
350560380南方中证A100ET行情档案指数型-股票0.98680.98680.99220.9922-0.0054-0.54%0.98600.08%
351588940富国上证科创板50成行情档案指数型-股票0.99350.99350.99890.9989-0.0054-0.54%0.99200.15%
352563000易方达MSCI中国A行情档案指数型-股票0.82630.82630.83090.8309-0.0046-0.55%0.82600.04%
353159602南方MSCI中国A5行情档案指数型-股票0.80980.82580.81430.8303-0.0045-0.55%0.80800.22%
354159686易方达中证A100E行情档案指数型-股票1.01991.01991.02551.0255-0.0056-0.55%1.0200-0.01%
355159678博时中证500增强策行情档案指数型-股票1.06091.06091.06681.0668-0.0059-0.55%1.06000.08%
356159225银华国证自由现金流E行情档案指数型-股票1.05211.05211.05791.0579-0.0058-0.55%1.05000.20%
357560050汇添富MSCI中国A行情档案指数型-股票0.81910.81910.82370.8237-0.0046-0.56%0.81900.01%
358561990招商沪深300增强策行情档案指数型-股票0.87260.87260.87750.8775-0.0049-0.56%0.87200.07%
359512580广发中证环保ETF行情档案指数型-股票0.90680.90680.91200.9120-0.0052-0.57%0.90600.09%
360159886富国细分机械设备产业行情档案指数型-股票0.73010.73010.73430.7343-0.0042-0.57%0.72900.15%
361159601华夏MSCI中国A5行情档案指数型-股票0.82420.82420.82890.8289-0.0047-0.57%0.82300.15%
362159507广发国证通信ETF行情档案指数型-股票1.10071.10071.10701.1070-0.0063-0.57%1.09800.25%
363159510华夏中证智选300价行情档案指数型-股票1.11631.11631.12271.1227-0.0064-0.57%1.11400.21%
364159976工银粤港澳大湾区创新行情档案指数型-股票1.14971.14971.15641.1564-0.0067-0.58%1.14400.50%
365516960国泰细分机械设备产业行情档案指数型-股票0.70850.70850.71260.7126-0.0041-0.58%0.70600.35%
366517160南方中证长江保护主题行情档案指数型-股票0.73440.73440.73870.7387-0.0043-0.58%0.7350-0.08%
367159603天弘中证科创创业50行情档案指数型-股票0.82540.82540.83020.8302-0.0048-0.58%0.82400.17%
368588370南方上证科创板50成行情档案指数型-股票1.00021.00021.00601.0060-0.0058-0.58%1.00000.02%
369159695嘉实国证通信ETF行情档案指数型-股票1.20241.20241.20941.2094-0.0070-0.58%1.19900.28%
370560820新华中证A50ETF行情档案指数型-股票1.03011.03011.03611.0361-0.0060-0.58%1.03000.01%
371159390国联中证A50ETF行情档案指数型-股票1.04791.06841.06011.0746-0.0062-0.58%1.04500.28%
372159222易方达国证自由现金流行情档案指数型-股票1.05471.05471.06081.0608-0.0061-0.58%1.0560-0.12%
373510210上证综指ETF行情档案指数型-股票0.84201.74000.84701.7490-0.0050-0.59%0.84200.00%
374510090建信责任ETF行情档案指数型-股票2.52853.01652.54343.0342-0.0149-0.59%2.52700.06%
375513600南方恒指ETF行情档案指数型-海外股票2.73861.44372.75491.4522-0.0163-0.59%2.73000.31%
376159780南方中证科创创业50行情档案指数型-股票0.53590.53590.53910.5391-0.0032-0.59%0.53500.17%
377517330易方达中证长江保护主行情档案指数型-股票0.73830.73830.74270.7427-0.0044-0.59%0.7400-0.23%
378561300国泰沪深300增强策行情档案指数型-股票0.82220.82220.82710.8271-0.0049-0.59%0.82100.15%
379562890嘉实中证A50ETF行情档案指数型-股票1.13331.13331.14001.1400-0.0067-0.59%1.13300.03%
380512240鹏华中证A50ETF行情档案指数型-股票0.99390.99390.99980.9998-0.0059-0.59%0.99100.29%
381159206永赢国证商用卫星ET行情档案指数型-股票0.95880.95880.96450.9645-0.0057-0.59%0.9600-0.13%
382561750博时中证A50ETF行情档案指数型-股票0.99190.99190.99780.9978-0.0059-0.59%0.9920-0.01%
383513660华夏沪港通恒生ETF行情档案指数型-股票2.93331.52292.95111.5321-0.0178-0.60%2.92500.28%
384515080招商中证红利ETF行情档案指数型-股票1.52781.86281.53701.8720-0.0092-0.60%1.5290-0.08%
385513990招商上证港股通ETF行情档案指数型-股票1.08781.08781.09441.0944-0.0066-0.60%1.0880-0.02%
386588330华宝双创龙头ETF行情档案指数型-股票0.54450.54450.54780.5478-0.0033-0.60%0.54400.09%
387159781易方达中证科创创业5行情档案指数型-股票0.53220.53220.53540.5354-0.0032-0.60%0.53100.23%
388517900招商中证银行AH价格行情档案指数型-股票1.55281.55281.56211.5621-0.0093-0.60%1.5590-0.40%
389563080易方达中证A50ET行情档案指数型-股票1.13941.13941.14631.1463-0.0069-0.60%1.13900.04%
390561230工银瑞信中证A50E行情档案指数型-股票1.11181.13931.11851.1460-0.0067-0.60%1.11000.16%
391159581万家中证红利ETF行情档案指数型-股票1.02041.06941.02661.0756-0.0062-0.60%1.0220-0.16%
392563350华泰柏瑞中证A50E行情档案指数型-股票1.14971.14971.15661.1566-0.0069-0.60%1.1500-0.03%
393159593平安中证A50ETF行情档案指数型-股票1.13861.13861.14551.1455-0.0069-0.60%1.13800.05%
394588660兴银中证科创创业50行情档案指数型-股票0.91850.91850.92400.9240-0.0055-0.60%0.91600.27%
395520940华安恒指港股通ETF行情档案指数型-股票1.00781.00781.01391.0139-0.0061-0.60%1.00100.67%
396512150汇安富时中国A50E行情档案指数型-股票1.63571.63571.64571.6457-0.0100-0.61%1.63300.17%
397515000华宝中证科技龙头ET行情档案指数型-股票1.28931.28931.29721.2972-0.0079-0.61%1.28700.18%
398515180易方达中证红利ETF行情档案指数型-股票1.36371.63471.37211.6431-0.0084-0.61%1.3640-0.02%
399159997天弘中证电子ETF行情档案指数型-股票1.06921.06921.07581.0758-0.0066-0.61%1.06700.21%
400515890博时红利ETF行情档案指数型-股票1.38951.66071.39801.6692-0.0085-0.61%1.3900-0.04%
401159861国泰中证环保产业50行情档案指数型-股票0.77820.77820.78300.7830-0.0048-0.61%0.77800.03%
402159782银华中证科创创业50行情档案指数型-股票0.53670.53670.54000.5400-0.0033-0.61%0.53600.13%
403159592银华中证A50ETF行情档案指数型-股票1.12081.12081.12771.1277-0.0069-0.61%1.12000.07%
404159591富国中证A50ETF行情档案指数型-股票1.13191.13191.13891.1389-0.0070-0.61%1.13100.08%
405159595大成中证A50ETF行情档案指数型-股票1.13901.13901.14601.1460-0.0070-0.61%1.1400-0.09%
406159596华宝中证A50ETF行情档案指数型-股票1.10281.12301.10961.1298-0.0068-0.61%1.1030-0.02%
407159318银华恒指港股通ETF行情档案指数型-股票1.30521.30521.31321.3132-0.0080-0.61%1.30500.02%
408512250招商中证A50ETF行情档案指数型-股票1.05221.05221.05871.0587-0.0065-0.61%1.05200.02%
409159209招商中证全指红利质量行情档案指数型-股票1.01301.01301.01921.0192-0.0062-0.61%1.0140-0.10%
410512550嘉实富时中国A50E行情档案指数型-股票1.53111.53111.54071.5407-0.0096-0.62%1.52900.14%
411588380富国中证科创创业50行情档案指数型-股票0.54710.54710.55050.5505-0.0034-0.62%0.54600.20%
412588310方正富邦科创创业50行情档案指数型-股票0.59000.59000.59370.5937-0.0037-0.62%0.58900.17%
413159515鹏扬中证国有企业红利行情档案指数型-股票1.09801.09801.10491.1049-0.0069-0.62%1.09500.27%
414560020汇添富中证红利ETF行情档案指数型-股票1.07411.11111.08081.1178-0.0067-0.62%1.0760-0.18%
415560350摩根中证A50ETF行情档案指数型-股票1.10541.13171.11231.1386-0.0069-0.62%1.10500.04%
416159312广发恒指港股通ETF行情档案指数型-股票1.17461.17461.18191.1819-0.0073-0.62%1.16700.65%
417517000银华中证沪港深500行情档案指数型-股票0.87760.87760.88320.8832-0.0056-0.63%0.87500.30%
418517080汇添富中证沪港深50行情档案指数型-股票0.87120.87120.87670.8767-0.0055-0.63%0.86600.60%
419517300国寿安保中证沪港深3行情档案指数型-股票0.80080.80080.80590.8059-0.0051-0.63%0.79900.22%
420516720浦银安盛中证ESG1行情档案指数型-股票0.88650.88650.89210.8921-0.0056-0.63%0.8900-0.39%
421588350鹏扬中证科创创业50行情档案指数型-股票0.82950.82950.83480.8348-0.0053-0.63%0.82900.06%
422561000华安沪深300增强策行情档案指数型-股票1.10501.10501.11211.1121-0.0071-0.64%1.10400.09%
423159546国泰中证全指集成电路行情档案指数型-股票1.26401.26401.27221.2722-0.0082-0.64%1.26000.32%
424159238景顺长城沪深300增行情档案指数型-股票1.00831.00831.01481.0148-0.0065-0.64%1.00800.03%
425159920华夏恒生ETF(QD行情档案指数型-海外股票1.46861.54461.47821.5542-0.0096-0.65%1.46100.52%
426513900华安CES港股通ET行情档案指数型-股票1.00071.00071.00721.0072-0.0065-0.65%0.99300.77%
427515130博时沪深300ETF行情档案指数型-股票1.23561.23561.24371.2437-0.0081-0.65%1.23400.13%
428517170华夏中证沪港深500行情档案指数型-股票0.88630.88630.89210.8921-0.0058-0.65%0.88200.49%
429516270华安中证内地新能源主行情档案指数型-股票0.42660.42660.42940.4294-0.0028-0.65%0.4280-0.33%
430560860万家中证工业有色金属行情档案指数型-股票0.86490.86490.87060.8706-0.0057-0.65%0.86300.22%
431513210易方达恒生ETF(Q行情档案指数型-海外股票1.48481.48481.49451.4945-0.0097-0.65%1.47900.39%
432159330东财沪深300ETF行情档案指数型-股票1.16591.16591.17351.1735-0.0076-0.65%1.16500.08%
433513550华泰柏瑞中证港股通5行情档案指数型-股票1.07421.07421.08131.0813-0.0071-0.66%1.06800.58%
434510390平安沪深300ETF行情档案指数型-股票4.22871.13834.25671.1450-0.0280-0.66%4.22400.11%
435510350工银瑞信沪深300E行情档案指数型-股票3.93911.12113.96521.1280-0.0261-0.66%3.93600.08%
436515390华安沪深300ETF行情档案指数型-股票1.10241.10241.10971.1097-0.0073-0.66%1.10100.13%
437510370兴业沪深300ETF行情档案指数型-股票0.85500.85500.86070.8607-0.0057-0.66%0.85500.00%
438517030易方达中证沪港深30行情档案指数型-股票0.96510.96510.97150.9715-0.0064-0.66%0.96100.42%
439562800嘉实中证稀有金属主题行情档案指数型-股票0.52680.52680.53030.5303-0.0035-0.66%0.52600.15%
440159712国泰中证港股通50E行情档案指数型-股票1.18771.18771.19561.1956-0.0079-0.66%1.18300.40%
441159711华夏中证港股通50E行情档案指数型-股票1.27841.27841.28691.2869-0.0085-0.66%1.26800.81%
442513310华泰柏瑞中韩半导体E行情档案指数型-海外股票1.57051.57051.58091.5809-0.0104-0.66%1.56600.29%
443510320中金沪深300ETF行情档案指数型-股票1.02541.02541.03221.0322-0.0068-0.66%1.02400.14%
444510300华泰柏瑞沪深300E行情档案指数型-股票3.98021.72464.00691.7345-0.0267-0.67%3.98000.01%
445510360广发沪深300ETF行情档案指数型-股票1.44441.44441.45421.4542-0.0098-0.67%1.44400.03%
446510330华夏沪深300ETF行情档案指数型-股票4.00591.95914.03301.9702-0.0271-0.67%4.00400.05%
447159919嘉实沪深300ETF行情档案指数型-股票4.01651.84664.04351.8581-0.0270-0.67%4.01500.04%
448510380国寿安保沪深300E行情档案指数型-股票1.11881.11881.12641.1264-0.0076-0.67%1.11700.16%
449515360方正富邦沪深300E行情档案指数型-股票5.27011.30075.30561.3095-0.0355-0.67%5.26700.06%
450515310添富沪深300ETF行情档案指数型-股票1.13361.13361.14121.1412-0.0076-0.67%1.1340-0.04%
451515380泰康沪深300ETF行情档案指数型-股票4.37251.06514.40191.0723-0.0294-0.67%4.37200.01%
452515330天弘沪深300ETF行情档案指数型-股票1.08981.08981.09711.0971-0.0073-0.67%1.0900-0.02%
453517100富国中证沪港深500行情档案指数型-股票0.88040.88040.88630.8863-0.0059-0.67%0.87700.39%
454517010易方达中证沪港深50行情档案指数型-股票0.97360.97360.98020.9802-0.0066-0.67%0.96700.68%
455159673鹏华沪深300ETF行情档案指数型-股票1.03971.03971.04671.0467-0.0070-0.67%1.03900.07%
456513190华夏中证港股通内地金行情档案指数型-股票1.60531.60531.61621.6162-0.0109-0.67%1.6080-0.17%
457561930招商沪深300ETF行情档案指数型-股票1.23331.23331.24161.2416-0.0083-0.67%1.23300.02%
458159362工银中证A500ET行情档案指数型-股票0.98930.99590.99601.0026-0.0067-0.67%0.98900.03%
459159376浦银安盛中证A500行情档案指数型-股票1.03141.03141.03841.0384-0.0070-0.67%1.03000.14%
460159359华安中证A500ET行情档案指数型-股票0.99340.99341.00011.0001-0.0067-0.67%0.99300.04%
461159393万家沪深300ETF行情档案指数型-股票3.88930.99293.91540.9995-0.0261-0.67%3.88800.03%
462563550摩根中证A500增强行情档案指数型-股票0.99330.99331.00001.0000-0.0067-0.67%0.99200.13%
463510310易方达沪深300发起行情档案指数型-股票3.80451.95113.83041.9640-0.0259-0.68%3.8060-0.04%
464159925南方沪深300ETF行情档案指数型-股票3.91301.76013.93981.7720-0.0268-0.68%3.91100.05%
465515660国联安沪深300ET行情档案指数型-股票4.69521.21274.72721.2209-0.0320-0.68%4.7000-0.10%
466515350民生加银沪深300E行情档案指数型-股票5.07151.26075.10611.2693-0.0346-0.68%5.07000.03%
467561900招商沪深300ESG行情档案指数型-股票0.82660.82660.83230.8323-0.0057-0.68%0.82600.07%
468560500鹏扬中证500质量成行情档案指数型-股票0.96890.96890.97550.9755-0.0066-0.68%0.9700-0.11%
469159791华夏沪深300ESG行情档案指数型-股票0.92550.92550.93180.9318-0.0063-0.68%0.92500.05%
470159671工银瑞信中证稀有金属行情档案指数型-股票0.73310.73310.73810.7381-0.0050-0.68%0.73300.01%
471563030易方达中证500增强行情档案指数型-股票1.04451.04451.05171.0517-0.0072-0.68%1.04400.05%
472561060华安中证国有企业红利行情档案指数型-股票1.07581.10281.08321.1102-0.0074-0.68%1.07500.07%
473159300富国沪深300ETF行情档案指数型-股票3.98661.11184.01391.1194-0.0273-0.68%3.98400.07%
474159338国泰中证A500ET行情档案指数型-股票0.94510.94510.95160.9516-0.0065-0.68%0.94400.12%
475159339银华中证A500ET行情档案指数型-股票0.95310.95310.95960.9596-0.0065-0.68%0.95200.12%
476560890新华中证红利低波动E行情档案指数型-股票1.21501.21501.22331.2233-0.0083-0.68%1.20700.66%
477159379融通中证A500ET行情档案指数型-股票1.01851.01851.02551.0255-0.0070-0.68%1.01700.15%
478512080中金中证A500ET行情档案指数型-股票1.01531.01531.02231.0223-0.0070-0.68%1.01500.03%
479563520沪深300ETF永赢行情档案指数型-股票0.96960.96960.97620.9762-0.0066-0.68%0.96900.06%
480159380A500ETF东财行情档案指数型-股票1.03271.03271.03981.0398-0.0071-0.68%1.03100.16%
481512020鹏华中证A500ET行情档案指数型-股票0.99800.99801.00481.0048-0.0068-0.68%0.9990-0.10%
482563500华宝中证A500ET行情档案指数型-股票0.99921.00291.00601.0097-0.0068-0.68%0.99800.12%
483159360天弘中证A500ET行情档案指数型-股票1.00201.00201.00891.0089-0.0069-0.68%1.00200.00%
484563660银河中证A500ET行情档案指数型-股票0.98680.98680.99360.9936-0.0068-0.68%0.98500.18%
485159215平安中证A500ET行情档案指数型-股票0.99590.99591.00271.0027-0.0068-0.68%0.9960-0.01%
486512220景顺中证科技传媒通信行情档案指数型-股票1.66621.66621.67781.6778-0.0116-0.69%1.66300.19%
487561800华富中证稀有金属主题行情档案指数型-股票0.56130.56130.56520.5652-0.0039-0.69%0.56100.05%
488159608广发中证稀有金属主题行情档案指数型-股票0.60440.60440.60860.6086-0.0042-0.69%0.60400.07%
489562310银华沪深300成长E行情档案指数型-股票0.76270.76270.76800.7680-0.0053-0.69%0.7630-0.04%
490560180南方沪深300ESG行情档案指数型-股票0.99400.99401.00091.0009-0.0069-0.69%0.99400.00%
491588320广发中证科创创业50行情档案指数型-股票0.86790.86790.87390.8739-0.0060-0.69%0.8680-0.01%
492159351嘉实中证A500ET行情档案指数型-股票0.96550.96750.97220.9742-0.0067-0.69%0.9660-0.05%
493159353景顺长城中证A500行情档案指数型-股票0.96270.96270.96940.9694-0.0067-0.69%0.96200.07%
494560610招商中证A500ET行情档案指数型-股票0.94240.94340.94890.9499-0.0065-0.69%0.94100.15%
495159361易方达中证A500E行情档案指数型-股票0.96050.96050.96720.9672-0.0067-0.69%0.96000.05%
496159357博时中证A500ET行情档案指数型-股票0.99400.99551.00091.0024-0.0069-0.69%0.99300.10%
497563880汇添富中证A500E行情档案指数型-股票0.97530.97530.98210.9821-0.0068-0.69%0.97400.13%
498159356万家中证A500ET行情档案指数型-股票0.98550.98550.99230.9923-0.0068-0.69%0.98500.05%
499159386永赢中证A500ET行情档案指数型-股票0.99120.99120.99810.9981-0.0069-0.69%0.99000.12%
500563860海富通中证A500E行情档案指数型-股票0.99200.99200.99890.9989-0.0069-0.69%0.99100.10%
501159960平安港股通恒生中国企行情档案指数型-股票0.89401.05550.90031.0618-0.0063-0.70%0.89000.45%
502512040富国中证价值ETF行情档案指数型-股票0.95852.12500.96532.1386-0.0068-0.70%0.95800.05%
503512870南华中证杭州湾区ET行情档案指数型-股票1.16381.16381.17201.1720-0.0082-0.70%1.16300.07%
504512890华泰柏瑞中证红利低波行情档案指数型-股票1.16812.33621.17632.3526-0.0082-0.70%1.1690-0.08%
505515880国泰中证全指通信设备行情档案指数型-股票1.32211.32211.33141.3314-0.0093-0.70%1.32200.01%
506510760国泰上证综合交易ET行情档案指数型-股票1.08301.22501.09061.2326-0.0076-0.70%1.08300.00%
507159656万家沪深300成长E行情档案指数型-股票0.84140.84140.84730.8473-0.0059-0.70%0.84100.05%
508159517银华中证800增强策行情档案指数型-股票1.07391.07391.08151.0815-0.0076-0.70%1.07300.08%
509159523华夏中证智选300成行情档案指数型-股票1.02821.02821.03551.0355-0.0073-0.70%1.02800.02%
510159352南方中证A500ET行情档案指数型-股票0.99310.99311.00011.0001-0.0070-0.70%0.9940-0.09%
511563360华泰柏瑞中证A500行情档案指数型-股票0.99940.99941.00641.0064-0.0070-0.70%1.0000-0.06%
512560510泰康中证A500ET行情档案指数型-股票0.94160.94300.94820.9496-0.0066-0.70%0.9420-0.04%
513560530摩根中证A500ET行情档案指数型-股票0.97130.97400.97810.9808-0.0068-0.70%0.97100.03%
514563220富国中证A500ET行情档案指数型-股票0.98130.98130.98820.9882-0.0069-0.70%0.9820-0.07%
515512050华夏中证A500ET行情档案指数型-股票0.94000.94000.94660.9466-0.0066-0.70%0.94000.00%
516563800广发中证A500ET行情档案指数型-股票0.94220.94220.94880.9488-0.0066-0.70%0.9430-0.08%
517159358大成中证A500ET行情档案指数型-股票1.00521.00521.01231.0123-0.0071-0.70%1.0060-0.08%
518560750申万菱信中证A500行情档案指数型-股票1.01991.01991.02711.0271-0.0072-0.70%1.01900.09%
519512360平安MSCI中国A股行情档案指数型-股票1.47691.47691.48741.4874-0.0105-0.71%1.4780-0.07%
520516830富国沪深300ESG行情档案指数型-股票0.83880.83880.84480.8448-0.0060-0.71%0.8390-0.02%
521563020易方达中证红利低波动行情档案指数型-股票1.20681.26781.21541.2764-0.0086-0.71%1.2090-0.18%
522159547华夏中证红利低波动E行情档案指数型-股票1.20481.20481.21341.2134-0.0086-0.71%1.2060-0.10%
523560150泰康中证红利低波动E行情档案指数型-股票1.16661.17271.17491.1810-0.0083-0.71%1.1670-0.03%
524159525富国中证红利低波动E行情档案指数型-股票1.09161.09161.09941.0994-0.0078-0.71%1.09100.05%
525562820嘉实中证全指集成电路行情档案指数型-股票1.55961.55961.57071.5707-0.0111-0.71%1.55900.04%
526159800鹏华中证800ETF行情档案指数型-股票1.14311.14311.15131.1513-0.0082-0.71%1.14000.27%
527512520华泰MSCI中国A股行情档案指数型-股票1.17791.50791.18651.5165-0.0086-0.72%1.17600.16%
528512280景顺MSCI中国A股行情档案指数型-股票1.44281.44281.45331.4533-0.0105-0.72%1.43800.33%
529512090易方达MSCI中国A行情档案指数型-股票1.56651.56651.57791.5779-0.0114-0.72%1.56500.10%
530512380银华MSCI中国A股行情档案指数型-股票1.31391.31391.32341.3234-0.0095-0.72%1.31300.07%
531515810易方达中证800ET行情档案指数型-股票1.29401.29401.30341.3034-0.0094-0.72%1.29300.08%
532515770摩根MSCI中国A股行情档案指数型-股票1.15061.15061.15891.1589-0.0083-0.72%1.15000.05%
533512180建信MSCI中国A股行情档案指数型-股票1.39121.39121.40131.4013-0.0101-0.72%1.39000.09%
534159752申万菱信中证内地新能行情档案指数型-股票0.43850.43850.44170.4417-0.0032-0.72%0.43800.11%
535562900易方达中证现代农业主行情档案指数型-股票0.76020.76020.76570.7657-0.0055-0.72%0.75900.16%
536563650兴业中证A500ET行情档案指数型-股票0.99110.99110.99830.9983-0.0072-0.72%0.9920-0.09%
537512990华夏MSCIA股国际行情档案指数型-股票1.59631.59631.60801.6080-0.0117-0.73%1.5970-0.04%
538512160南方MSCI中国A股行情档案指数型-股票1.19641.48641.20521.4952-0.0088-0.73%1.19500.12%
539515800添富中证800ETF行情档案指数型-股票1.00741.11941.01481.1268-0.0074-0.73%1.00700.04%
540515160招商MSCI中国A股行情档案指数型-股票1.28391.28391.29331.2933-0.0094-0.73%1.28300.07%
541516050工银中证科技龙头ET行情档案指数型-股票0.67810.67810.68310.6831-0.0050-0.73%0.67700.16%
542159610景顺中证500增强策行情档案指数型-股票0.84750.84750.85370.8537-0.0062-0.73%0.84600.18%
543560650民生加银中证企业核心行情档案指数型-股票0.83170.83170.83780.8378-0.0061-0.73%0.8320-0.04%
544562330银华中证500价值E行情档案指数型-股票0.98250.98250.98970.9897-0.0072-0.73%0.98100.15%
545159587广发国证粮食产业ET行情档案指数型-股票1.14991.14991.15841.1584-0.0085-0.73%1.14700.25%
546562560华夏中证全指信息技术行情档案指数型-股票1.26851.26851.27791.2779-0.0094-0.74%1.26500.28%
547159939广发中证全指信息技术行情档案指数型-股票0.60861.21720.61321.2264-0.0046-0.75%0.60800.10%
548563090易方达上证50增强策行情档案指数型-股票1.04341.04341.05131.0513-0.0079-0.75%1.04200.13%
549513520华夏野村日经225E行情档案指数型-海外股票1.46281.46281.47391.4739-0.0111-0.75%1.46000.19%
550159621国泰MSCI中国A股行情档案指数型-股票0.97980.97980.98720.9872-0.0074-0.75%0.9800-0.02%
551159538富国国证信息技术创新行情档案指数型-股票1.13711.13711.14571.1457-0.0086-0.75%1.13300.36%
552159537国泰国证信息技术创新行情档案指数型-股票1.12651.12651.13501.1350-0.0085-0.75%1.12400.22%
553510980汇添富上证综合ETF行情档案指数型-股票1.15411.15411.16291.1629-0.0088-0.76%1.1560-0.16%
554510650上证金融地产发起式E行情档案指数型-股票2.87242.87242.89472.8947-0.0223-0.77%2.87100.05%
555159709工银瑞信深证物联网5行情档案指数型-股票0.87570.87570.88250.8825-0.0068-0.77%0.8760-0.03%
556515100景顺长城红利低波动1行情档案指数型-股票1.48281.91981.49441.9314-0.0116-0.78%1.4850-0.15%
557159620华夏中证智选500成行情档案指数型-股票0.95240.95240.95990.9599-0.0075-0.78%0.9670-1.53%
558159698鹏华国证粮食产业ET行情档案指数型-股票0.89100.89100.89800.8980-0.0070-0.78%0.8920-0.11%
559159539广发国证信息技术创新行情档案指数型-股票1.11281.11281.12151.1215-0.0087-0.78%1.10900.34%
560560520大成中证红利低波动1行情档案指数型-股票1.08181.08181.09031.0903-0.0085-0.78%1.08000.17%
561510230国泰上证180金融E行情档案指数型-股票1.38382.26901.39482.2846-0.0110-0.79%1.3840-0.01%
562510590平安中证500ETF行情档案指数型-股票5.99541.13556.04331.1435-0.0479-0.79%5.99500.01%
563510550方正富邦中证500E行情档案指数型-股票1.45061.45061.46211.4621-0.0115-0.79%1.44200.59%
564562010华宝中证绿色能源ET行情档案指数型-股票0.69920.69920.70480.7048-0.0056-0.79%0.69700.31%
565159653国联安国证ESG30行情档案指数型-股票0.97040.97040.97810.9781-0.0077-0.79%0.9710-0.06%
566159540易方达国证信息技术创行情档案指数型-股票1.16571.16571.17501.1750-0.0093-0.79%1.16200.32%
567159307博时中证红利低波10行情档案指数型-股票1.05131.08931.05971.0977-0.0084-0.79%1.0540-0.26%
568159966华夏创业板价值ETF行情档案指数型-股票0.45731.40690.46101.4183-0.0037-0.80%0.45600.28%
569159788易方达中证港股通中国行情档案指数型-股票1.28151.28151.29181.2918-0.0103-0.80%1.27100.82%
570159226国泰中证A500增强行情档案指数型-股票0.99880.99881.00691.0069-0.0081-0.80%0.9990-0.02%
571516800华宝中证智能制造ET行情档案指数型-股票1.08471.08471.09361.0936-0.0089-0.81%1.0870-0.21%
572510570兴业中证500ETF行情档案指数型-股票0.90010.90010.90750.9075-0.0074-0.82%0.90000.01%
573159867鹏华中证畜牧养殖ET行情档案指数型-股票0.61640.61640.62150.6215-0.0051-0.82%0.61600.06%
574159549天弘中证红利低波动1行情档案指数型-股票1.15401.15401.16351.1635-0.0095-0.82%1.15400.00%
575562810嘉实上证综合增强策略行情档案指数型-股票1.01811.01811.02651.0265-0.0084-0.82%1.0190-0.09%
576512510华泰柏瑞中证500E行情档案指数型-股票1.63980.82721.65360.8340-0.0138-0.83%1.63800.11%
577510560国寿安保中证500E行情档案指数型-股票1.36920.63401.38070.6393-0.0115-0.83%1.36700.16%
578159933国投瑞银金融地产ET行情档案指数型-股票2.89122.89122.91532.9153-0.0241-0.83%2.88300.28%
579515530泰康中证500ETF行情档案指数型-股票3.09080.96583.11680.9739-0.0260-0.83%3.08400.22%
580159717鹏华国证ESG300行情档案指数型-股票0.86430.86430.87150.8715-0.0072-0.83%0.86200.27%
581560990中金中证科技先锋ET行情档案指数型-股票0.81600.81600.82280.8228-0.0068-0.83%0.81500.12%
582159367华夏创业板50ETF行情档案指数型-股票0.95580.95580.96380.9638-0.0080-0.83%0.9560-0.02%
583159906大成深证成长40ET行情档案指数型-股票0.93680.93680.94470.9447-0.0079-0.84%0.9380-0.13%
584510580易方达中证500ET行情档案指数型-股票2.90341.10952.92811.1189-0.0247-0.84%2.90300.01%
585159954南方恒生中国企业ET行情档案指数型-股票0.99430.99431.00271.0027-0.0084-0.84%0.99100.33%
586159931汇添富中证金融地产E行情档案指数型-股票1.86941.86941.88531.8853-0.0159-0.84%1.86400.29%
587561500华泰柏瑞中证企业核心行情档案指数型-股票0.65270.65270.65820.6582-0.0055-0.84%0.6540-0.20%
588512640嘉实中证金融地产ET行情档案指数型-股票2.35452.35452.37482.3748-0.0203-0.85%2.35200.11%
589159922嘉实中证500ETF行情档案指数型-股票2.30801.90892.32771.9244-0.0197-0.85%2.30800.00%
590512650添富中证长三角ETF行情档案指数型-股票0.98990.98990.99840.9984-0.0085-0.85%0.98900.09%
591515210国泰中证钢铁ETF行情档案指数型-股票1.20261.36761.21291.3779-0.0103-0.85%1.20200.05%
592159887富国中证800银行E行情档案指数型-股票1.33941.33941.35091.3509-0.0115-0.85%1.3410-0.12%
593516670招商中证畜牧养殖ET行情档案指数型-股票0.66640.66640.67210.6721-0.0057-0.85%0.66500.21%
594159373嘉实创业板50ETF行情档案指数型-股票0.96250.96250.97080.9708-0.0083-0.85%0.96100.16%
595159968博时中证500ETF行情档案指数型-股票7.15101.40977.21331.4219-0.0623-0.86%7.14500.08%
596512730鹏华中证银行ETF行情档案指数型-股票1.68641.68641.70101.7010-0.0146-0.86%1.68400.14%
597159716华宝深创100ETF行情档案指数型-股票0.78300.78300.78980.7898-0.0068-0.86%0.78300.00%
598516210华安中证银行ETF行情档案指数型-股票1.39971.39971.41191.4119-0.0122-0.86%1.39900.05%
599159701招商中证物联网主题E行情档案指数型-股票0.77000.77000.77670.7767-0.0067-0.86%0.7710-0.13%
600515200申万菱信中证研发创新行情档案指数型-股票1.56601.56601.57971.5797-0.0137-0.87%1.5670-0.06%
601512970平安粤港澳大湾区ET行情档案指数型-股票1.19231.19231.20281.2028-0.0105-0.87%1.19000.19%
602515760华夏中证浙江国资创新行情档案指数型-股票1.30901.30901.32051.3205-0.0115-0.87%1.30600.23%
603159820天弘中证500ETF行情档案指数型-股票0.96450.96450.97300.9730-0.0085-0.87%0.96300.16%
604516330华泰柏瑞中证物联网主行情档案指数型-股票0.95180.95180.96020.9602-0.0084-0.87%0.94800.40%
605159320广发恒生A股电网设备行情档案指数型-股票0.96020.96020.96860.9686-0.0084-0.87%0.95700.33%
606512070易方达沪深300非银行情档案指数型-股票0.78062.34180.78752.3625-0.0069-0.88%0.7810-0.05%
607512500华夏中证500ETF行情档案指数型-股票3.16720.69333.19530.6994-0.0281-0.88%3.1690-0.06%
608512800华宝中证银行ETF行情档案指数型-股票1.64851.64851.66311.6631-0.0146-0.88%1.6500-0.09%
609512820汇添富中证银行ETF行情档案指数型-股票1.44651.64251.45941.6554-0.0129-0.88%1.4470-0.03%
610512770华夏战略新兴成指ET行情档案指数型-股票1.31561.31561.32731.3273-0.0117-0.88%1.31500.05%
611159811博时中证5G产业50行情档案指数型-股票1.21411.21411.22491.2249-0.0108-0.88%1.21300.09%
612515190中银证券中证500E行情档案指数型-股票1.18761.18761.19811.1981-0.0105-0.88%1.1880-0.03%
613516310易方达中证银行ETF行情档案指数型-股票1.35441.35441.36641.3664-0.0120-0.88%1.35400.03%
614516550嘉实中证大农业ETF行情档案指数型-股票0.67490.67490.68090.6809-0.0060-0.88%0.67200.43%
615561950招商中证500增强策行情档案指数型-股票1.07931.07931.08891.0889-0.0096-0.88%1.07700.21%
616159375国泰创业板50ETF行情档案指数型-股票1.00261.00261.01151.0115-0.0089-0.88%1.0030-0.04%
617159383华泰柏瑞创业板50E行情档案指数型-股票0.93540.93540.94370.9437-0.0083-0.88%0.93500.04%
618561380国泰恒生A股电网设备行情档案指数型-股票0.96090.96090.96940.9694-0.0085-0.88%0.95800.30%
619510510广发中证500ETF行情档案指数型-股票1.80931.80931.82561.8256-0.0163-0.89%1.80900.02%
620159935景顺长城中证500E行情档案指数型-股票1.80061.80061.81681.8168-0.0162-0.89%1.80000.03%
621512700南方中证银行ETF行情档案指数型-股票1.66551.83251.68041.8474-0.0149-0.89%1.66500.03%
622159949华安创业板50ETF行情档案指数型-股票0.90650.90650.91460.9146-0.0081-0.89%0.90600.06%
623515020华夏中证银行ETF行情档案指数型-股票1.74471.74471.76041.7604-0.0157-0.89%1.7460-0.07%
624515090博时可持续发展100行情档案指数型-股票1.18231.18231.19291.1929-0.0106-0.89%1.18100.11%
625515290天弘中证银行ETF行情档案指数型-股票1.47471.47471.48791.4879-0.0132-0.89%1.4760-0.09%
626561350国泰中证500ETF行情档案指数型-股票0.90690.90690.91500.9150-0.0081-0.89%0.9070-0.01%
627159511南方中证通信服务ET行情档案指数型-股票1.06701.06701.07661.0766-0.0096-0.89%1.06500.19%
628589990华泰柏瑞上证科创板综行情档案指数型-股票0.94650.94650.95500.9550-0.0085-0.89%0.94300.37%
629159916建信深证基本面60E行情档案指数型-股票4.57232.49124.61392.5138-0.0416-0.90%4.5830-0.23%
630510500南方中证500ETF行情档案指数型-股票5.77161.91035.82421.9272-0.0526-0.90%5.7760-0.08%
631510530工银中证500ETF行情档案指数型-股票6.10341.18006.15911.1907-0.0557-0.90%6.10200.02%
632159991招商创业板大盘ETF行情档案指数型-股票0.45161.28250.45571.2942-0.0041-0.90%0.45100.13%
633159778鹏华中证工业互联网主行情档案指数型-股票0.80700.80700.81430.8143-0.0073-0.90%0.80700.00%
634159940广发中证全指金融地产行情档案指数型-股票1.19791.19791.20891.2089-0.0110-0.91%1.19500.24%
635510900易方达恒生国企ETF行情档案指数型-海外股票1.11911.16911.12941.1794-0.0103-0.91%1.11400.46%
636515860嘉实新兴科技100E行情档案指数型-股票1.16781.16781.17851.1785-0.0107-0.91%1.16700.07%
637515630鹏华中证800证保E行情档案指数型-股票1.25391.25391.26541.2654-0.0115-0.91%1.25300.07%
638159850华夏恒生中国企业ET行情档案指数型-海外股票0.87970.87970.88780.8878-0.0081-0.91%0.87700.31%
639516260华夏中证物联网主题E行情档案指数型-股票0.81980.81980.82730.8273-0.0075-0.91%0.81900.10%
640159895易方达中证物联网主题行情档案指数型-股票0.82390.82390.83150.8315-0.0076-0.91%0.8250-0.13%
641159597易方达创业板成长ET行情档案指数型-股票1.17691.17691.18771.1877-0.0108-0.91%1.17600.08%
642510290南方上证380ETF行情档案指数型-股票1.99761.99762.01622.0162-0.0186-0.92%1.99600.08%
643159814西部利得创业板大盘E行情档案指数型-股票0.39710.81760.40080.8253-0.0037-0.92%0.39600.28%
644560100南方中证500增强策行情档案指数型-股票0.97390.97390.98290.9829-0.0090-0.92%0.9740-0.01%
645159337中证500ETF基金行情档案指数型-股票1.27331.27331.28511.2851-0.0118-0.92%1.2740-0.05%
646589630国泰上证科创板综合E行情档案指数型-股票0.93800.93800.94670.9467-0.0087-0.92%0.93700.11%
647159913交银深证300价值E行情档案指数型-股票2.12902.12902.14902.1490-0.0200-0.93%2.12800.05%
648515550国联中证500ETF行情档案指数型-股票1.27321.27321.28511.2851-0.0119-0.93%1.2760-0.22%
649159807易方达中证科技50E行情档案指数型-股票0.48980.97960.49440.9888-0.0046-0.93%0.4900-0.04%
650159682景顺长城创业板50E行情档案指数型-股票0.88070.88070.88900.8890-0.0083-0.93%0.88000.08%
651159372万家创业板50ETF行情档案指数型-股票1.01461.01461.02411.0241-0.0095-0.93%1.01200.26%
652159909招商深证TMT50E行情档案指数型-股票0.63501.91280.64101.9309-0.0060-0.94%0.63500.00%
653516580博时中证新能源ETF行情档案指数型-股票0.42320.42320.42720.4272-0.0040-0.94%0.4240-0.19%
654159706华安深证100ETF行情档案指数型-股票0.67710.67710.68350.6835-0.0064-0.94%0.67600.16%
655159681鹏华创业板50ETF行情档案指数型-股票0.89110.89110.89960.8996-0.0085-0.94%0.89100.01%
656159371富国创业板50ETF行情档案指数型-股票0.94740.94740.95640.9564-0.0090-0.94%0.9540-0.70%
657159370工银瑞信创业板50E行情档案指数型-股票0.99350.99351.00291.0029-0.0094-0.94%0.99100.25%
658589580兴银上证科创板综合价行情档案指数型-股票0.98740.98740.99680.9968-0.0094-0.94%0.98100.65%
659516760平安中证畜牧养殖ET行情档案指数型-股票0.64560.64560.65180.6518-0.0062-0.95%0.6460-0.06%
660159982鹏华中证500ETF行情档案指数型-股票1.47781.47781.49191.4919-0.0141-0.95%1.4790-0.08%
661159969银华深证100ETF行情档案指数型-股票1.13191.13191.14281.1428-0.0109-0.95%1.13100.08%
662561310国泰中证消费电子主题行情档案指数型-股票0.74760.74760.75480.7548-0.0072-0.95%0.74700.08%
663510200汇安上证证券ETF行情档案指数型-股票1.15641.15641.16761.1676-0.0112-0.96%1.15500.12%
664159965国联央视财经50ET行情档案指数型-股票1.47721.47721.49151.4915-0.0143-0.96%1.4780-0.05%
665159994银华中证5G通信主题行情档案指数型-股票0.88330.88330.89190.8919-0.0086-0.96%0.88200.15%
666516160南方中证新能源ETF行情档案指数型-股票1.79310.55431.81040.5596-0.0173-0.96%1.7940-0.05%
667516850华夏中证新能源ETF行情档案指数型-股票0.65330.65330.65960.6596-0.0063-0.96%0.65200.20%
668159721深证100ETF永赢行情档案指数型-股票0.76150.76150.76890.7689-0.0074-0.96%0.76100.07%
669159896南方中证物联网主题E行情档案指数型-股票0.76650.76650.77390.7739-0.0074-0.96%0.76600.07%
670159150易方达深证50ETF行情档案指数型-股票1.14431.14431.15541.1554-0.0111-0.96%1.14300.11%
671512260华安中证低波动ETF行情档案指数型-股票1.53271.53271.54771.5477-0.0150-0.97%1.52900.24%
672159975招商深证100ETF行情档案指数型-股票0.55161.26040.55701.2727-0.0054-0.97%0.55100.11%
673516090易方达中证新能源ET行情档案指数型-股票0.34880.69760.35220.7044-0.0034-0.97%0.3490-0.06%
674159207广发中证智选高股息策行情档案指数型-股票1.04491.04491.05511.0551-0.0102-0.97%1.0460-0.11%
675510810汇添富中证上海国企E行情档案指数型-股票0.82660.91660.83480.9248-0.0082-0.98%0.8320-0.65%
676159875嘉实中证新能源ETF行情档案指数型-股票0.42450.42450.42870.4287-0.0042-0.98%0.4250-0.12%
677588010博时上证科创板新材料行情档案指数型-股票0.59790.59790.60380.6038-0.0059-0.98%0.59700.15%
678159350富国深证50ETF行情档案指数型-股票1.12891.12891.14011.1401-0.0112-0.98%1.1300-0.10%
679588780国联安科创芯片设计E行情档案指数型-股票1.01581.01581.02591.0259-0.0101-0.98%1.01400.18%
680159216大成深证100ETF行情档案指数型-股票1.06991.06991.08051.0805-0.0106-0.98%1.06900.08%
681589300嘉实上证科创板综合E行情档案指数型-股票1.02301.02301.03311.0331-0.0101-0.98%1.02300.00%
682159901易方达深证100ET行情档案指数型-股票2.66315.17112.68985.2218-0.0267-0.99%2.6640-0.03%
683515050华夏中证5G通信主题行情档案指数型-股票1.07451.07451.08521.0852-0.0107-0.99%1.07400.05%
684515590前海开源中证500等行情档案指数型-股票1.44121.44121.45561.4556-0.0144-0.99%1.4420-0.06%
685159779招商中证消费电子主题行情档案指数型-股票0.72660.72660.73390.7339-0.0073-0.99%0.72600.08%
686159692证券ETF东财行情档案指数型-股票1.18441.18441.19631.1963-0.0119-0.99%1.18300.12%
687589890景顺长城上证科创板综行情档案指数型-股票0.93750.93750.94690.9469-0.0094-0.99%0.93700.05%
688589060东财上证科创板综合价行情档案指数型-股票0.98090.98090.99070.9907-0.0098-0.99%0.97900.19%
689589500工银瑞信上证科创板综行情档案指数型-股票0.93780.93780.94720.9472-0.0094-0.99%0.93700.09%
690589680鹏华科创板综合ETF行情档案指数型-股票0.93800.93800.94740.9474-0.0094-0.99%0.93600.21%
691589080汇添富上证科创板综合行情档案指数型-股票0.94110.94110.95050.9505-0.0094-0.99%0.94100.01%
692589900博时科创综指ETF行情档案指数型-股票0.93840.93840.94780.9478-0.0094-0.99%0.93800.04%
693589860天弘上证科创板综合E行情档案指数型-股票0.92940.92940.93870.9387-0.0093-0.99%0.9300-0.06%
694159961方正富邦深证100E行情档案指数型-股票1.59331.59331.60941.6094-0.0161-1.00%1.59300.02%
695561600平安中证消费电子主题行情档案指数型-股票0.77220.77220.78000.7800-0.0078-1.00%0.77200.03%
696516730浦银安盛中证证券公司行情档案指数型-股票0.97100.97100.98080.9808-0.0098-1.00%0.97000.10%
697159576广发深证100ETF行情档案指数型-股票1.12531.13381.13671.1452-0.0114-1.00%1.12400.12%
698589660南方上证科创板综合E行情档案指数型-股票0.94160.94160.95110.9511-0.0095-1.00%0.94100.06%
699589800易方达上证科创板综合行情档案指数型-股票0.93330.93330.94270.9427-0.0094-1.00%0.93100.25%
700589770招商上证科创板综合E行情档案指数型-股票0.94220.94220.95170.9517-0.0095-1.00%0.94000.23%
701159211富国深证100ETF行情档案指数型-股票1.04041.04041.05091.0509-0.0105-1.00%1.03800.23%
702589600富国上证科创板综合价行情档案指数型-股票0.92180.92180.93110.9311-0.0093-1.00%0.9220-0.02%
703589000华夏上证科创板综合E行情档案指数型-股票0.93890.93890.94840.9484-0.0095-1.00%0.93800.10%
704589880建信上证科创板综合E行情档案指数型-股票0.94230.94230.95180.9518-0.0095-1.00%0.94200.03%
705159902华夏中小企业100E行情档案指数型-股票3.32843.44843.36223.4822-0.0338-1.01%3.32700.04%
706159912汇添富深证300ET行情档案指数型-股票1.37711.37711.39121.3912-0.0141-1.01%1.37600.08%
707159970工银瑞信深证100E行情档案指数型-股票4.51110.98744.55690.9974-0.0458-1.01%4.50900.05%
708159865国泰中证畜牧养殖ET行情档案指数型-股票0.60510.60510.61130.6113-0.0062-1.01%0.60400.18%
709159212南方深证100ETF行情档案指数型-股票1.04451.04451.05521.0552-0.0107-1.01%1.0450-0.05%
710588270易方达上证科创板20行情档案指数型-股票0.98900.98900.99910.9991-0.0101-1.01%------
711159219融通深证100ETF行情档案指数型-股票1.00211.00211.01231.0123-0.0102-1.01%1.00200.01%
712588670嘉实上证科创板综合增行情档案指数型-股票0.98650.98650.99660.9966-0.0101-1.01%0.98200.46%
713159910嘉实深证基本面120行情档案指数型-股票2.01672.01672.03752.0375-0.0208-1.02%2.0170-0.01%
714159993鹏华国证证券龙头ET行情档案指数型-股票1.14931.14931.16121.1612-0.0119-1.02%1.14700.20%
715159842银华中证全指证券公司行情档案指数型-股票1.02111.02111.03161.0316-0.0105-1.02%1.02000.11%
716512000华宝券商ETF行情档案指数型-股票1.02941.02941.04011.0401-0.0107-1.03%1.02900.04%
717515850富国中证全指证券公司行情档案指数型-股票1.31961.31961.33341.3334-0.0138-1.03%1.31900.05%
718515560建信中证全指证券公司行情档案指数型-股票0.98480.98480.99500.9950-0.0102-1.03%0.98400.08%
719516200华安中证全指证券公司行情档案指数型-股票1.03011.03011.04081.0408-0.0107-1.03%1.02800.20%
720561100富国中证消费电子主题行情档案指数型-股票0.82610.82610.83470.8347-0.0086-1.03%0.82600.01%
721159943大成深证成份ETF行情档案指数型-股票1.09440.84911.10590.8580-0.0115-1.04%1.09400.04%
722512880国泰中证全指证券公司行情档案指数型-股票1.07671.07671.08801.0880-0.0113-1.04%1.07600.07%
723512900南方中证全指证券公司行情档案指数型-股票1.06481.06481.07601.0760-0.0112-1.04%1.06400.08%
724512570易方达中证全指证券公行情档案指数型-股票1.07601.07601.08731.0873-0.0113-1.04%1.07400.19%
725515010华夏中证全指证券公司行情档案指数型-股票1.23061.23061.24351.2435-0.0129-1.04%1.23000.05%
726159848国联安中证全指证券公行情档案指数型-股票0.85901.06470.86801.0759-0.0090-1.04%0.85900.00%
727159841天弘中证全指证券公司行情档案指数型-股票0.97610.97610.98640.9864-0.0103-1.04%0.97500.11%
728159743博时湖北新旧动能转换行情档案指数型-股票0.90380.90380.91330.9133-0.0095-1.04%0.90200.20%
729588160南方上证科创板新材料行情档案指数型-股票0.60690.60690.61330.6133-0.0064-1.04%0.60600.15%
730560090汇添富中证全指证券公行情档案指数型-股票1.15581.15581.16801.1680-0.0122-1.04%1.15400.16%
731159908博时创业板ETF行情档案指数型-股票1.90001.90001.92021.9202-0.0202-1.05%1.89800.11%
732159977天弘创业板ETF行情档案指数型-股票2.11911.24972.14151.2629-0.0224-1.05%2.11800.05%
733159808融通创业板ETF行情档案指数型-股票0.77980.77980.78810.7881-0.0083-1.05%0.77600.49%
734516980华富中证证券公司先锋行情档案指数型-股票1.05891.05891.07011.0701-0.0112-1.05%1.05700.18%
735588850嘉实上证科创板工业机行情档案指数型-股票1.01831.01831.02911.0291-0.0108-1.05%1.01800.03%
736512330南方中证500信息技行情档案指数型-股票0.98090.98090.99140.9914-0.0105-1.06%0.97900.19%
737159903南方深证成份ETF行情档案指数型-股票1.22080.90081.23390.9105-0.0131-1.06%1.2220-0.10%
738159952广发创业板ETF行情档案指数型-股票1.23601.23601.24921.2492-0.0132-1.06%1.23500.08%
739562950易方达中证消费电子主行情档案指数型-股票0.78430.78430.79270.7927-0.0084-1.06%0.7850-0.09%
740159617华夏中证智选500价行情档案指数型-股票1.14841.14841.16071.1607-0.0123-1.06%1.1520-0.31%
741588110广发上证科创板成长E行情档案指数型-股票1.18551.18551.19821.1982-0.0127-1.06%1.1860-0.04%
742159387国泰创业板新能源ET行情档案指数型-股票0.99900.99901.00971.0097-0.0107-1.06%0.99600.30%
743159368华夏创业板新能源ET行情档案指数型-股票0.89200.89200.90160.9016-0.0096-1.06%0.89000.22%
744159915易方达创业板ETF行情档案指数型-股票2.02212.31652.04402.3416-0.0219-1.07%2.02000.10%
745159958工银瑞信创业板ETF行情档案指数型-股票1.23261.23261.24591.2459-0.0133-1.07%1.23000.21%
746159810浦银安盛创业板ETF行情档案指数型-股票0.82340.82340.83230.8323-0.0089-1.07%0.82100.29%
747159713富国中证稀土产业ET行情档案指数型-股票0.83330.83330.84230.8423-0.0090-1.07%0.8340-0.08%
748561130富国中证新华社民族品行情档案指数型-股票0.76710.76710.77540.7754-0.0083-1.07%0.7680-0.12%
749560950汇添富中证500增强行情档案指数型-股票1.05941.05941.07091.0709-0.0115-1.07%1.0630-0.34%
750159205西藏东财创业板ETF行情档案指数型-股票0.99160.99161.00231.0023-0.0107-1.07%0.99000.16%
751159956建信创业板ETF行情档案指数型-股票1.29101.29101.30511.3051-0.0141-1.08%1.28700.31%
752159957华夏创业板ETF行情档案指数型-股票1.33511.33511.34971.3497-0.0146-1.08%1.33400.08%
753159964平安创业板ETF行情档案指数型-股票1.32511.32511.33951.3395-0.0144-1.08%1.32400.08%
754515920博时智能消费ETF行情档案指数型-股票0.83600.83600.84510.8451-0.0091-1.08%0.83300.36%
755159715易方达中证稀土产业E行情档案指数型-股票0.75960.75960.76790.7679-0.0083-1.08%0.7610-0.18%
756159578南方深证主板50ET行情档案指数型-股票1.05291.05291.06441.0644-0.0115-1.08%1.05000.28%
757516600工银瑞信中证消费服务行情档案指数型-股票0.60790.60790.61460.6146-0.0067-1.09%0.60700.15%
758516780华泰柏瑞中证稀土产业行情档案指数型-股票1.12301.12301.13541.1354-0.0124-1.09%1.1240-0.09%
759159708西部利得深证红利ET行情档案指数型-股票0.77480.77480.78330.7833-0.0085-1.09%0.7750-0.03%
760563330华泰柏瑞中证A股ET行情档案指数型-股票3.34371.11343.38051.1256-0.0368-1.09%3.3470-0.10%
761159948南方创业板ETF行情档案指数型-股票2.24881.10512.27371.1173-0.0249-1.10%2.24600.12%
762159905工银深证红利ETF行情档案指数型-股票1.62321.92921.64121.9472-0.0180-1.10%1.6260-0.17%
763159971富国创业板ETF行情档案指数型-股票1.41881.41881.43461.4346-0.0158-1.10%1.41800.06%
764515910中金MSCI中国A股行情档案指数型-股票0.48610.48610.49150.4915-0.0054-1.10%0.48400.43%
765517660天弘中证沪港深物联网行情档案指数型-股票0.94180.94180.95230.9523-0.0105-1.10%0.93900.30%
766159758华夏中证红利质量ET行情档案指数型-股票0.92530.92530.93560.9356-0.0103-1.10%0.9270-0.18%
767159676富国创业板增强策略E行情档案指数型-股票0.89930.89930.90930.9093-0.0100-1.10%0.89900.03%
768159326华夏中证电网设备主题行情档案指数型-股票1.04981.04981.06151.0615-0.0117-1.10%1.04900.08%
769515750富国中证科技50策略行情档案指数型-股票1.31911.31911.33391.3339-0.0148-1.11%1.31800.08%
770159821中银证券创业板ETF行情档案指数型-股票0.76820.76820.77680.7768-0.0086-1.11%0.76600.29%
771517350广发中证沪港深科技龙行情档案指数型-股票0.74870.74870.75720.7572-0.0085-1.12%0.74400.63%
772159723汇添富中证沪港深科技行情档案指数型-股票0.86580.86580.87560.8756-0.0098-1.12%0.86200.44%
773517850汇添富中证沪港深张江行情档案指数型-股票0.87030.87030.88020.8802-0.0099-1.12%0.87000.03%
774159768银华中证内地地产主题行情档案指数型-股票0.51470.51470.52060.5206-0.0059-1.13%0.5150-0.06%
775563210富国恒生A股专精特新行情档案指数型-股票0.99290.99291.00421.0042-0.0113-1.13%0.99000.29%
776512930平安人工智能ETF行情档案指数型-股票1.30451.50851.31961.5236-0.0151-1.14%1.30000.34%
777159899招商中证全指软件ET行情档案指数型-股票0.78030.78030.78940.7894-0.0091-1.15%0.77800.29%
778516150嘉实中证稀土产业ET行情档案指数型-股票1.16451.16451.17821.1782-0.0137-1.16%1.1680-0.30%
779159707华宝中证800地产E行情档案指数型-股票0.57320.57320.57990.5799-0.0067-1.16%0.5740-0.14%
780588680广发上证科创板100行情档案指数型-股票1.42921.42921.44601.4460-0.0168-1.16%1.42700.15%
781515580华泰柏瑞中证科技10行情档案指数型-股票0.82181.64360.83161.6632-0.0098-1.18%0.8220-0.02%
782159675嘉实创业板增强策略E行情档案指数型-股票0.84920.84920.85930.8593-0.0101-1.18%0.84700.26%
783513590鹏华中证港股通消费主行情档案指数型-股票0.92560.92560.93670.9367-0.0111-1.19%0.92000.61%
784560360万家中证软件服务ET行情档案指数型-股票1.33151.33151.34761.3476-0.0161-1.19%1.33000.11%
785516380华宝智能电动汽车ET行情档案指数型-股票0.74120.74120.75020.7502-0.0090-1.20%0.74000.16%
786512190浙商之江凤凰ETF行情档案指数型-股票1.97581.97582.00012.0001-0.0243-1.21%1.9850-0.47%
787159819易方达中证人工智能主行情档案指数型-股票0.91310.91310.92430.9243-0.0112-1.21%0.91100.23%
788159729汇添富中证沪港深互联行情档案指数型-股票0.83840.83840.84870.8487-0.0103-1.21%0.83700.17%
789588190银华上证科创板100行情档案指数型-股票0.96770.96770.97960.9796-0.0119-1.21%0.9690-0.13%
790515070华夏中证人工智能主题行情档案指数型-股票1.16181.16181.17611.1761-0.0143-1.22%1.16000.15%
791159685天弘中证1000增强行情档案指数型-股票1.06511.06511.07831.0783-0.0132-1.22%1.06300.20%
792159852嘉实中证软件服务ET行情档案指数型-股票0.76480.76480.77430.7743-0.0095-1.23%0.76400.10%
793510770申万菱信上证G60创行情档案指数型-股票0.56830.56830.57540.5754-0.0071-1.23%0.56600.40%
794561780博时中证1000增强行情档案指数型-股票1.14141.14141.15561.1556-0.0142-1.23%1.1440-0.23%
795159773华泰柏瑞创业板科技E行情档案指数型-股票0.69090.69090.69960.6996-0.0087-1.24%0.68800.42%
796515230国泰中证全指软件ET行情档案指数型-股票0.78320.78320.79310.7931-0.0099-1.25%0.78200.15%
797562530华夏中证智选1000行情档案指数型-股票1.16501.16501.17981.1798-0.0148-1.25%1.16500.00%
798159590汇添富中证全指软件E行情档案指数型-股票1.00231.00231.01501.0150-0.0127-1.25%1.00100.13%
799159967华夏创成长ETF行情档案指数型-股票0.42481.54560.43021.5652-0.0054-1.26%0.4260-0.28%
800589700南方上证科创板成长E行情档案指数型-股票1.01491.01491.02781.0278-0.0129-1.26%1.00900.58%
801517200嘉实中证沪港深互联网行情档案指数型-股票0.71370.71370.72290.7229-0.0092-1.27%0.71000.52%
802159735银华中证港股通消费主行情档案指数型-股票0.80970.80970.82010.8201-0.0104-1.27%0.80400.70%
803560980广发中证光伏龙头30行情档案指数型-股票0.43580.43580.44140.4414-0.0056-1.27%0.43500.18%
804562930易方达中证软件服务E行情档案指数型-股票0.77780.77780.78780.7878-0.0100-1.27%0.77700.10%
805517050华泰柏瑞中证沪港深互行情档案指数型-股票0.79190.79190.80220.8022-0.0103-1.28%0.78700.62%
806517360华安中证沪港深科技1行情档案指数型-股票1.04101.04101.05451.0545-0.0135-1.28%1.03400.67%
807588790博时科创板人工智能E行情档案指数型-股票0.56111.12220.56841.1368-0.0073-1.28%0.55800.55%
808159824博时新能源汽车ETF行情档案指数型-股票0.80640.80640.81690.8169-0.0105-1.29%0.8070-0.07%
809517800方正富邦沪港深人工智行情档案指数型-股票0.73660.73660.74620.7462-0.0096-1.29%0.73500.22%
810588800华夏上证科创板100行情档案指数型-股票0.94230.94230.95460.9546-0.0123-1.29%0.94200.03%
811159836天弘创业板300ET行情档案指数型-股票0.80970.80970.82040.8204-0.0107-1.30%0.80800.21%
812588880华泰柏瑞上证科创板1行情档案指数型-股票0.94040.94040.95280.9528-0.0124-1.30%0.9410-0.06%
813561280工银中证1000增强行情档案指数型-股票1.15791.15791.17311.1731-0.0152-1.30%1.1580-0.01%
814159305广发国证新能源电池E行情档案指数型-股票1.12081.12081.13561.1356-0.0148-1.30%1.1210-0.02%
815159973弘毅远方民企领先10行情档案指数型-股票1.32331.32331.34081.3408-0.0175-1.31%1.32300.02%
816515030华夏中证新能源汽车E行情档案指数型-股票1.20541.20541.22141.2214-0.0160-1.31%1.20500.03%
817159767兴银国证新能源车电池行情档案指数型-股票0.54320.54320.55040.5504-0.0072-1.31%0.54300.04%
818159777国联安创业板科技ET行情档案指数型-股票0.66450.66450.67330.6733-0.0088-1.31%0.6670-0.38%
819588220鹏华上证科创板100行情档案指数型-股票0.97110.97110.98400.9840-0.0129-1.31%0.9720-0.09%
820562030华宝中证信息技术应用行情档案指数型-股票0.92860.92860.94090.9409-0.0123-1.31%0.92600.28%
821159566易方达国证新能源电池行情档案指数型-股票1.25631.25631.27301.2730-0.0167-1.31%1.25600.02%
822159856工银瑞信中证沪港深互行情档案指数型-股票0.70440.70440.71380.7138-0.0094-1.32%0.70200.34%
823513230华夏中证港股通消费主行情档案指数型-股票1.04241.04241.05631.0563-0.0139-1.32%1.03800.42%
824513070易方达中证港股通消费行情档案指数型-股票1.31501.31501.33271.3327-0.0177-1.33%1.31000.38%
825159667国泰中证机床ETF行情档案指数型-股票1.10731.10731.12221.1222-0.0149-1.33%1.10700.03%
826159663华夏中证机床ETF行情档案指数型-股票1.09661.09661.11141.1114-0.0148-1.33%1.09600.05%
827588030博时上证科创板100行情档案指数型-股票0.97010.97010.98320.9832-0.0131-1.33%0.9710-0.09%
828588120国泰上证科创板100行情档案指数型-股票0.97160.97160.98470.9847-0.0131-1.33%0.9730-0.14%
829589980汇添富上证科创板10行情档案指数型-股票0.99470.99471.00811.0081-0.0134-1.33%0.9960-0.13%
830159757景顺长城国证新能源车行情档案指数型-股票0.55110.55110.55860.5586-0.0075-1.34%0.55100.02%
831513700鹏华中证港股通医药卫行情档案指数型-股票0.61680.61680.62520.6252-0.0084-1.34%0.61300.62%
832159732华夏国证消费电子主题行情档案指数型-股票0.76620.76620.77660.7766-0.0104-1.34%0.76600.03%
833159775建信国证新能源车电池行情档案指数型-股票0.55900.55900.56660.5666-0.0076-1.34%0.55900.00%
834159637新能源车龙头ETF行情档案指数型-股票0.59660.59660.60470.6047-0.0081-1.34%0.5970-0.07%
835588070万家上证科创板成长E行情档案指数型-股票1.04301.04301.05721.0572-0.0142-1.34%1.0440-0.10%
836159316易方达恒生港股通创新行情档案指数型-股票1.32421.32421.34221.3422-0.0180-1.34%1.32000.32%
837159806国泰中证新能源汽车E行情档案指数型-股票0.52481.57440.53201.5960-0.0072-1.35%0.52400.15%
838588210易方达上证科创板10行情档案指数型-股票0.95070.95070.96370.9637-0.0130-1.35%0.95000.07%
839588900南方上证科创板100行情档案指数型-股票0.97300.97300.98630.9863-0.0133-1.35%0.97300.00%
840515700平安中证新能源汽车产行情档案指数型-股票1.59881.59881.62091.6209-0.0221-1.36%1.59800.05%
841515980华富中证人工智能产业行情档案指数型-股票0.97430.97430.98770.9877-0.0134-1.36%0.97400.03%
842159755广发国证新能源车电池行情档案指数型-股票0.66650.66650.67570.6757-0.0092-1.36%0.66600.08%
843159776银华中证港股通医药卫行情档案指数型-股票1.16351.16351.17961.1796-0.0161-1.36%1.15101.07%
844561590华泰柏瑞中证1000行情档案指数型-股票1.06351.06351.07821.0782-0.0147-1.36%1.06300.05%
845159506富国恒生港股通医疗保行情档案指数型-股票1.33001.33001.34831.3483-0.0183-1.36%1.32300.53%
846159328易方达中证家电龙头E行情档案指数型-股票0.94950.94950.96260.9626-0.0131-1.36%0.9510-0.16%
847159918嘉实中创400ETF行情档案指数型-股票1.83481.83481.86031.8603-0.0255-1.37%1.8360-0.07%
848561910招商中证电池主题ET行情档案指数型-股票0.46840.46840.47490.4749-0.0065-1.37%0.4700-0.34%
849516860博时金融科技ETF行情档案指数型-股票1.23521.23521.25231.2523-0.0171-1.37%1.2360-0.06%
850159840工银瑞信国证新能源车行情档案指数型-股票0.53400.53400.54140.5414-0.0074-1.37%0.53400.00%
851561160富国中证电池主题ET行情档案指数型-股票0.46900.46900.47550.4755-0.0065-1.37%0.46800.21%
852588500易方达上证科创板10行情档案指数型-股票1.35071.35071.36951.3695-0.0188-1.37%1.35000.05%
853516100华夏中证金融科技主题行情档案指数型-股票1.18351.18351.20011.2001-0.0166-1.38%1.1860-0.21%
854562880嘉实中证电池主题ET行情档案指数型-股票0.48000.48000.48670.4867-0.0067-1.38%0.48000.00%
855517880华泰柏瑞中证品牌消费行情档案指数型-股票0.87030.87030.88250.8825-0.0122-1.38%0.86900.15%
856159623博时成渝经济圈ETF行情档案指数型-股票0.79900.79900.81020.8102-0.0112-1.38%0.79900.00%
857159677银华中证1000增强行情档案指数型-股票1.09661.09661.11191.1119-0.0153-1.38%1.09600.05%
858560590鹏华中证1000增强行情档案指数型-股票1.12111.12111.13681.1368-0.0157-1.38%1.12100.01%
859512720国泰中证计算机ETF行情档案指数型-股票1.01991.11591.03431.1303-0.0144-1.39%1.01900.09%
860159851华宝中证金融科技主题行情档案指数型-股票1.44501.44501.46541.4654-0.0204-1.39%1.44500.00%
861516300华泰柏瑞中证1000行情档案指数型-股票2.51311.05972.54861.0747-0.0355-1.39%2.51300.00%
862516130华宝中证消费龙头ET行情档案指数型-股票0.74600.74600.75650.7565-0.0105-1.39%0.7470-0.13%
863159796汇添富中证电池主题E行情档案指数型-股票0.55270.55270.56050.5605-0.0078-1.39%0.5540-0.24%
864513780景顺长城中证港股通创行情档案指数型-股票1.52991.52991.55161.5516-0.0217-1.40%1.52100.58%
865159936广发中证全指可选消费行情档案指数型-股票1.97681.97682.00502.0050-0.0282-1.41%1.97600.04%
866159998天弘中证计算机ETF行情档案指数型-股票0.85490.85490.86710.8671-0.0122-1.41%0.85400.11%
867516660华安中证新能源汽车E行情档案指数型-股票0.74230.74230.75290.7529-0.0106-1.41%0.7430-0.09%
868516390汇添富中证新能源汽车行情档案指数型-股票0.65130.65130.66060.6606-0.0093-1.41%0.6520-0.11%
869513120广发中证香港创新药E行情档案指数型-海外股票1.19871.19871.21581.2158-0.0171-1.41%1.19000.73%
870159679国泰中证1000增强行情档案指数型-股票1.01401.01401.02851.0285-0.0145-1.41%1.01400.00%
871159363华宝创业板人工智能E行情档案指数型-股票0.97220.97220.98610.9861-0.0139-1.41%0.97100.12%
872516590易方达中证智能电动汽行情档案指数型-股票0.93010.93010.94350.9435-0.0134-1.42%0.93000.01%
873159629富国中证1000ET行情档案指数型-股票2.49140.87722.52720.8898-0.0358-1.42%2.4970-0.22%
874159521平安国证2000ET行情档案指数型-股票1.00301.00301.01741.0174-0.0144-1.42%1.00200.10%
875588020易方达上证科创板成长行情档案指数型-股票1.20951.20951.22691.2269-0.0174-1.42%1.2170-0.62%
876562580华夏中证全指可选消费行情档案指数型-股票1.14851.14851.16511.1651-0.0166-1.42%1.1520-0.30%
877512100南方中证1000ET行情档案指数型-股票2.45660.91152.49230.9246-0.0357-1.43%2.4590-0.10%
878159720泰康中证智能电动汽车行情档案指数型-股票0.61950.61950.62850.6285-0.0090-1.43%0.61900.08%
879560000浦银安盛中证智能电动行情档案指数型-股票0.64280.64280.65210.6521-0.0093-1.43%0.6440-0.19%
880159718平安中证港股通医药卫行情档案指数型-股票0.86870.86870.88130.8813-0.0126-1.43%0.86400.54%
881159633易方达中证1000E行情档案指数型-股票2.51740.89432.55430.9074-0.0369-1.44%2.5220-0.18%
882159567银华国证港股通创新药行情档案指数型-股票1.59311.59311.61631.6163-0.0232-1.44%1.58500.51%
883159381华夏创业板人工智能E行情档案指数型-股票0.91670.91670.93010.9301-0.0134-1.44%0.91600.08%
884159845华夏中证1000ET行情档案指数型-股票2.50011.03642.53701.0517-0.0369-1.45%2.5040-0.16%
885159730博时国证龙头家电ET行情档案指数型-股票0.95520.95520.96930.9693-0.0141-1.45%0.95400.13%
886517990招商中证沪港深500行情档案指数型-股票0.87050.87050.88330.8833-0.0128-1.45%0.86600.52%
887560010广发中证1000ET行情档案指数型-股票2.49650.88112.53320.8941-0.0367-1.45%2.4970-0.02%
888520700万家中证港股通创新药行情档案指数型-股票1.47801.47801.49981.4998-0.0218-1.45%1.47100.47%
889159388国泰创业板人工智能E行情档案指数型-股票0.99940.99941.01411.0141-0.0147-1.45%0.99900.04%
890159202万家恒生互联网科技业行情档案指数型-海外股票1.05021.05021.06561.0656-0.0154-1.45%1.04300.69%
891513200易方达中证港股通医药行情档案指数型-股票1.02991.02991.04521.0452-0.0153-1.46%1.02400.57%
892159750招商中证香港科技ET行情档案指数型-海外股票1.00421.00421.01911.0191-0.0149-1.46%1.00000.42%
893159636工银瑞信国证港股通科行情档案指数型-股票1.28301.28301.30201.3020-0.0190-1.46%1.27900.31%
894159520工银中证消费龙头ET行情档案指数型-股票1.00141.00141.01621.0162-0.0148-1.46%1.0020-0.06%
895516110国泰中证800汽车与行情档案指数型-股票1.28291.28291.30211.3021-0.0192-1.47%1.2830-0.01%
896159770天弘中证机器人ETF行情档案指数型-股票0.84990.84990.86260.8626-0.0127-1.47%0.84900.11%
897517550招商中证沪港深消费龙行情档案指数型-股票0.76970.76970.78120.7812-0.0115-1.47%0.76700.35%
898513280汇添富恒生生物科技E行情档案指数型-海外股票1.07541.07541.09141.0914-0.0160-1.47%1.07100.41%
899560110汇添富中证1000E行情档案指数型-股票0.89690.89690.91030.9103-0.0134-1.47%0.8980-0.12%
900561010华安中证全指软件开发行情档案指数型-股票1.01241.01241.02751.0275-0.0151-1.47%1.00900.34%
901159306平安中证汽车零部件主行情档案指数型-股票1.09171.09171.10801.1080-0.0163-1.47%1.08800.34%
902159618华安中证光伏产业ET行情档案指数型-股票0.51140.51140.51910.5191-0.0077-1.48%0.51100.08%
903159615南方恒生生物科技ET行情档案指数型-海外股票1.10091.10091.11741.1174-0.0165-1.48%1.09600.45%
904562260海富通中证汽车零部件行情档案指数型-股票1.09121.09121.10761.1076-0.0164-1.48%1.09100.02%
905588830鹏华上证科创板新能源行情档案指数型-股票1.02141.02141.03671.0367-0.0153-1.48%1.0220-0.06%
906516880银华中证光伏产业ET行情档案指数型-股票0.54260.54260.55080.5508-0.0082-1.49%0.54200.11%
907516630华夏中证云计算ETF行情档案指数型-股票1.08011.08011.09641.0964-0.0163-1.49%1.07900.10%
908517390天弘中证沪港深云计算行情档案指数型-股票1.10001.10001.11661.1166-0.0166-1.49%1.09700.27%
909159738华泰柏瑞中证沪港深云行情档案指数型-股票1.16271.16271.18031.1803-0.0176-1.49%1.15500.66%
910515650富国中证消费50ET行情档案指数型-股票1.13381.13381.15111.1511-0.0173-1.50%1.1340-0.02%
911513330华夏恒生互联网科技业行情档案指数型-海外股票0.48700.48700.49440.4944-0.0074-1.50%0.48400.62%
912159863鹏华中证光伏产业ET行情档案指数型-股票0.42600.63900.43250.6488-0.0065-1.50%0.42600.00%
913159747南方中证香港科技ET行情档案指数型-海外股票1.37190.68601.39280.6964-0.0209-1.50%1.36400.58%
914562500华夏中证机器人ETF行情档案指数型-股票0.82040.82040.83290.8329-0.0125-1.50%0.82000.05%
915159570汇添富国证港股通创新行情档案指数型-股票1.60621.60621.63061.6306-0.0244-1.50%1.60100.32%
916159303大成恒生医疗保健ET行情档案指数型-海外股票1.62921.62921.65401.6540-0.0248-1.50%1.61800.69%
917588960富国上证科创板新能源行情档案指数型-股票0.91570.91570.92960.9296-0.0139-1.50%0.9160-0.03%
918516510易方达中证云计算ET行情档案指数型-股票1.11341.11341.13051.1305-0.0171-1.51%1.11200.13%
919562520华夏中证智选1000行情档案指数型-股票1.04401.04401.06001.0600-0.0160-1.51%1.0450-0.10%
920159609浦银安盛中证光伏产业行情档案指数型-股票0.37230.37230.37800.3780-0.0057-1.51%0.3730-0.19%
921159670国联安中证消费50E行情档案指数型-股票0.93350.93350.94780.9478-0.0143-1.51%0.9340-0.05%
922159512广发中证全指汽车ET行情档案指数型-股票1.38591.38591.40711.4071-0.0212-1.51%1.38300.21%
923515790华泰柏瑞中证光伏产业行情档案指数型-股票0.64290.64290.65280.6528-0.0099-1.52%0.6430-0.02%
924516180平安中证光伏产业ET行情档案指数型-股票0.53000.53000.53820.5382-0.0082-1.52%0.53000.00%
925159890招商中证云计算ETF行情档案指数型-股票1.13011.13011.14761.1476-0.0175-1.52%1.13000.01%
926159892华夏恒生生物科技ET行情档案指数型-海外股票0.76380.76380.77560.7756-0.0118-1.52%0.75700.89%
927159739鹏华中证云计算与大数行情档案指数型-股票1.06681.06681.08331.0833-0.0165-1.52%1.06400.26%
928159688华安恒生互联网科技业行情档案指数型-海外股票0.98770.98771.00291.0029-0.0152-1.52%0.98100.68%
929159551国泰中证机器人ETF行情档案指数型-股票1.06031.06031.07671.0767-0.0164-1.52%1.05800.22%
930159366永赢中证港股通医疗主行情档案指数型-股票1.29731.29731.31731.3173-0.0200-1.52%1.28600.87%
931159786银华中证虚拟现实主题行情档案指数型-股票0.84240.84240.85550.8555-0.0131-1.53%0.84200.05%
932516290汇添富中证光伏产业E行情档案指数型-股票0.39910.39910.40530.4053-0.0062-1.53%0.39900.03%
933562970易方达中证光伏产业E行情档案指数型-股票0.72610.72610.73740.7374-0.0113-1.53%0.72500.15%
934588930银华上证科创板人工智行情档案指数型-股票1.10191.10191.11901.1190-0.0171-1.53%1.10000.17%
935159217工银国证港股通创新药行情档案指数型-股票1.30591.30591.32621.3262-0.0203-1.53%1.30000.45%
936159857天弘中证光伏产业ET行情档案指数型-股票0.54300.54300.55150.5515-0.0085-1.54%0.54300.00%
937513060博时恒生医疗保健(Q行情档案指数型-海外股票0.58840.58840.59760.5976-0.0092-1.54%0.58400.75%
938159838博时医药50ETF行情档案指数型-股票0.57440.57440.58340.5834-0.0090-1.54%0.57300.24%
939159864国泰中证光伏产业ET行情档案指数型-股票0.41540.41540.42190.4219-0.0065-1.54%0.41500.10%
940513320易方达恒生港股通新经行情档案指数型-股票1.29211.29211.31231.3123-0.0202-1.54%1.28500.55%
941159798易方达中证消费50E行情档案指数型-股票0.91620.91620.93050.9305-0.0143-1.54%0.9170-0.09%
942159557嘉实恒生医疗保健ET行情档案指数型-海外股票1.48121.48121.50441.5044-0.0232-1.54%1.47100.69%
943589520华宝上证科创板人工智行情档案指数型-股票0.84290.84290.85610.8561-0.0132-1.54%0.84200.11%
944159382南方创业板人工智能E行情档案指数型-股票1.04101.04101.05731.0573-0.0163-1.54%1.03900.19%
945159907广发国证2000ET行情档案指数型-股票0.81261.47660.82541.4998-0.0128-1.55%0.81100.20%
946159527广发中证云计算与大数行情档案指数型-股票1.41381.41381.43601.4360-0.0222-1.55%1.41300.06%
947588760广发上证科创板人工智行情档案指数型-股票0.52811.05620.53641.0728-0.0083-1.55%0.52700.21%
948560630万家中证机器人ETF行情档案指数型-股票0.89600.89600.91010.9101-0.0141-1.55%0.9010-0.56%
949562360银华中证机器人ETF行情档案指数型-股票0.89160.89160.90570.9057-0.0141-1.56%0.89100.07%
950159628万家国证2000ET行情档案指数型-股票1.05861.05861.07541.0754-0.0168-1.56%1.0610-0.23%
951560260广发中证医疗ETF行情档案指数型-股票0.82800.82800.84110.8411-0.0131-1.56%0.82800.00%
952588730易方达上证科创板人工行情档案指数型-股票1.02391.02391.04011.0401-0.0162-1.56%1.0240-0.01%
953515060华夏中证全指房地产E行情档案指数型-股票0.63410.63410.64420.6442-0.0101-1.57%0.63400.02%
954159760泰康国证公共卫生与医行情档案指数型-股票0.60360.60360.61320.6132-0.0096-1.57%0.6050-0.23%
955512200南方中证房地产ETF行情档案指数型-股票1.33230.47701.35370.4847-0.0214-1.58%1.33200.02%
956159680招商中证1000增强行情档案指数型-股票1.21711.21711.23671.2367-0.0196-1.58%1.2190-0.16%
957159541万家创业板综合ETF行情档案指数型-股票1.12851.12851.14661.1466-0.0181-1.58%1.12700.13%
958560850汇添富中证信息技术应行情档案指数型-股票1.23391.23391.25371.2537-0.0198-1.58%1.23200.15%
959159526嘉实中证机器人ETF行情档案指数型-股票1.20051.20051.21981.2198-0.0193-1.58%1.20000.04%
960512010易方达沪深300医药行情档案指数型-股票0.37721.50880.38331.5332-0.0061-1.59%0.37700.05%
961516000华夏中证大数据产业E行情档案指数型-股票0.89240.89240.90680.9068-0.0144-1.59%0.89100.16%
962516700华宝大数据ETF行情档案指数型-股票0.87100.87100.88510.8851-0.0141-1.59%0.86900.23%
963517120华泰柏瑞中证创新药产行情档案指数型-股票0.63880.63880.64910.6491-0.0103-1.59%0.63700.28%
964561120富国中证全指家用电器行情档案指数型-股票1.16281.16281.18161.1816-0.0188-1.59%1.16200.07%
965560880广发中证全指家用电器行情档案指数型-股票1.35751.35751.37941.3794-0.0219-1.59%1.35600.11%
966159213汇添富中证机器人ET行情档案指数型-股票0.99130.99131.00731.0073-0.0160-1.59%0.9930-0.17%
967515950富国中证医药50ET行情档案指数型-股票0.91391.04090.92881.0558-0.0149-1.60%0.91300.10%
968513020国泰中证港股通科技E行情档案指数型-股票1.10311.10311.12101.1210-0.0179-1.60%1.09600.64%
969562570华夏中证信息技术应用行情档案指数型-股票1.20881.20881.22841.2284-0.0196-1.60%1.20600.23%
970588910建信上证智选科创板创行情档案指数型-股票0.94170.94170.95700.9570-0.0153-1.60%0.9430-0.14%
971589010华夏上证科创板人工智行情档案指数型-股票0.98670.98671.00271.0027-0.0160-1.60%0.98500.17%
972159847易方达中证医疗ETF行情档案指数型-股票0.38610.38610.39240.3924-0.0063-1.61%0.3870-0.23%
973159996国泰中证全指家电ET行情档案指数型-股票1.30261.30261.32401.3240-0.0214-1.62%1.30200.05%
974159565易方达中证汽车零部件行情档案指数型-股票1.19401.19401.21371.2137-0.0197-1.62%1.19300.08%
975512170华宝中证医疗ETF行情档案指数型-股票0.33110.99330.33661.0098-0.0055-1.63%0.33100.03%
976513090易方达中证香港证券投行情档案指数型-股票1.67071.67071.69831.6983-0.0276-1.63%1.66300.46%
977517110国泰中证沪港深创新药行情档案指数型-股票0.67430.67430.68550.6855-0.0112-1.63%0.67200.34%
978513560兴银中证港股通科技E行情档案指数型-股票1.30651.30651.32811.3281-0.0216-1.63%1.30000.50%
979159647鹏华中证中药ETF行情档案指数型-股票0.98710.98711.00361.0036-0.0165-1.64%0.98500.21%
980520500华泰柏瑞恒生创新药E行情档案指数型-海外股票1.64761.64761.67501.6750-0.0274-1.64%1.63800.58%
981588240鹏华上证科创板200行情档案指数型-股票0.99290.99291.00951.0095-0.0166-1.64%0.99000.29%
982515400富国中证大数据产业E行情档案指数型-股票0.82670.82670.84060.8406-0.0139-1.65%0.82600.08%
983560660新华中证云计算50E行情档案指数型-股票1.10621.10621.12481.1248-0.0186-1.65%1.1110-0.43%
984562700华夏中证汽车零部件主行情档案指数型-股票1.10531.10531.12381.1238-0.0185-1.65%1.1060-0.06%
985159828国泰中证医疗ETF行情档案指数型-股票0.40900.40900.41590.4159-0.0069-1.66%0.4100-0.24%
986159792富国中证港股通互联网行情档案指数型-股票0.85970.85970.87420.8742-0.0145-1.66%0.85500.55%
987159751鹏华中证港股通科技E行情档案指数型-股票1.02281.02281.04011.0401-0.0173-1.66%1.02100.18%
988159563华夏创业板综合ETF行情档案指数型-股票1.30431.30431.32631.3263-0.0220-1.66%1.3080-0.28%
989517380天弘恒生沪深港创新药行情档案指数型-股票0.68290.68290.69450.6945-0.0116-1.67%0.6830-0.01%
990159793平安中证沪港深线上消行情档案指数型-股票0.90920.90920.92460.9246-0.0154-1.67%0.90500.46%
991159748富国沪港深创新药产业行情档案指数型-股票0.71170.71170.72380.7238-0.0121-1.67%0.7190-1.03%
992562390银华中证中药ETF行情档案指数型-股票0.97620.97620.99280.9928-0.0166-1.67%0.9770-0.08%
993513040易方达中证港股通互联行情档案指数型-股票1.39551.39551.41931.4193-0.0238-1.68%1.38600.68%
994159505博时国证2000ET行情档案指数型-股票1.11031.11031.12931.1293-0.0190-1.68%1.1150-0.42%
995510150招商上证消费80ET行情档案指数型-股票0.52382.07160.53282.1072-0.0090-1.69%0.5240-0.04%
996513160银华恒生港股通中国科行情档案指数型-股票1.07921.07921.09771.0977-0.0185-1.69%1.07200.67%
997561510华泰柏瑞中证中药ET行情档案指数型-股票1.04091.04091.05881.0588-0.0179-1.69%1.03900.18%
998588230华泰柏瑞上证科创板2行情档案指数型-股票1.06761.06761.08591.0859-0.0183-1.69%1.06500.24%
999513860海富通中证港股通科技行情档案指数型-股票0.70720.70720.71940.7194-0.0122-1.70%0.70200.74%
1000516560华宝中证养老产业ET行情档案指数型-股票0.85090.85090.86560.8656-0.0147-1.70%0.85000.11%
1001159553海富通中证2000增行情档案指数型-股票1.37821.37821.40211.4021-0.0239-1.70%1.37400.30%
1002588820华夏上证科创板200行情档案指数型-股票1.13631.13631.15601.1560-0.0197-1.70%1.13500.11%
1003560080汇添富中证中药ETF行情档案指数型-股票1.06651.06651.08501.0850-0.0185-1.71%1.06400.23%
1004159938广发中证全指医药卫生行情档案指数型-股票0.65041.30080.66181.3236-0.0114-1.72%0.64900.22%
1005159745国泰中证全指建筑材料行情档案指数型-股票0.55910.55910.56890.5689-0.0098-1.72%0.55900.02%
1006516750富国中证全指建筑材料行情档案指数型-股票0.61130.61130.62200.6220-0.0107-1.72%0.6120-0.11%
1007513770华宝中证港股通互联网行情档案指数型-股票1.05171.05171.07011.0701-0.0184-1.72%1.04600.54%
1008159787易方达中证全指建筑材行情档案指数型-股票0.60890.60890.61960.6196-0.0107-1.73%0.6110-0.34%
1009513980景顺长城中证港股通科行情档案指数型-股票0.70820.70820.72070.7207-0.0125-1.73%0.70700.17%
1010159929汇添富中证医药卫生E行情档案指数型-股票1.33241.33241.35601.3560-0.0236-1.74%1.33000.18%
1011159740大成恒生科技ETF(行情档案指数型-海外股票0.69830.69830.71070.7107-0.0124-1.74%0.69700.19%
1012159622创新药ETF沪港深行情档案指数型-股票1.01641.01641.03441.0344-0.0180-1.74%1.01600.04%
1013159741嘉实恒生科技ETF(行情档案指数型-海外股票0.69510.69510.70750.7075-0.0124-1.75%0.69400.16%
1014516820平安医药及医疗器械创行情档案指数型-股票0.35990.35990.36630.3663-0.0064-1.75%0.35900.25%
1015159872鹏华中证车联网主题E行情档案指数型-股票0.87520.87520.89080.8908-0.0156-1.75%0.87500.02%
1016513890摩根恒生科技ETF(行情档案指数型-海外股票1.06121.06121.08011.0801-0.0189-1.75%1.05700.40%
1017159742博时恒生科技ETF(行情档案指数型-海外股票0.71420.71420.72700.7270-0.0128-1.76%0.71300.17%
1018513150华泰柏瑞港股通科技E行情档案指数型-股票1.12011.12011.14021.1402-0.0201-1.76%1.11400.54%
1019513260汇添富恒生科技ETF行情档案指数型-海外股票1.34961.34961.37381.3738-0.0242-1.76%1.34500.34%
1020515960嘉实医药健康100E行情档案指数型-股票0.79160.79160.80590.8059-0.0143-1.77%0.79100.08%
1021513180华夏恒生科技ETF(行情档案指数型-海外股票0.70850.70850.72130.7213-0.0128-1.77%0.70600.35%
1022513380广发恒生科技(QDI行情档案指数型-海外股票0.63991.27980.65141.3028-0.0115-1.77%0.63700.45%
1023512120华安中证细分医药ET行情档案指数型-股票0.44231.32690.45031.3509-0.0080-1.78%0.44200.07%
1024513010易方达恒生科技(QD行情档案指数型-海外股票0.72310.72310.73620.7362-0.0131-1.78%0.72100.29%
1025513580华安恒生科技(QDI行情档案指数型-海外股票0.70130.70130.71400.7140-0.0127-1.78%0.69900.33%
1026159556平安中证2000增强行情档案指数型-股票0.99810.99811.01621.0162-0.0181-1.78%1.0080-0.99%
1027510660华夏医药ETF行情档案指数型-股票2.31642.31642.35872.3587-0.0423-1.79%2.31400.10%
1028159728南方国证在线消费ET行情档案指数型-股票0.82160.82160.83660.8366-0.0150-1.79%0.82100.07%
1029159672博时主要消费ETF行情档案指数型-股票0.75700.75700.77080.7708-0.0138-1.79%0.75700.00%
1030560680广发中证主要消费ET行情档案指数型-股票0.87200.87200.88800.8880-0.0160-1.80%0.87100.11%
1031512600嘉实中证主要消费ET行情档案指数型-股票0.67913.39550.69163.4580-0.0125-1.81%0.67800.16%
1032159928汇添富中证主要消费E行情档案指数型-股票0.79923.19680.81403.2560-0.0148-1.82%0.79800.15%
1033159689南方中证主要消费ET行情档案指数型-股票0.75880.75880.77290.7729-0.0141-1.82%0.75800.11%
1034159568博时港股通互联网ET行情档案指数型-股票1.68041.68041.71181.7118-0.0314-1.83%1.67200.50%
1035159804国寿安保创精选88E行情档案指数型-股票1.15611.15611.17781.1778-0.0217-1.84%1.1570-0.08%
1036159797汇添富中证全指医疗器行情档案指数型-股票0.74190.74190.75580.7558-0.0139-1.84%0.7600-2.44%
1037159586南方中证全指计算机E行情档案指数型-股票1.17401.17401.19601.1960-0.0220-1.84%1.17100.26%
1038510630华夏消费ETF行情档案指数型-股票0.92233.68920.93973.7588-0.0174-1.85%0.92200.03%
1039516790华泰柏瑞中证医疗保健行情档案指数型-股票0.56640.56640.57710.5771-0.0107-1.85%0.56600.07%
1040159575银华创业板中盘200行情档案指数型-股票1.17451.17451.19661.1966-0.0221-1.85%1.17200.21%
1041513130华泰柏瑞南方东英恒生行情档案指数型-海外股票0.69790.69790.71110.7111-0.0132-1.86%0.69600.27%
1042517770浦银安盛中证沪港深游行情档案指数型-股票1.01561.01561.03481.0348-0.0192-1.86%1.0160-0.04%
1043159891建信中证全指医疗保健行情档案指数型-股票0.42540.42540.43350.4335-0.0081-1.87%0.4260-0.14%
1044516610大成中证全指医疗保健行情档案指数型-股票0.47340.47340.48240.4824-0.0090-1.87%0.47300.08%
1045159613嘉实中证信息安全主题行情档案指数型-股票0.84030.84030.85630.8563-0.0160-1.87%0.83900.15%
1046159873天弘中证全指医疗保健行情档案指数型-股票0.56740.56740.57830.5783-0.0109-1.88%0.56700.07%
1047562920易方达中证信息安全主行情档案指数型-股票0.89260.89260.90970.9097-0.0171-1.88%0.8930-0.04%
1048159883永赢中证全指医疗器械行情档案指数型-股票0.48250.48250.49180.4918-0.0093-1.89%0.48200.10%
1049159898招商中证全指医疗器械行情档案指数型-股票0.52420.52420.53430.5343-0.0101-1.89%0.52300.23%
1050159532易方达中证2000E行情档案指数型-股票1.20131.20131.22441.2244-0.0231-1.89%1.20100.02%
1051562600华夏中证全指医疗器械行情档案指数型-股票0.83900.83900.85520.8552-0.0162-1.89%0.8410-0.24%
1052159535嘉实中证2000ET行情档案指数型-股票1.15431.15431.17661.1766-0.0223-1.90%1.1550-0.06%
1053159877南方中证全指医疗保健行情档案指数型-股票0.56480.56480.57580.5758-0.0110-1.91%0.56400.14%
1054159571富国创业板中盘200行情档案指数型-股票1.19521.19521.21851.2185-0.0233-1.91%1.19500.02%
1055562660华夏中证2000ET行情档案指数型-股票1.31911.31911.34491.3449-0.0258-1.92%1.31900.01%
1056159869华夏中证动漫游戏ET行情档案指数型-股票1.19111.19111.21451.2145-0.0234-1.93%1.1920-0.08%
1057512290国泰中证生物医药ET行情档案指数型-股票0.99160.99161.01121.0112-0.0196-1.94%0.99100.06%
1058159725工银瑞信中证线上消费行情档案指数型-股票0.81870.81870.83490.8349-0.0162-1.94%0.81500.45%
1059159536汇添富中证2000E行情档案指数型-股票1.14921.14921.17211.1721-0.0229-1.95%1.1520-0.24%
1060516010国泰中证动漫游戏ET行情档案指数型-股票1.18241.18241.20601.2060-0.0236-1.96%1.1830-0.05%
1061159573华夏创业板中盘200行情档案指数型-股票1.17761.17761.20111.2011-0.0235-1.96%1.17700.05%
1062563200富国中证2000ET行情档案指数型-股票1.16941.16941.19291.1929-0.0235-1.97%1.1700-0.05%
1063159559景顺长城国证机器人产行情档案指数型-股票1.10591.10591.12811.1281-0.0222-1.97%1.1080-0.19%
1064159533博时中证2000ET行情档案指数型-股票1.37161.37161.39931.3993-0.0277-1.98%1.3740-0.17%
1065516930民生加银中证生物科技行情档案指数型-股票0.49660.49660.50670.5067-0.0101-1.99%0.49600.12%
1066563300华泰柏瑞中证2000行情档案指数型-股票1.10601.10601.12851.1285-0.0225-1.99%1.10600.00%
1067159572易方达创业板中盘20行情档案指数型-股票1.17511.17511.19901.1990-0.0239-1.99%1.1760-0.08%
1068516060工银瑞信中证创新药产行情档案指数型-股票0.56330.56330.57480.5748-0.0115-2.00%0.56300.05%
1069516520华泰柏瑞中证智能汽车行情档案指数型-股票1.02471.02471.04571.0457-0.0210-2.01%1.0250-0.03%
1070159795汇添富中证智能汽车主行情档案指数型-股票0.87790.87790.89590.8959-0.0180-2.01%0.87700.10%
1071561370国泰中证2000ET行情档案指数型-股票1.11201.11201.13481.1348-0.0228-2.01%1.11100.09%
1072515250富国中证智能汽车主题行情档案指数型-股票0.92560.92560.94470.9447-0.0191-2.02%0.9260-0.04%
1073159889国泰中证智能汽车主题行情档案指数型-股票0.88880.88880.90710.9071-0.0183-2.02%0.88700.20%
1074159531南方中证2000ET行情档案指数型-股票1.11431.11431.13731.1373-0.0230-2.02%1.1170-0.24%
1075159530易方达国证机器人产业行情档案指数型-股票1.22831.22831.25361.2536-0.0253-2.02%1.2300-0.14%
1076159992银华中证创新药产业E行情档案指数型-股票0.81910.81910.83610.8361-0.0170-2.03%0.81800.13%
1077159888华夏中证智能汽车主题行情档案指数型-股票1.02921.02921.05051.0505-0.0213-2.03%1.02800.12%
1078159849招商中证生物科技主题行情档案指数型-股票0.50150.50150.51200.5120-0.0105-2.05%0.50100.10%
1079159805鹏华中证传媒ETF行情档案指数型-股票1.15731.15731.18171.1817-0.0244-2.06%1.15500.20%
1080159837易方达中证生物科技主行情档案指数型-股票0.48140.48140.49160.4916-0.0102-2.07%0.48100.08%
1081159835建信中证创新药产业E行情档案指数型-股票0.63730.63730.65080.6508-0.0135-2.07%0.63600.20%
1082516770华泰柏瑞中证动漫游戏行情档案指数型-股票1.22981.22981.25581.2558-0.0260-2.07%1.2300-0.02%
1083560220广发中证2000ET行情档案指数型-股票1.19521.19521.22051.2205-0.0253-2.07%1.19300.18%
1084159555银华中证2000增强行情档案指数型-股票1.26331.26331.29001.2900-0.0267-2.07%1.26300.02%
1085516500华夏中证生物科技主题行情档案指数型-股票0.61790.61790.63110.6311-0.0132-2.09%0.6180-0.02%
1086560900摩根中证创新药产业E行情档案指数型-股票0.88170.88170.90060.9006-0.0189-2.10%0.8820-0.03%
1087159543工银国证2000ET行情档案指数型-股票1.02931.02931.05141.0514-0.0221-2.10%1.0310-0.17%
1088159862银华中证细分食品饮料行情档案指数型-股票0.65730.65730.67150.6715-0.0142-2.11%0.65700.05%
1089512980广发中证传媒ETF行情档案指数型-股票0.82420.82420.84200.8420-0.0178-2.11%0.82300.15%
1090515120广发中证创新药产业E行情档案指数型-股票0.61200.61200.62520.6252-0.0132-2.11%0.61200.00%
1091159766富国中证旅游主题ET行情档案指数型-股票0.66820.66820.68260.6826-0.0144-2.11%0.66800.03%
1092516190华夏中证文娱传媒ET行情档案指数型-股票1.01121.01121.03301.0330-0.0218-2.11%1.0120-0.08%
1093159508华安国证生物医药ET行情档案指数型-股票0.78140.78140.79840.7984-0.0170-2.13%0.77900.31%
1094516080易方达中证创新药产业行情档案指数型-股票0.63750.63750.65150.6515-0.0140-2.15%0.6380-0.08%
1095515710华宝中证细分食品饮料行情档案指数型-股票0.59570.59570.60880.6088-0.0131-2.15%0.5960-0.05%
1096159858南方中证创新药产业E行情档案指数型-股票0.64560.64560.65980.6598-0.0142-2.15%0.64500.09%
1097562510华夏中证旅游主题ET行情档案指数型-股票0.67370.67370.68850.6885-0.0148-2.15%0.6750-0.19%
1098515170华夏中证细分食品饮料行情档案指数型-股票0.56000.56000.57250.5725-0.0125-2.18%0.56000.00%
1099516900华安中证申万食品饮料行情档案指数型-股票0.58680.58680.60000.6000-0.0132-2.20%0.5870-0.03%
1100159843招商国证食品饮料ET行情档案指数型-股票0.63500.63500.64940.6494-0.0144-2.22%0.6370-0.31%
1101159643国泰国证疫苗与生物科行情档案指数型-股票0.58910.58910.60250.6025-0.0134-2.22%0.58800.19%
1102159552招商中证2000增强行情档案指数型-股票1.59451.59451.63091.6309-0.0364-2.23%1.5980-0.22%
1103159839汇添富国证生物医药E行情档案指数型-股票0.34960.34960.35760.3576-0.0080-2.24%0.34900.17%
1104159645富国国证疫苗与生物科行情档案指数型-股票0.66670.66670.68200.6820-0.0153-2.24%0.66600.10%
1105159657鹏华国证疫苗与生物科行情档案指数型-股票0.64290.64290.65760.6576-0.0147-2.24%0.64100.30%
1106159377国泰创业板医药卫生E行情档案指数型-股票1.10661.10661.13191.1319-0.0253-2.24%1.10300.33%
1107159859天弘国证生物医药ET行情档案指数型-股票0.37370.37370.38240.3824-0.0087-2.28%0.3740-0.08%
1108159239富国恒生港股通汽车主行情档案指数型-股票0.96360.96360.98610.9861-0.0225-2.28%0.95800.58%
1109159210汇添富中证港股通汽车行情档案指数型-股票0.97310.97310.99590.9959-0.0228-2.29%0.96500.83%
1110159736天弘中证食品饮料ET行情档案指数型-股票0.69130.69130.70760.7076-0.0163-2.30%0.6930-0.25%
1111520600广发中证港股通汽车E行情档案指数型-股票1.16681.16681.19481.1948-0.0280-2.34%1.16500.15%
1112159323华夏中证港股通汽车产行情档案指数型-股票1.21051.21051.23961.2396-0.0291-2.35%1.20700.29%
1113588130华夏上证科创板生物医行情档案指数型-股票1.08331.08331.11181.1118-0.0285-2.56%1.0840-0.06%
1114561920招商中证疫苗与生物技行情档案指数型-股票0.69150.69150.70990.7099-0.0184-2.59%0.6920-0.07%
1115562860嘉实中证疫苗与生物技行情档案指数型-股票0.66030.66030.67790.6779-0.0176-2.60%0.65900.20%
1116588250鹏华上证科创板生物医行情档案指数型-股票1.10201.10201.13201.1320-0.0300-2.65%1.1030-0.09%
1117588860工银瑞信上证科创板生行情档案指数型-股票1.38561.38561.42411.4241-0.0385-2.70%1.3920-0.46%
1118512690鹏华中证酒ETF行情档案指数型-股票0.54521.79040.56041.8208-0.0152-2.71%0.54500.04%
1119588700嘉实上证科创板生物医行情档案指数型-股票1.04551.04551.07471.0747-0.0292-2.72%1.04500.05%
1120159855银华中证影视主题ET行情档案指数型-股票0.88070.88070.90810.9081-0.0274-3.02%0.8900-1.06%
1121516620国泰中证影视主题ET行情档案指数型-股票0.98340.98341.01421.0142-0.0308-3.04%0.98200.14%
1122513100国泰纳斯达克100E行情档案指数型-海外股票------1.57607.8800------1.5540---
1123513030华安德国(DAX)E行情档案指数型-海外股票------1.82591.8259------1.8400---
1124513500博时标普500ETF行情档案指数型-海外股票------2.05114.1022------2.0230---
1125159941广发纳斯达克100E行情档案指数型-海外股票------1.18574.7428------1.1690---
1126513050易方达中概互联50E行情档案指数型-海外股票------1.39461.3946------1.3700---
1127513080华安法国CAC40E行情档案指数型-海外股票------1.69351.6935------1.6680---
1128513300华夏纳斯达克100E行情档案指数型-海外股票------1.96741.9674------1.9350---
1129159822银华工银南方东英标普行情档案指数型-海外股票------0.68070.6807------0.6690---
1130513360博时全球中国教育(Q行情档案指数型-海外股票------0.51500.5150------0.5040---
1131159605广发海外中国互联网3行情档案指数型-海外股票------1.06841.0684------1.0470---
1132159607嘉实中证海外中国互联行情档案指数型-海外股票------1.06311.0631------1.0430---
1133513290汇添富纳斯达克生物科行情档案指数型-海外股票------1.13311.1331------1.1130---
1134513220招商中证全球中国互联行情档案指数型-海外股票------1.23961.2396------1.2180---
1135159632华安纳斯达克100E行情档案指数型-海外股票------1.78861.7886------1.7580---
1136159612国泰标普500(QD行情档案指数型-海外股票------1.61051.6105------1.8100---
1137159655华夏标普500ETF行情档案指数型-海外股票------1.57641.5764------1.5520---
1138513110华泰柏瑞纳斯达克10行情档案指数型-海外股票------1.81691.8169------1.7860---
1139513650南方标普500ETF行情档案指数型-海外股票------1.56151.5615------1.5390---
1140513390博时纳斯达克100E行情档案指数型-海外股票------1.76591.7659------1.7410---
1141159659招商纳斯达克100E行情档案指数型-海外股票------1.69511.6951------1.6680---
1142159660汇添富纳斯达克100行情档案指数型-海外股票------1.71891.7189------1.6940---
1143159513大成纳斯达克100E行情档案指数型-海外股票------1.32311.3231------1.3020---
1144159501嘉实纳斯达克100E行情档案指数型-海外股票------1.47751.4775------1.4530---
1145159696易方达纳斯达克100行情档案指数型-海外股票------1.46171.4617------1.4380---
1146159509景顺长城纳斯达克科技行情档案指数型-海外股票------1.55051.5505------1.5420---
1147513850易方达MSCI美国5行情档案指数型-海外股票------1.39711.3971------1.3770---
1148159502嘉实标普生物科技精选行情档案指数型-海外股票------0.90090.9009------0.8830---
1149159518嘉实标普石油天然气勘行情档案指数型-海外股票------0.91080.9108------0.9550---
1150513870富国纳斯达克100E行情档案指数型-海外股票------1.49681.4968------1.4730---
1151513730华泰柏瑞南方东英新交行情档案指数型-海外股票------1.18931.1893------1.1680---
1152513350富国标普石油天然气勘行情档案指数型-海外股票------0.95180.9518------1.0000---
1153159529景顺长城标普消费精选行情档案指数型-海外股票------1.24791.2479------1.5030---
1154513400鹏华道琼斯工业平均E行情档案指数型-海外股票------1.11331.1133------1.0980---
1155159577汇添富MSCI美国5行情档案指数型-海外股票------1.25631.2563------1.2380---
1156159561嘉实德国DAXETF行情档案指数型-海外股票------1.33301.3330------1.3130---
1157520830华泰柏瑞南方东英沙特行情档案指数型-海外股票------0.91910.9191------0.9550---
1158520580招商利安新兴亚洲精选行情档案指数型-海外股票------1.01161.0116------0.9960---
1159159687南方基金南方东英富时行情档案指数型-海外股票------1.38041.3804------1.3600---
1160159329南方基金南方东英沙特行情档案指数型-海外股票------0.92890.9289------1.0020---
1161159245富国国证港股通消费主行情档案指数型-股票0.99930.9993------------------
1162512130鹏华中证全指自由现金行情档案指数型-股票1.00031.0003------------------
1163159240天弘中证A500增强行情档案指数型-股票0.99900.9990------------------
1164589180汇添富上证科创板新材行情档案指数型-股票0.99600.9960------------------
1165562050华宝中证制药ETF行情档案指数型-股票0.99920.9992------------------
1166159228长城中证红利低波10行情档案指数型-股票0.99740.9974------------------

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1