场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新场内交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2024-07-02
关注比较序号基金代码基金简称类型2024-07-022024-07-01增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1513530华泰柏瑞中证港股通高行情档案指数型-海外股票1.35901.35901.33031.33030.02872.16%1.3900-2.28%
2513820汇添富中证港股通高股行情档案指数型-股票1.05191.05191.03141.03140.02051.99%1.0720-1.91%
3513920华安恒生港股通中国央行情档案指数型-股票1.19451.19451.17301.17300.02151.83%1.2270-2.72%
4159519国泰中证香港内地国有行情档案指数型-海外股票1.24461.24461.22241.22240.02221.82%1.2810-2.92%
5513910华夏中证港股通央企红行情档案指数型-股票1.15111.15111.13051.13050.02061.82%1.1840-2.86%
6516860博时金融科技ETF行情档案指数型-股票0.67620.67620.66420.66420.01201.81%0.67400.33%
7159691工银瑞信中证港股通高行情档案指数型-股票1.17281.18311.15201.16230.02081.81%1.2040-2.66%
8159851华宝中证金融科技主题行情档案指数型-股票0.79170.79170.77770.77770.01401.80%0.7920-0.04%
9516100华夏中证金融科技主题行情档案指数型-股票0.64870.64870.63730.63730.01141.79%0.64800.11%
10513170鹏华恒生中国央企(Q行情档案指数型-海外股票1.13651.13651.11721.11720.01931.73%1.1700-2.95%
11513810华夏中证香港内地国有行情档案指数型-海外股票1.21961.21961.19901.19900.02061.72%1.2500-2.49%
12517900招商中证银行AH价格行情档案指数型-股票1.11911.11911.10081.10080.01831.66%1.1370-1.60%
13512700南方中证银行ETF行情档案指数型-股票1.35701.45701.33551.43550.02151.61%1.35600.07%
14512820汇添富中证银行ETF行情档案指数型-股票1.29711.29711.27661.27660.02051.61%1.29500.16%
15515290天弘中证银行ETF行情档案指数型-股票1.13921.13921.12121.12120.01801.61%1.1410-0.16%
16516310易方达中证银行ETF行情档案指数型-股票1.04241.04241.02591.02590.01651.61%1.04200.04%
17515280富国中证银行ETF行情档案指数型-股票1.30971.30971.28911.28910.02061.60%1.3100-0.02%
18512800华宝中证银行ETF行情档案指数型-股票1.28041.28041.26041.26040.02001.59%1.28000.03%
19515020华夏中证银行ETF行情档案指数型-股票1.34911.34911.32801.32800.02111.59%1.34800.08%
20159887富国中证800银行E行情档案指数型-股票1.04591.04591.02951.02950.01641.59%1.0490-0.30%
21516210华安中证银行ETF行情档案指数型-股票1.08871.08871.07171.07170.01701.59%1.08800.06%
22513190华夏中证港股通内地金行情档案指数型-股票1.08821.08821.07121.07120.01701.59%1.1200-2.92%
23512730鹏华中证银行ETF行情档案指数型-股票1.31381.31381.29351.29350.02031.57%1.31200.14%
24512690鹏华中证酒ETF行情档案指数型-股票0.59491.88980.58611.87220.00881.50%0.5950-0.02%
25513630摩根标普港股通低波红行情档案指数型-股票1.15611.15611.14011.14010.01601.40%1.1850-2.50%
26159586南方中证全指计算机E行情档案指数型-股票0.80940.80940.79880.79880.01061.33%0.80900.05%
27513950富国恒生港股通高股息行情档案指数型-海外股票1.04871.10341.03641.09110.01231.19%1.0530-0.41%
28159545易方达恒生港股通高股行情档案指数型-股票1.08031.08031.06821.06820.01211.13%1.1110-2.84%
29510230国泰上证180金融E行情档案指数型-股票1.04491.78771.03361.77170.01131.09%1.0460-0.11%
30510650上证金融地产发起式E行情档案指数型-股票2.16162.16162.13832.13830.02331.09%2.16100.03%
31517180南方富时中国国企开放行情档案指数型-股票1.61931.61931.60201.60200.01731.08%1.6260-0.41%
32561010华安中证全指软件开发行情档案指数型-股票0.70840.70840.70080.70080.00761.08%0.7090-0.08%
33517090国泰富时中国国企开放行情档案指数型-股票1.52611.52611.51041.51040.01571.04%1.5310-0.32%
34159719平安富时中国国企开放行情档案指数型-股票1.58171.58171.56551.56550.01621.03%1.5840-0.15%
35513800南方顶峰TOPIX-行情档案指数型-海外股票1.38811.38811.37441.37440.01371.00%1.3980-0.71%
36563090易方达上证50增强策行情档案指数型-股票0.98850.98850.97900.97900.00950.97%0.9890-0.05%
37513000易方达日经225ET行情档案指数型-海外股票1.38521.38521.37221.37220.01300.95%1.4040-1.36%
38516900华安中证申万食品饮料行情档案指数型-股票0.58870.58870.58340.58340.00530.91%0.5900-0.22%
39159843招商国证食品饮料ET行情档案指数型-股票0.61480.61480.60930.60930.00550.90%0.6150-0.03%
40513880华安日经225ETF行情档案指数型-海外股票1.30211.30211.29081.29080.01130.88%1.3170-1.14%
41515170华夏中证细分食品饮料行情档案指数型-股票0.55030.55030.54550.54550.00480.88%0.5510-0.13%
42515710华宝中证细分食品饮料行情档案指数型-股票0.58170.58170.57670.57670.00500.87%0.5840-0.40%
43159960平安港股通恒生中国企行情档案指数型-股票0.65680.81830.65120.81270.00560.86%0.6670-1.55%
44159862银华中证细分食品饮料行情档案指数型-股票0.65060.65060.64510.64510.00550.85%0.6510-0.06%
45159866工银瑞信大和日经22行情档案指数型-海外股票1.02521.02521.01661.01660.00860.85%1.0620-3.59%
46513140华泰柏瑞中证香港30行情档案指数型-海外股票1.00511.00510.99660.99660.00850.85%1.0270-2.18%
47510030华宝上证180价值E行情档案指数型-股票0.88702.42900.88002.41000.00700.80%0.8880-0.11%
48513690博时恒生高股息ETF行情档案指数型-股票0.82690.84390.82030.83730.00660.80%0.8510-2.91%
49159933国投瑞银金融地产ET行情档案指数型-股票2.21852.21852.20112.20110.01740.79%2.20200.74%
50159726华夏恒生中国内地企业行情档案指数型-股票0.97460.97460.96700.96700.00760.79%1.0000-2.61%
51512550嘉实富时中国A50E行情档案指数型-股票1.35331.35331.34291.34290.01040.77%1.35300.02%
52512150汇安富时中国A50E行情档案指数型-股票1.45491.45491.44381.44380.01110.77%1.45400.06%
53510060工银上证央企ETF行情档案指数型-股票2.27321.45402.25601.44300.01720.76%2.2810-0.34%
54159954南方恒生中国企业ET行情档案指数型-股票0.71610.71610.71070.71070.00540.76%0.7340-2.50%
55512750嘉实中证锐联基本面E行情档案指数型-股票1.23851.23851.22931.22930.00920.75%1.23800.04%
56159931汇添富中证金融地产E行情档案指数型-股票1.44301.44301.43241.43240.01060.74%1.44100.14%
57159940广发中证全指金融地产行情档案指数型-股票0.91350.91350.90690.90690.00660.73%0.91200.16%
58512640嘉实中证金融地产ET行情档案指数型-股票1.81041.81041.79721.79720.01320.73%1.80600.24%
59159850华夏恒生中国企业ET行情档案指数型-海外股票0.63110.63110.62650.62650.00460.73%0.6460-2.36%
60510900易方达恒生国企ETF行情档案指数型-海外股票0.80250.85250.79680.84680.00570.72%0.8230-2.55%
61513520华夏野村日经225E行情档案指数型-海外股票1.37611.37611.36631.36630.00980.72%1.4510-5.44%
62515210国泰中证钢铁ETF行情档案指数型-股票1.12061.22561.11301.21800.00760.68%1.12000.05%
63563180银华中证高股息策略E行情档案指数型-股票1.03031.03031.02331.02330.00700.68%1.02900.13%
64159736天弘中证食品饮料ET行情档案指数型-股票0.66100.66100.65660.65660.00440.67%0.66100.00%
65159613嘉实中证信息安全主题行情档案指数型-股票0.63130.63130.62710.62710.00420.67%0.63000.21%
66562920易方达中证信息安全主行情档案指数型-股票0.67260.67260.66810.66810.00450.67%0.67200.09%
67159823嘉实H股50ETF(行情档案指数型-海外股票0.70360.70360.69910.69910.00450.64%0.7050-0.20%
68513750广发中证港股通非银E行情档案指数型-股票0.88550.88550.88000.88000.00550.62%0.8960-1.19%
69159788易方达中证港股通中国行情档案指数型-股票0.92500.92500.91960.91960.00540.59%0.9380-1.41%
70512530建信沪深300红利E行情档案指数型-股票1.36771.36771.35981.35980.00790.58%1.36600.12%
71510630华夏消费ETF行情档案指数型-股票0.88153.52600.87673.50680.00480.55%0.8830-0.17%
72561580华泰柏瑞中证中央企业行情档案指数型-股票1.08191.08191.07631.07630.00560.52%1.0820-0.01%
73159869华夏中证动漫游戏ET行情档案指数型-股票0.78870.78870.78470.78470.00400.51%0.78800.09%
74510020博时上证超大盘ETF行情档案指数型-股票2.68520.99042.67180.98540.01340.50%2.6870-0.07%
75516010国泰中证动漫游戏ET行情档案指数型-股票0.78230.78230.77840.77840.00390.50%0.7830-0.09%
76516770华泰柏瑞中证动漫游戏行情档案指数型-股票0.80450.80450.80060.80060.00390.49%0.80400.06%
77510010交银上证180公司治行情档案指数型-股票1.47601.64301.46901.63500.00700.48%1.47300.20%
78159930汇添富中证能源ETF行情档案指数型-股票1.55691.55691.54961.54960.00730.47%1.55600.06%
79510850工银瑞信上证50ET行情档案指数型-股票2.70361.12762.69101.12230.01260.47%2.69900.17%
80510190华安上证50ETF行情档案指数型-股票3.36251.28853.34721.28270.01530.46%3.3640-0.04%
81510050华夏上证50ETF行情档案指数型-股票2.46413.70082.45273.68730.01140.46%2.46200.09%
82510680万家上证50ETF行情档案指数型-股票2.45062.45062.43942.43940.01120.46%2.44900.07%
83510710博时上证50ETF行情档案指数型-股票3.24131.00203.22640.99740.01490.46%3.23800.10%
84510600申万菱信上证50ET行情档案指数型-股票3.04611.24123.03221.23550.01390.46%3.04200.13%
85510100易方达上证50ETF行情档案指数型-股票1.20381.05561.19831.05100.00550.46%1.2040-0.02%
86159669国泰国证绿色电力ET行情档案指数型-股票1.10161.10161.09661.09660.00500.46%1.10100.05%
87510950广发上证50ETF行情档案指数型-股票0.98090.98090.97640.97640.00450.46%0.98000.09%
88159625嘉实国证绿色电力ET行情档案指数型-股票1.19771.19771.19231.19230.00540.45%1.19600.14%
89513660华夏沪港通恒生ETF行情档案指数型-股票2.14091.11152.13161.10670.00930.44%2.1810-1.87%
90510800建信上证50ETF行情档案指数型-股票1.08421.08421.07951.07950.00470.44%1.0850-0.07%
91561700博时中证全指电力公用行情档案指数型-股票1.12501.12501.12031.12030.00470.42%1.1260-0.09%
92561560华泰柏瑞中证全指电力行情档案指数型-股票1.29121.29121.28581.28580.00540.42%1.29100.02%
93562550华夏中证绿色电力ET行情档案指数型-股票1.16131.16131.15641.15640.00490.42%1.16000.11%
94562960易方达中证绿色电力E行情档案指数型-股票1.15831.15831.15341.15340.00490.42%1.15800.03%
95560580南方中证全指电力公用行情档案指数型-股票1.13011.13011.12541.12540.00470.42%1.12900.10%
96561170富国中证绿色电力ET行情档案指数型-股票1.16341.16341.15851.15850.00490.42%1.16100.21%
97159899招商中证全指软件ET行情档案指数型-股票0.53890.53890.53670.53670.00220.41%0.5400-0.20%
98159611广发中证全指电力公用行情档案指数型-股票1.06931.06931.06491.06490.00440.41%1.06900.03%
99562350银华中证全指电力公用行情档案指数型-股票1.12981.12981.12521.12520.00460.41%1.12900.07%
100515230国泰中证全指软件ET行情档案指数型-股票0.55340.55340.55120.55120.00220.40%0.5540-0.11%
101159697鹏华国证石油天然气E行情档案指数型-股票1.06211.06211.05791.05790.00420.40%1.05900.29%
102159318银华恒指港股通ETF行情档案指数型-股票0.96950.96950.96560.96560.00390.40%0.9710-0.15%
103510270中银上证国企100E行情档案指数型-股票1.28901.50401.28401.49800.00500.39%1.28500.31%
104159981建信易盛能源化工期货行情档案指数型-其他1.65121.65121.64481.64480.00640.39%1.6580-0.41%
105513600南方恒指ETF行情档案指数型-海外股票2.03981.05792.03211.05390.00770.38%2.0880-2.36%
106513550华泰柏瑞中证港股通5行情档案指数型-股票0.77150.77150.76860.76860.00290.38%0.7890-2.27%
107159980大成有色金属期货ET行情档案指数型-其他1.74981.74981.74311.74310.00670.38%1.74800.10%
108515450南方红利低波50ET行情档案指数型-股票1.38221.63221.37701.62700.00520.38%1.3830-0.06%
109159711华夏中证港股通50E行情档案指数型-股票0.92140.92140.91790.91790.00350.38%0.9350-1.48%
110159588景顺长城国证石油天然行情档案指数型-股票0.99740.99740.99360.99360.00380.38%0.99600.14%
111159712国泰中证港股通50E行情档案指数型-股票0.86530.86530.86210.86210.00320.37%0.8770-1.35%
112562660华夏中证2000ET行情档案指数型-股票0.86340.86340.86020.86020.00320.37%0.8660-0.30%
113562320银华沪深300价值E行情档案指数型-股票1.11261.11261.10861.10860.00400.36%1.1130-0.04%
114560330申万菱信沪深300价行情档案指数型-股票1.03911.03911.03541.03540.00370.36%1.03900.01%
115159985华夏饲料豆粕期货ET行情档案指数型-其他2.17952.17952.17242.17240.00710.33%2.1970-0.80%
116159920华夏恒生ETF(QD行情档案指数型-海外股票1.06321.13921.05981.13580.00340.32%1.0830-1.86%
117159945广发中证全指能源ET行情档案指数型-股票1.23471.23471.23091.23090.00380.31%1.23100.30%
118515300嘉实沪深300红利低行情档案指数型-股票1.39891.53641.39461.53210.00430.31%1.3990-0.01%
119510760国泰上证综合交易ET行情档案指数型-股票1.02051.06651.01731.06330.00320.31%1.01900.15%
120513210易方达恒生ETF(Q行情档案指数型-海外股票1.07551.07551.07221.07220.00330.31%1.0990-2.19%
121515100景顺长城红利低波动1行情档案指数型-股票1.35121.78821.34721.78420.00400.30%1.35100.01%
122159549天弘中证红利低波动1行情档案指数型-股票1.04611.04611.04301.04300.00310.30%1.04600.01%
123159307博时中证红利低波10行情档案指数型-股票0.97810.97810.97520.97520.00290.30%0.97800.01%
124510810汇添富中证上海国企E行情档案指数型-股票0.70820.76820.70620.76620.00200.28%0.70600.31%
125159689南方中证主要消费ET行情档案指数型-股票0.74710.74710.74510.74510.00200.27%0.74700.01%
126560850汇添富中证信息技术应行情档案指数型-股票0.89980.89980.89740.89740.00240.27%0.9010-0.13%
127560520大成中证红利低波动1行情档案指数型-股票0.99250.99250.98980.98980.00270.27%0.99200.05%
128159928汇添富中证主要消费E行情档案指数型-股票0.78483.13920.78283.13120.00200.26%0.7850-0.03%
129512600嘉实中证主要消费ET行情档案指数型-股票0.66803.34000.66633.33150.00170.26%0.6690-0.15%
130562570华夏中证信息技术应用行情档案指数型-股票0.87710.87710.87480.87480.00230.26%0.8790-0.22%
131560680广发中证主要消费ET行情档案指数型-股票0.85710.85710.85500.85500.00210.25%0.8580-0.11%
132159672博时主要消费ETF行情档案指数型-股票0.74700.74700.74510.74510.00190.25%0.74600.13%
133562030华宝中证信息技术应用行情档案指数型-股票0.68210.68210.68040.68040.00170.25%0.6940-1.74%
134512890华泰柏瑞中证红利低波行情档案指数型-股票1.07852.15701.07592.15180.00260.24%1.0800-0.14%
135563020易方达中证红利低波动行情档案指数型-股票1.16131.17331.15851.17050.00280.24%1.1620-0.06%
136560150泰康中证红利低波动E行情档案指数型-股票1.07401.07401.07141.07140.00260.24%1.07300.09%
137560660新华中证云计算50E行情档案指数型-股票0.79080.79080.78900.78900.00180.23%0.7910-0.03%
138159547华夏中证红利低波动E行情档案指数型-股票1.11021.11021.10761.10760.00260.23%1.10700.29%
139510880华泰柏瑞上证红利ET行情档案指数型-股票3.27392.99133.26672.98660.00720.22%3.27100.09%
140159525富国中证红利低波动E行情档案指数型-股票1.00721.00721.00501.00500.00220.22%1.00500.22%
141513990招商上证港股通ETF行情档案指数型-股票0.80030.80030.79860.79860.00170.21%0.8160-1.96%
142511090鹏扬中债-30年期国行情档案指数型-固收113.76181.1526113.52861.15030.23320.21%113.8050-0.04%
143516630华夏中证云计算ETF行情档案指数型-股票0.80440.80440.80280.80280.00160.20%0.8050-0.07%
144563010易方达中证电信主题E行情档案指数型-股票0.96810.96810.96620.96620.00190.20%0.96700.11%
145560300汇添富中证电信主题E行情档案指数型-股票1.04501.04501.04291.04290.00210.20%1.04400.10%
146560690鹏华中证电信主题ET行情档案指数型-股票1.02021.02021.01821.01820.00200.20%1.01900.12%
147511130博时上证30年期国债行情档案指数型-固收101.89471.0189101.69231.01690.20240.20%101.80900.08%
148516510易方达中证云计算ET行情档案指数型-股票0.82610.82610.82450.82450.00160.19%0.82600.01%
149159890招商中证云计算ETF行情档案指数型-股票0.83350.83350.83190.83190.00160.19%0.83300.06%
150510990工银瑞信中证180E行情档案指数型-股票0.80520.80520.80370.80370.00150.19%0.80500.02%
151511520富国中债7-10年政行情档案指数型-固收109.27491.0927109.06461.09060.21030.19%109.19900.07%
152159527广发中证云计算与大数行情档案指数型-股票1.05631.05631.05431.05430.00200.19%1.05500.12%
153159739鹏华中证云计算与大数行情档案指数型-股票0.78890.78890.78750.78750.00140.18%0.78800.11%
154518600广发上海金ETF行情档案指数型-其他5.23531.28235.22651.28020.00880.17%5.23200.06%
155518680富国上海金ETF行情档案指数型-其他5.29201.32135.28301.31910.00900.17%5.28800.08%
156518860建信上海金ETF行情档案指数型-其他5.32651.26575.31751.26360.00900.17%5.3290-0.05%
157518890中银上海金ETF行情档案指数型-其他5.33131.28295.32241.28070.00890.17%5.3400-0.16%
158159830天弘上海金ETF行情档案指数型-其他5.16681.37485.15811.37240.00870.17%5.16600.02%
159159834金ETF行情档案指数型-股票5.54451.35365.53511.35130.00940.17%5.54400.01%
160159831嘉实上海金ETF行情档案指数型-其他5.37761.35265.36861.35030.00900.17%5.37400.07%
161510980汇添富上证综合ETF行情档案指数型-股票1.01831.01831.01661.01660.00170.17%1.01800.03%
162511020平安中证5-10年国行情档案指数型-固收111.68331.2041111.50381.20230.17950.16%111.62800.05%
163510180华安上证180ETF行情档案指数型-股票3.32623.64093.32143.63650.00480.14%3.3290-0.08%
164510210上证综指ETF行情档案指数型-股票0.73401.55500.73301.55400.00100.14%0.73400.00%
165511010国泰上证5年期国债E行情档案指数型-固收136.85701.3810136.66501.37900.19200.14%136.79500.05%
166561000华安沪深300增强策行情档案指数型-股票0.95890.95890.95760.95760.00130.14%0.95800.09%
167159683嘉实中证内地运输主题行情档案指数型-股票0.93740.93740.93620.93620.00120.13%0.93700.04%
168159535嘉实中证2000ET行情档案指数型-股票0.83180.83180.83070.83070.00110.13%0.8320-0.02%
169511260国泰上证10年期国债行情档案指数型-固收128.95701.2900128.79901.28800.15800.12%128.92500.02%
170511060海富通上证5年期ET行情档案指数型-固收105.06191.1781104.93561.17690.12630.12%104.98100.08%
171159972鹏华中证5年地债ET行情档案指数型-固收111.85481.2067111.72441.20540.13040.12%111.78000.07%
172561320国泰中证内地运输主题行情档案指数型-股票0.92600.92600.92490.92490.00110.12%0.92500.11%
173159666华夏中证全指运输ET行情档案指数型-股票0.92070.92070.91970.91970.00100.11%0.9210-0.03%
174510720国泰上证国有企业红利行情档案指数型-股票1.03031.03751.02921.03640.00110.11%1.03000.03%
175159662南方国证交通运输行业行情档案指数型-股票0.96770.96770.96670.96670.00100.10%0.9680-0.03%
176561060华安中证国有企业红利行情档案指数型-股票1.05031.05031.04931.04930.00100.10%1.05000.03%
177159515鹏扬中证国有企业红利行情档案指数型-股票1.04711.04711.04611.04610.00100.10%1.04600.11%
178563200富国中证2000ET行情档案指数型-股票0.82820.82820.82740.82740.00080.10%0.8300-0.22%
179511100华夏上证基准做市国债行情档案指数型-固收103.02021.0302102.91561.02920.10460.10%103.01500.01%
180561370国泰中证2000ET行情档案指数型-股票0.80090.80090.80020.80020.00070.09%0.8020-0.14%
181563280富国MSCI中国A5行情档案指数型-股票1.01671.01671.01581.01580.00090.09%1.01300.36%
182512390平安MSCI中国A股行情档案指数型-股票1.02121.35001.02041.34920.00080.08%1.02000.12%
183515400富国中证大数据产业E行情档案指数型-股票0.60940.60940.60890.60890.00050.08%0.60900.07%
184516000华夏中证大数据产业E行情档案指数型-股票0.64480.64480.64430.64430.00050.08%0.6460-0.19%
185516700华宝大数据ETF行情档案指数型-股票0.64500.64500.64450.64450.00050.08%0.6460-0.16%
186563000易方达MSCI中国A行情档案指数型-股票0.74990.74990.74930.74930.00060.08%0.74900.12%
187159602南方MSCI中国A5行情档案指数型-股票0.74880.74880.74820.74820.00060.08%0.7490-0.03%
188511580招商中证政策性金融债行情档案指数型-固收107.03621.0704106.95391.06950.08230.08%107.04100.00%
189159510华夏中证智选300价行情档案指数型-股票0.96210.96210.96130.96130.00080.08%0.9660-0.41%
190159531南方中证2000ET行情档案指数型-股票0.79100.79100.79040.79040.00060.08%0.79100.00%
191159532易方达中证2000E行情档案指数型-股票0.84130.84130.84060.84060.00070.08%0.84000.15%
192560220广发中证2000ET行情档案指数型-股票0.83510.83510.83440.83440.00070.08%0.8370-0.23%
193159555银华中证2000增强行情档案指数型-股票0.82970.82970.82900.82900.00070.08%0.8300-0.04%
194560050汇添富MSCI中国A行情档案指数型-股票0.74740.74740.74690.74690.00050.07%0.74600.19%
195159601华夏MSCI中国A5行情档案指数型-股票0.74950.74950.74900.74900.00050.07%0.74800.20%
196159623博时成渝经济圈ETF行情档案指数型-股票0.70250.70250.70200.70200.00050.07%0.7040-0.21%
197159649华安中债1-5年国开行情档案指数型-固收105.59501.0560105.51891.05520.07610.07%105.58700.01%
198560030汇添富中证800价值行情档案指数型-股票1.07221.07221.07141.07140.00080.07%1.0730-0.07%
199159511南方中证通信服务ET行情档案指数型-股票0.90830.90830.90770.90770.00060.07%0.90600.25%
200159650博时中债0-3年国开行情档案指数型-固收104.56591.0457104.50441.04500.06150.06%104.54300.02%
201518800国泰黄金ETF行情档案指数型-其他5.23771.98135.23491.98020.00280.05%5.2410-0.06%
202518880华安黄金易ETF行情档案指数型-其他5.30152.00195.29872.00090.00280.05%5.3060-0.08%
203159934易方达黄金ETF行情档案指数型-其他5.24562.13705.24282.13590.00280.05%5.2510-0.10%
204159937博时黄金ETF行情档案指数型-其他5.29792.08025.29522.07920.00270.05%5.3050-0.13%
205511270海富通上证10年期E行情档案指数型-固收113.56291.3085113.50861.30800.05430.05%113.55000.01%
206518850华夏黄金ETF行情档案指数型-其他5.31881.36925.31591.36840.00290.05%5.3210-0.04%
207159812前海开源黄金ETF行情档案指数型-其他5.29111.36155.28831.36080.00280.05%5.2940-0.05%
208518660工银瑞信黄金ETF行情档案指数型-其他5.28681.37015.28391.36940.00290.05%5.2940-0.14%
209159725工银瑞信中证线上消费行情档案指数型-股票0.57710.57710.57680.57680.00030.05%0.57700.02%
210159816鹏华0-4年地方政府行情档案指数型-固收111.01501.1236110.96991.12310.04510.04%111.01000.00%
211159651平安中债-0-3年国行情档案指数型-固收104.29511.0430104.25401.04250.04110.04%104.27400.02%
212159536汇添富中证2000E行情档案指数型-股票0.80150.80150.80120.80120.00030.04%0.80000.19%
213515760华夏中证浙江国资创新行情档案指数型-股票1.04941.04941.04911.04910.00030.03%1.04800.13%
214517300国寿安保中证沪港深3行情档案指数型-股票0.66360.66360.66340.66340.00020.03%0.6670-0.51%
215561760博时中证油气资源ET行情档案指数型-股票0.98930.98930.98910.98910.00020.02%0.98700.23%
216563150银华中证油气资源ET行情档案指数型-股票0.98280.98280.98260.98260.00020.02%0.98200.08%
217511030平安中债债利差因子E行情档案指数型-固收10.49091.163610.48951.16350.00140.01%10.49100.00%
218511360海富通中证短融ETF行情档案指数型-固收110.03241.1003110.02481.10020.00760.01%110.02800.00%
219517030易方达中证沪港深30行情档案指数型-股票0.80390.80390.80380.80380.00010.01%0.8090-0.63%
220511220海富通上证城投债ET行情档案指数型-固收10.28091.405310.28041.40520.00050.00%10.2850-0.04%
221516600工银瑞信中证消费服务行情档案指数型-股票0.50010.50010.50010.50010.00000.00%0.49900.22%
222159805鹏华中证传媒ETF行情档案指数型-股票0.85310.85310.85320.8532-0.0001-0.01%0.8550-0.22%
223516130华宝中证消费龙头ET行情档案指数型-股票0.70650.70650.70660.7066-0.0001-0.01%0.7070-0.07%
224560700广发中证国新央企股东行情档案指数型-股票1.02681.04581.02691.0459-0.0001-0.01%1.02600.08%
225560070汇添富中证国新央企股行情档案指数型-股票1.02291.03891.02301.0390-0.0001-0.01%1.02200.09%
226563300华泰柏瑞中证2000行情档案指数型-股票0.80050.80050.80060.8006-0.0001-0.01%0.79900.19%
227159309汇添富中证油气资源E行情档案指数型-股票1.01561.01561.01571.0157-0.0001-0.01%1.01400.16%
228512070易方达沪深300非银行情档案指数型-股票0.56071.68210.56081.6824-0.0001-0.02%0.5610-0.05%
229512980广发中证传媒ETF行情档案指数型-股票0.61600.61600.61610.6161-0.0001-0.02%0.6170-0.16%
230561960招商中证国新央企股东行情档案指数型-股票1.05721.05721.05741.0574-0.0002-0.02%1.05600.11%
231159520工银中证消费龙头ET行情档案指数型-股票0.94950.94950.94970.9497-0.0002-0.02%0.9500-0.05%
232515090博时可持续发展100行情档案指数型-股票1.04591.04591.04631.0463-0.0004-0.04%1.0480-0.20%
233159852嘉实中证软件服务ET行情档案指数型-股票0.54260.54260.54280.5428-0.0002-0.04%0.54200.11%
234562930易方达中证软件服务E行情档案指数型-股票0.55350.55350.55370.5537-0.0002-0.04%0.55200.27%
235517010易方达中证沪港深50行情档案指数型-股票0.78920.78920.78960.7896-0.0004-0.05%0.7980-1.12%
236560360万家中证软件服务ET行情档案指数型-股票0.94260.94260.94310.9431-0.0005-0.05%0.9440-0.15%
237511380博时可转债ETF行情档案指数型-固收11.03591.103611.04201.1042-0.0061-0.06%11.03100.04%
238517080汇添富中证沪港深50行情档案指数型-股票0.70350.70350.70390.7039-0.0004-0.06%0.7060-0.36%
239517170华夏中证沪港深500行情档案指数型-股票0.71570.71570.71610.7161-0.0004-0.06%0.7240-1.16%
240159553海富通中证2000增行情档案指数型-股票0.92700.92700.92760.9276-0.0006-0.06%0.92700.00%
241511180海富通上证投资级可转行情档案指数型-固收10.81151.081210.81891.0819-0.0074-0.07%10.8160-0.04%
242517100富国中证沪港深500行情档案指数型-股票0.70280.70280.70330.7033-0.0005-0.07%0.7070-0.60%
243517000银华中证沪港深500行情档案指数型-股票0.69990.69990.70040.7004-0.0005-0.07%0.7030-0.44%
244516830富国沪深300ESG行情档案指数型-股票0.73130.73130.73180.7318-0.0005-0.07%0.7320-0.10%
245516190华夏中证文娱传媒ET行情档案指数型-股票0.76310.76310.76360.7636-0.0005-0.07%0.7640-0.12%
246159791华夏沪深300ESG行情档案指数型-股票0.81930.81930.81990.8199-0.0006-0.07%0.8200-0.09%
247560180南方沪深300ESG行情档案指数型-股票0.88040.88040.88100.8810-0.0006-0.07%0.87900.16%
248563080易方达中证A50ET行情档案指数型-股票0.98500.98500.98570.9857-0.0007-0.07%0.98500.00%
249561230工银瑞信中证A50E行情档案指数型-股票0.97650.98970.97720.9904-0.0007-0.07%0.9770-0.05%
250560350摩根中证A50ETF行情档案指数型-股票0.98400.98400.98470.9847-0.0007-0.07%0.98200.20%
251562890嘉实中证A50ETF行情档案指数型-股票0.98160.98160.98230.9823-0.0007-0.07%0.98100.06%
252159591富国中证A50ETF行情档案指数型-股票0.97730.97730.97800.9780-0.0007-0.07%0.97700.03%
253159595大成中证A50ETF行情档案指数型-股票0.98610.98610.98680.9868-0.0007-0.07%0.9870-0.09%
254159593平安中证A50ETF行情档案指数型-股票0.98520.98520.98590.9859-0.0007-0.07%0.98400.12%
255159596华宝中证A50ETF行情档案指数型-股票0.97120.97120.97190.9719-0.0007-0.07%0.97100.02%
256510160中证南方小康产业指数行情档案指数型-股票0.77861.93710.77921.9386-0.0006-0.08%0.77700.21%
257561900招商沪深300ESG行情档案指数型-股票0.73340.73340.73400.7340-0.0006-0.08%0.73300.05%
258516720浦银安盛中证ESG1行情档案指数型-股票0.78350.78350.78410.7841-0.0006-0.08%0.7860-0.32%
259561360国泰中证油气产业ET行情档案指数型-股票1.07921.07921.08011.0801-0.0009-0.08%1.0810-0.17%
260159592银华中证A50ETF行情档案指数型-股票0.97220.97220.97300.9730-0.0008-0.08%0.9730-0.08%
261563350华泰柏瑞中证A50E行情档案指数型-股票0.99050.99050.99130.9913-0.0008-0.08%0.98900.15%
262159965国联央视财经50ET行情档案指数型-股票1.26661.26661.26771.2677-0.0011-0.09%1.26400.21%
263517390天弘中证沪港深云计算行情档案指数型-股票0.76160.76160.76230.7623-0.0007-0.09%0.76000.21%
264159552招商中证2000增强行情档案指数型-股票1.00471.00471.00561.0056-0.0009-0.09%1.0050-0.03%
265510370兴业沪深300ETF行情档案指数型-股票0.76420.76420.76500.7650-0.0008-0.10%0.76400.03%
266159738华泰柏瑞中证沪港深云行情档案指数型-股票0.81730.81730.81820.8182-0.0009-0.11%0.8180-0.09%
267515180易方达中证红利ETF行情档案指数型-股票1.38371.59171.38541.5934-0.0017-0.12%1.3840-0.02%
268515080招商中证红利ETF行情档案指数型-股票1.53331.81831.53521.8202-0.0019-0.12%1.53300.02%
269515890博时红利ETF行情档案指数型-股票1.40231.62351.40411.6253-0.0018-0.13%1.40200.02%
270560020汇添富中证红利ETF行情档案指数型-股票1.08541.08541.08681.0868-0.0014-0.13%1.08300.22%
271159589广发中证红利ETF行情档案指数型-股票1.04111.04111.04251.0425-0.0014-0.13%1.04000.11%
272561300国泰沪深300增强策行情档案指数型-股票0.72620.72620.72720.7272-0.0010-0.14%0.7270-0.11%
273159728南方国证在线消费ET行情档案指数型-股票0.59470.59470.59560.5956-0.0009-0.15%0.5950-0.05%
274159581万家中证红利ETF行情档案指数型-股票1.03271.03871.03421.0402-0.0015-0.15%1.0330-0.03%
275516620国泰中证影视主题ET行情档案指数型-股票0.73950.73950.74070.7407-0.0012-0.16%0.7400-0.07%
276159503鹏扬国证财富管理ET行情档案指数型-股票0.92310.92310.92460.9246-0.0015-0.16%0.9240-0.10%
277159923大成中证100ETF行情档案指数型-股票1.53501.53501.53761.5376-0.0026-0.17%1.49702.48%
278159661嘉实中证100ETF行情档案指数型-股票1.00161.00161.00331.0033-0.0017-0.17%1.00100.06%
279510300华泰柏瑞沪深300E行情档案指数型-股票3.49751.54563.50391.5479-0.0064-0.18%3.49600.04%
280510330华夏沪深300ETF行情档案指数型-股票3.57591.75613.58251.7588-0.0066-0.18%3.57400.05%
281510390平安沪深300ETF行情档案指数型-股票3.70831.01383.71511.0154-0.0068-0.18%3.70600.06%
282510380国寿安保沪深300E行情档案指数型-股票0.97910.97910.98090.9809-0.0018-0.18%0.9810-0.19%
283510350工银瑞信沪深300E行情档案指数型-股票3.59130.99173.59790.9935-0.0066-0.18%3.5950-0.10%
284515660国联安沪深300ET行情档案指数型-股票4.11601.06314.12361.0650-0.0076-0.18%4.1270-0.27%
285515390华安沪深300ETF行情档案指数型-股票0.96800.96800.96970.9697-0.0017-0.18%0.96800.00%
286515350民生加银沪深300E行情档案指数型-股票4.44331.10454.45151.1066-0.0082-0.18%4.4450-0.04%
287159686易方达中证100ET行情档案指数型-股票0.90070.90070.90230.9023-0.0016-0.18%0.9010-0.03%
288561200工银中证100ETF行情档案指数型-股票1.03531.03531.03721.0372-0.0019-0.18%1.0400-0.45%
289159300富国沪深300ETF行情档案指数型-股票3.48690.97253.49330.9742-0.0064-0.18%3.4960-0.26%
290510310易方达沪深300发起行情档案指数型-股票1.71021.71021.71341.7134-0.0032-0.19%1.71000.01%
291159925南方沪深300ETF行情档案指数型-股票3.50641.54803.51311.5509-0.0067-0.19%3.50400.07%
292159919嘉实沪深300ETF行情档案指数型-股票3.63371.63683.64051.6397-0.0068-0.19%3.63200.05%
293512910广发中证100ETF行情档案指数型-股票0.88831.02810.89001.0298-0.0017-0.19%0.8900-0.19%
294515360方正富邦沪深300E行情档案指数型-股票4.61551.13924.62421.1413-0.0087-0.19%4.60400.25%
295515310添富沪深300ETF行情档案指数型-股票0.99760.99760.99950.9995-0.0019-0.19%0.9980-0.04%
296515380泰康沪深300ETF行情档案指数型-股票3.83060.93313.83770.9349-0.0071-0.19%3.83000.02%
297515330天弘沪深300ETF行情档案指数型-股票0.95760.95760.95940.9594-0.0018-0.19%0.9590-0.15%
298515130博时沪深300ETF行情档案指数型-股票1.07791.07791.07991.0799-0.0020-0.19%1.07600.18%
299562000华宝中证100ETF行情档案指数型-股票0.83440.83440.83600.8360-0.0016-0.19%0.83400.05%
300561180富国中证100ETF行情档案指数型-股票0.92580.92580.92760.9276-0.0018-0.19%0.9270-0.13%
301159627华夏中证100ETF行情档案指数型-股票0.92790.92790.92970.9297-0.0018-0.19%0.9280-0.01%
302159673沪深300ETF鹏华行情档案指数型-股票0.91280.91280.91450.9145-0.0017-0.19%0.9140-0.13%
303561260工银瑞信中证国新央企行情档案指数型-股票1.16501.16501.16721.1672-0.0022-0.19%1.1660-0.09%
304510360广发沪深300ETF行情档案指数型-股票1.27101.27101.27351.2735-0.0025-0.20%1.27100.00%
305159631招商中证100ETF行情档案指数型-股票0.86850.86850.87020.8702-0.0017-0.20%0.86800.06%
306159630汇添富中证100ET行情档案指数型-股票0.97050.97050.97240.9724-0.0019-0.20%0.97000.05%
307562850嘉实中证国新央企现代行情档案指数型-股票1.16781.16781.17011.1701-0.0023-0.20%1.1700-0.19%
308159575银华创业板中盘200行情档案指数型-股票0.82960.82960.83130.8313-0.0017-0.20%0.82900.07%
309159571富国创业板中盘200行情档案指数型-股票0.83220.83220.83390.8339-0.0017-0.20%0.8330-0.10%
310515630鹏华中证800证保E行情档案指数型-股票0.91880.91880.92070.9207-0.0019-0.21%0.9190-0.02%
311159621国泰MSCI中国A股行情档案指数型-股票0.86480.86480.86660.8666-0.0018-0.21%0.8670-0.25%
312561790博时中证国新央企现代行情档案指数型-股票1.16991.16991.17241.1724-0.0025-0.21%1.1710-0.09%
313159572易方达创业板中盘20行情档案指数型-股票0.81830.81830.82000.8200-0.0017-0.21%0.8190-0.09%
314159573华夏创业板中盘200行情档案指数型-股票0.81270.81270.81440.8144-0.0017-0.21%0.8160-0.41%
315561990招商沪深300增强策行情档案指数型-股票0.75720.75720.75890.7589-0.0017-0.22%0.7580-0.11%
316513900华安CES港股通ET行情档案指数型-股票0.72390.72390.72580.7258-0.0019-0.26%0.7280-0.57%
317159653国联安国证ESG30行情档案指数型-股票0.87310.87310.87540.8754-0.0023-0.26%0.8780-0.56%
318562060华宝标普中国A股红利行情档案指数型-股票1.10131.10131.10421.1042-0.0029-0.26%1.09900.21%
319510090建信责任ETF行情档案指数型-股票2.23632.66792.24252.6753-0.0062-0.28%2.2390-0.12%
320512360平安MSCI中国A股行情档案指数型-股票1.34061.34061.34441.3444-0.0038-0.28%1.3440-0.25%
321159855银华中证影视主题ET行情档案指数型-股票0.67060.67060.67250.6725-0.0019-0.28%0.6710-0.06%
322159717鹏华国证ESG300行情档案指数型-股票0.78060.78060.78280.7828-0.0022-0.28%0.7810-0.05%
323512280景顺MSCI中国A股行情档案指数型-股票1.29891.29891.30271.3027-0.0038-0.29%1.2990-0.01%
324512380银华MSCI中国A股行情档案指数型-股票1.16941.16941.17281.1728-0.0034-0.29%1.1710-0.14%
325515160招商MSCI中国A股行情档案指数型-股票1.12871.12871.13201.1320-0.0033-0.29%1.12700.15%
326515770摩根MSCI中国A股行情档案指数型-股票1.02811.02811.03111.0311-0.0030-0.29%1.02700.11%
327159743博时湖北新旧动能转换行情档案指数型-股票0.68500.68500.68700.6870-0.0020-0.29%0.68400.15%
328517880华泰柏瑞中证品牌消费行情档案指数型-股票0.78330.78330.78560.7856-0.0023-0.29%0.7890-0.73%
329512520华泰MSCI中国A股行情档案指数型-股票1.04931.37931.05251.3825-0.0032-0.30%1.04800.12%
330512160南方MSCI中国A股行情档案指数型-股票1.04681.33681.05001.3400-0.0032-0.30%1.04600.08%
331512180建信MSCI中国A股行情档案指数型-股票1.24751.24751.25121.2512-0.0037-0.30%1.24700.04%
332512990华夏MSCIA股国际行情档案指数型-股票1.40111.40111.40541.4054-0.0043-0.31%1.40000.08%
333512090易方达MSCI中国A行情档案指数型-股票1.37231.37231.37651.3765-0.0042-0.31%1.37100.09%
334515780浦银安盛MSCI中国行情档案指数型-股票1.17221.17221.17591.1759-0.0037-0.31%1.1760-0.32%
335159321华安中证沪深港黄金产行情档案指数型-股票0.94000.94000.94290.9429-0.0029-0.31%0.9430-0.32%
336159766富国中证旅游主题ET行情档案指数型-股票0.63110.63110.63320.6332-0.0021-0.33%0.63100.02%
337517520永赢中证沪深港黄金产行情档案指数型-股票1.20371.20371.20771.2077-0.0040-0.33%1.2120-0.69%
338517400国泰中证沪深港黄金产行情档案指数型-股票0.96760.96760.97080.9708-0.0032-0.33%0.9710-0.35%
339159315工银瑞信中证沪深港黄行情档案指数型-股票0.99230.99230.99560.9956-0.0033-0.33%0.9940-0.17%
340510200汇安上证证券ETF行情档案指数型-股票0.93230.93230.93550.9355-0.0032-0.34%0.93200.03%
341562510华夏中证旅游主题ET行情档案指数型-股票0.63740.63740.63960.6396-0.0022-0.34%0.6380-0.09%
342159562华夏中证沪深港黄金产行情档案指数型-股票1.30031.30031.30471.3047-0.0044-0.34%1.3040-0.28%
343510130中盘ETF行情档案指数型-股票5.12281.76205.14071.7681-0.0179-0.35%5.11800.09%
344512960博时央企结构调整ET行情档案指数型-股票1.24111.27991.24541.2842-0.0043-0.35%1.24000.09%
345512950华夏中证央企ETF行情档案指数型-股票1.27881.27881.28331.2833-0.0045-0.35%1.27800.06%
346515220国泰中证煤炭ETF行情档案指数型-股票1.27202.71401.27652.7230-0.0045-0.35%1.27100.08%
347159522景顺长城国证2000行情档案指数型-股票0.81710.81710.82000.8200-0.0029-0.35%0.8190-0.23%
348159907广发国证2000ET行情档案指数型-股票0.61021.10880.61241.1128-0.0022-0.36%0.6150-0.79%
349159959银华中证央企结构调整行情档案指数型-股票1.37181.37181.37681.3768-0.0050-0.36%1.37100.06%
350515680嘉实中证央企创新驱动行情档案指数型-股票1.42781.42781.43311.4331-0.0053-0.37%1.42700.06%
351515900博时央企创新驱动ET行情档案指数型-股票1.41711.41711.42241.4224-0.0053-0.37%1.41500.15%
352562530华夏中证智选1000行情档案指数型-股票0.96280.96280.96640.9664-0.0036-0.37%0.9640-0.12%
353159533博时中证2000ET行情档案指数型-股票0.95670.95670.96030.9603-0.0036-0.37%0.95600.07%
354515600广发央企创新ETF行情档案指数型-股票1.41491.41491.42031.4203-0.0054-0.38%1.41300.13%
355159974富国央企创新ETF行情档案指数型-股票1.52551.52551.53131.5313-0.0058-0.38%1.5270-0.10%
356159322平安中证沪深港黄金产行情档案指数型-股票0.99410.99410.99790.9979-0.0038-0.38%0.9950-0.09%
357159517银华中证800增强策行情档案指数型-股票0.94680.94680.95050.9505-0.0037-0.39%0.9480-0.13%
358515800添富中证800ETF行情档案指数型-股票0.87700.98900.88050.9925-0.0035-0.40%0.87600.11%
359513020国泰中证港股通科技E行情档案指数型-股票0.64710.64710.64970.6497-0.0026-0.40%0.6590-1.84%
360515810易方达中证800ET行情档案指数型-股票1.09781.09781.10231.1023-0.0045-0.41%1.1000-0.20%
361563330华泰柏瑞中证A股ET行情档案指数型-股票0.91570.91570.91950.9195-0.0038-0.41%0.91400.19%
362159976工银粤港澳大湾区创新行情档案指数型-股票0.91460.91460.91850.9185-0.0039-0.42%0.9190-0.48%
363513180华夏恒生科技ETF(行情档案指数型-海外股票0.47820.47820.48020.4802-0.0020-0.42%0.4850-1.42%
364159741嘉实恒生科技ETF(行情档案指数型-海外股票0.47540.47540.47740.4774-0.0020-0.42%0.4760-0.13%
365159740大成恒生科技ETF(行情档案指数型-海外股票0.47250.47250.47450.4745-0.0020-0.42%0.4760-0.74%
366513010易方达恒生科技(QD行情档案指数型-海外股票0.48810.48810.49020.4902-0.0021-0.43%0.4990-2.23%
367516910富国中证现代物流ET行情档案指数型-股票0.97440.97440.97860.9786-0.0042-0.43%0.97400.04%
368159742博时恒生科技ETF(行情档案指数型-海外股票0.48450.48450.48660.4866-0.0021-0.43%0.4850-0.10%
369513260汇添富恒生科技ETF行情档案指数型-海外股票0.91090.91090.91480.9148-0.0039-0.43%0.9310-2.21%
370562310银华沪深300成长E行情档案指数型-股票0.67420.67420.67710.6771-0.0029-0.43%0.6750-0.12%
371159656万家沪深300成长E行情档案指数型-股票0.72030.72030.72340.7234-0.0031-0.43%0.7210-0.10%
372516530银华中证现代物流ET行情档案指数型-股票0.83890.83890.84250.8425-0.0036-0.43%0.83800.11%
373513580华安恒生科技(QDI行情档案指数型-海外股票0.47640.47640.47850.4785-0.0021-0.44%0.4860-2.02%
374513890摩根恒生科技ETF(行情档案指数型-海外股票0.70950.70950.71260.7126-0.0031-0.44%0.7100-0.07%
375513380广发恒生科技(QDI行情档案指数型-海外股票0.86940.86940.87320.8732-0.0038-0.44%0.8750-0.64%
376159543工银国证2000ET行情档案指数型-股票0.79220.79220.79570.7957-0.0035-0.44%0.79100.15%
377513700鹏华中证港股通医药卫行情档案指数型-股票0.35370.35370.35530.3553-0.0016-0.45%0.3620-2.35%
378159751鹏华中证港股通科技E行情档案指数型-股票0.61110.61110.61390.6139-0.0028-0.46%0.6180-1.13%
379515560建信中证全指证券公司行情档案指数型-股票0.71500.71500.71840.7184-0.0034-0.47%0.71500.00%
380159848国联安中证全指证券公行情档案指数型-股票0.63180.78310.63480.7868-0.0030-0.47%0.6320-0.03%
381516980华富中证证券公司先锋行情档案指数型-股票0.76550.76550.76910.7691-0.0036-0.47%0.7700-0.59%
382513150华泰柏瑞港股通科技E行情档案指数型-股票0.65970.65970.66280.6628-0.0031-0.47%0.6710-1.71%
383159750招商中证香港科技ET行情档案指数型-海外股票0.63240.63240.63540.6354-0.0030-0.47%0.6390-1.04%
384513560兴银中证港股通科技E行情档案指数型-股票0.76970.76970.77330.7733-0.0036-0.47%0.7820-1.60%
385512880国泰中证全指证券公司行情档案指数型-股票0.78030.78030.78410.7841-0.0038-0.48%0.7820-0.22%
386159842银华中证全指证券公司行情档案指数型-股票0.74950.74950.75310.7531-0.0036-0.48%0.74900.07%
387516200华安中证全指证券公司行情档案指数型-股票0.75370.75370.75730.7573-0.0036-0.48%0.7540-0.04%
388159745国泰中证全指建筑材料行情档案指数型-股票0.54390.54390.54650.5465-0.0026-0.48%0.54300.17%
389159747南方中证香港科技ET行情档案指数型-海外股票0.86890.43450.87310.4366-0.0042-0.48%0.8800-1.28%
390516750富国中证全指建筑材料行情档案指数型-股票0.60150.60150.60440.6044-0.0029-0.48%0.60000.25%
391159787易方达中证全指建筑材行情档案指数型-股票0.59920.59920.60210.6021-0.0029-0.48%0.59900.03%
392560090汇添富中证全指证券公行情档案指数型-股票0.84720.84720.85130.8513-0.0041-0.48%0.8480-0.09%
393513980景顺长城中证港股通科行情档案指数型-股票0.41850.41850.42050.4205-0.0020-0.48%0.4240-1.31%
394512000华宝券商ETF行情档案指数型-股票0.74850.74850.75220.7522-0.0037-0.49%0.7490-0.07%
395512900南方中证全指证券公司行情档案指数型-股票0.77550.77550.77930.7793-0.0038-0.49%0.7760-0.06%
396512570易方达中证全指证券公行情档案指数型-股票0.78950.78950.79340.7934-0.0039-0.49%0.78900.06%
397515010华夏中证全指证券公司行情档案指数型-股票0.89490.89490.89930.8993-0.0044-0.49%0.8960-0.12%
398515850富国中证全指证券公司行情档案指数型-股票0.95790.95790.96260.9626-0.0047-0.49%0.9580-0.01%
399159841天弘中证全指证券公司行情档案指数型-股票0.71210.71210.71560.7156-0.0035-0.49%0.71200.01%
400510410博时上证自然资源ET行情档案指数型-股票1.25511.25511.26141.2614-0.0063-0.50%1.25500.01%
401515980华富中证人工智能产业行情档案指数型-股票0.76220.76220.76600.7660-0.0038-0.50%0.7640-0.24%
402517050华泰柏瑞中证沪港深互行情档案指数型-股票0.50090.50090.50340.5034-0.0025-0.50%0.5050-0.82%
403517200嘉实中证沪港深互联网行情档案指数型-股票0.45650.45650.45880.4588-0.0023-0.50%0.4610-0.99%
404513860海富通中证港股通科技行情档案指数型-股票0.41890.41890.42100.4210-0.0021-0.50%0.4230-0.98%
405159729汇添富中证沪港深互联行情档案指数型-股票0.53400.53400.53670.5367-0.0027-0.50%0.5360-0.37%
406159776银华中证港股通医药卫行情档案指数型-股票0.68120.68120.68460.6846-0.0034-0.50%0.6900-1.29%
407159628万家国证2000ET行情档案指数型-股票0.79400.79400.79800.7980-0.0040-0.50%0.79300.13%
408159695嘉实国证通信ETF行情档案指数型-股票1.00721.00721.01231.0123-0.0051-0.50%1.00700.02%
409159856工银瑞信中证沪港深互行情档案指数型-股票0.44710.44710.44940.4494-0.0023-0.51%0.4500-0.65%
410513200易方达中证港股通医药行情档案指数型-股票0.58410.58410.58710.5871-0.0030-0.51%0.5970-2.21%
411159507广发国证通信ETF行情档案指数型-股票0.91740.91740.92210.9221-0.0047-0.51%0.91700.04%
412560590鹏华中证1000增强行情档案指数型-股票0.88150.88150.88600.8860-0.0045-0.51%0.87700.51%
413159523华夏中证智选300成行情档案指数型-股票0.88270.88270.88720.8872-0.0045-0.51%0.8850-0.26%
414159793平安中证沪港深线上消行情档案指数型-股票0.63060.63060.63390.6339-0.0033-0.52%0.6350-0.70%
415159528富国中证国有企业改革行情档案指数型-股票0.98050.98050.98560.9856-0.0051-0.52%0.97800.25%
416159993鹏华国证证券龙头ET行情档案指数型-股票0.82400.82400.82840.8284-0.0044-0.53%0.8250-0.12%
417512970平安粤港澳大湾区ET行情档案指数型-股票1.01721.01721.02271.0227-0.0055-0.54%1.01700.02%
418516730浦银安盛中证证券公司行情档案指数型-股票0.69900.69900.70280.7028-0.0038-0.54%0.69800.14%
419517660天弘中证沪港深物联网行情档案指数型-股票0.74860.74860.75270.7527-0.0041-0.54%0.7520-0.45%
420561130富国中证新华社民族品行情档案指数型-股票0.65310.65310.65670.6567-0.0036-0.55%0.65300.02%
421159617华夏中证智选500价行情档案指数型-股票1.01331.01331.01891.0189-0.0056-0.55%1.0170-0.37%
422159692证券ETF东财行情档案指数型-股票0.85300.85300.85770.8577-0.0047-0.55%0.85200.12%
423513090易方达中证香港证券投行情档案指数型-股票0.89510.89510.90020.9002-0.0051-0.57%0.9170-2.45%
424516970广发中证基建工程ET行情档案指数型-股票1.03341.03341.03931.0393-0.0059-0.57%1.03300.04%
425517960摩根中证沪港深科技1行情档案指数型-股票0.78690.78690.79140.7914-0.0045-0.57%0.7920-0.65%
426159670国联安中证消费50E行情档案指数型-股票0.88720.88720.89230.8923-0.0051-0.57%0.8880-0.09%
427516390汇添富中证新能源汽车行情档案指数型-股票0.52700.52700.53010.5301-0.0031-0.58%0.5280-0.19%
428159563华夏创业板综合ETF行情档案指数型-股票0.99470.99471.00051.0005-0.0058-0.58%0.9950-0.03%
429515700平安中证新能源汽车产行情档案指数型-股票1.28991.28991.29751.2975-0.0076-0.59%1.2900-0.01%
430516660华安中证新能源汽车E行情档案指数型-股票0.60500.60500.60860.6086-0.0036-0.59%0.60500.00%
431517350广发中证沪港深科技龙行情档案指数型-股票0.54130.54130.54450.5445-0.0032-0.59%0.5430-0.31%
432517330易方达中证长江保护主行情档案指数型-股票0.61870.61870.62240.6224-0.0037-0.59%0.6210-0.37%
433517280天弘中证沪港深线上消行情档案指数型-股票0.64460.64460.64840.6484-0.0038-0.59%0.6470-0.37%
434159998天弘中证计算机ETF行情档案指数型-股票0.64300.64300.64690.6469-0.0039-0.60%0.64300.00%
435517160南方中证长江保护主题行情档案指数型-股票0.61460.61460.61830.6183-0.0037-0.60%0.6150-0.07%
436159723汇添富中证沪港深科技行情档案指数型-股票0.62910.62910.63290.6329-0.0038-0.60%0.6300-0.14%
437513120广发中证香港创新药E行情档案指数型-海外股票0.59270.59270.59630.5963-0.0036-0.60%0.6060-2.24%
438159637新能源车龙头ETF行情档案指数型-股票0.47950.47950.48240.4824-0.0029-0.60%0.4810-0.31%
439512720国泰中证计算机ETF行情档案指数型-股票0.76560.86160.77030.8663-0.0047-0.61%0.76500.08%
440515030华夏中证新能源汽车E行情档案指数型-股票0.97610.97610.98210.9821-0.0060-0.61%0.97600.01%
441159806国泰中证新能源汽车E行情档案指数型-股票0.42251.26750.42511.2753-0.0026-0.61%0.42100.36%
442159718平安中证港股通医药卫行情档案指数型-股票0.50660.50660.50970.5097-0.0031-0.61%0.5100-0.67%
443159824博时新能源汽车ETF行情档案指数型-股票0.64360.64360.64760.6476-0.0040-0.62%0.6440-0.06%
444517360华安中证沪港深科技1行情档案指数型-股票0.70770.70770.71210.7121-0.0044-0.62%0.7100-0.32%
445515650富国中证消费50ET行情档案指数型-股票1.06311.06311.06981.0698-0.0067-0.63%1.06300.01%
446560000浦银安盛中证智能电动行情档案指数型-股票0.53960.53960.54300.5430-0.0034-0.63%0.5420-0.44%
447159798易方达中证消费50E行情档案指数型-股票0.86510.86510.87060.8706-0.0055-0.63%0.8660-0.10%
448159636工银瑞信国证港股通科行情档案指数型-股票0.75430.75430.75910.7591-0.0048-0.63%0.7670-1.68%
449159677银华中证1000增强行情档案指数型-股票0.84100.84100.84630.8463-0.0053-0.63%0.8430-0.24%
450159506富国恒生港股通医疗保行情档案指数型-股票0.69320.69320.69760.6976-0.0044-0.63%0.7110-2.57%
451515910中金MSCI中国A股行情档案指数型-股票0.46310.46310.46610.4661-0.0030-0.64%0.46300.02%
452516590易方达中证智能电动汽行情档案指数型-股票0.76120.76120.76620.7662-0.0050-0.65%0.76100.03%
453516380华宝智能电动汽车ET行情档案指数型-股票0.60810.60810.61210.6121-0.0040-0.65%0.60800.02%
454560960摩根中证碳中和60E行情档案指数型-股票0.70650.70650.71110.7111-0.0046-0.65%0.70600.07%
455159804国寿安保创精选88E行情档案指数型-股票0.89420.89420.90010.9001-0.0059-0.66%0.89200.25%
456159647鹏华中证中药ETF行情档案指数型-股票0.96810.96810.97450.9745-0.0064-0.66%0.96800.01%
457561510华泰柏瑞中证中药ET行情档案指数型-股票1.02481.02481.03161.0316-0.0068-0.66%1.02400.08%
458562390银华中证中药ETF行情档案指数型-股票0.95980.95980.96620.9662-0.0064-0.66%0.9600-0.02%
459159541万家创业板综合ETF行情档案指数型-股票0.84760.84760.85320.8532-0.0056-0.66%0.84700.07%
460515110易方达中证国企一带一行情档案指数型-股票1.27191.27191.28051.2805-0.0086-0.67%1.27100.07%
461512930平安人工智能ETF行情档案指数型-股票1.02581.22981.03271.2367-0.0069-0.67%1.0270-0.12%
462515150富国中证国企一带一路行情档案指数型-股票1.21081.21081.21901.2190-0.0082-0.67%1.20900.15%
463159720泰康中证智能电动汽车行情档案指数型-股票0.51690.51690.52040.5204-0.0035-0.67%0.5230-1.18%
464560080汇添富中证中药ETF行情档案指数型-股票1.04781.04781.05491.0549-0.0071-0.67%1.0490-0.11%
465159680招商中证1000增强行情档案指数型-股票0.89080.89080.89680.8968-0.0060-0.67%0.89000.09%
466515990添富中证国企一带一路行情档案指数型-股票1.22921.22921.23761.2376-0.0084-0.68%1.22900.02%
467515070华夏中证人工智能主题行情档案指数型-股票0.90930.90930.91550.9155-0.0062-0.68%0.9100-0.08%
468159819易方达中证人工智能主行情档案指数型-股票0.71280.71280.71770.7177-0.0049-0.68%0.71200.11%
469517770浦银安盛中证沪港深游行情档案指数型-股票0.75430.75430.75950.7595-0.0052-0.68%0.7570-0.36%
470513320易方达恒生港股通新经行情档案指数型-股票0.82390.82390.82950.8295-0.0056-0.68%0.8420-2.20%
471159567银华国证港股通创新药行情档案指数型-股票0.78140.78140.78690.7869-0.0055-0.70%0.7980-2.12%
472159629富国中证1000ET行情档案指数型-股票1.98820.70002.00240.7050-0.0142-0.71%1.98800.01%
473560110汇添富中证1000E行情档案指数型-股票0.71590.71590.72100.7210-0.0051-0.71%0.7160-0.01%
474560010广发中证1000ET行情档案指数型-股票1.98610.70102.00030.7060-0.0142-0.71%1.98400.11%
475159570汇添富国证港股通创新行情档案指数型-股票0.77420.77420.77970.7797-0.0055-0.71%0.7870-1.65%
476512100南方中证1000ET行情档案指数型-股票1.98840.72692.00280.7321-0.0144-0.72%1.98700.07%
477516300华泰柏瑞中证1000行情档案指数型-股票0.81840.81840.82430.8243-0.0059-0.72%0.8190-0.07%
478159845华夏中证1000ET行情档案指数型-股票1.99320.82632.00760.8322-0.0144-0.72%1.99300.01%
479159892华夏恒生香港上市生物行情档案指数型-海外股票0.39850.39850.40140.4014-0.0029-0.72%0.4090-2.63%
480517550招商中证沪港深消费龙行情档案指数型-股票0.67840.67840.68330.6833-0.0049-0.72%0.6850-0.97%
481159303大成恒生医疗保健ET行情档案指数型-海外股票0.91750.91750.92420.9242-0.0067-0.72%0.9200-0.27%
482512200南方中证房地产ETF行情档案指数型-股票0.43710.43710.44030.4403-0.0032-0.73%0.4380-0.21%
483512260华安中证低波动ETF行情档案指数型-股票1.36731.36731.37741.3774-0.0101-0.73%1.36700.02%
484516560华宝中证养老产业ET行情档案指数型-股票0.67570.67570.68070.6807-0.0050-0.73%0.6760-0.04%
485159633易方达中证1000E行情档案指数型-股票1.99710.70952.01170.7147-0.0146-0.73%2.0000-0.15%
486510150招商上证消费80ET行情档案指数型-股票0.46881.85410.47231.8679-0.0035-0.74%0.4700-0.26%
487513060博时恒生医疗保健(Q行情档案指数型-海外股票0.33310.33310.33560.3356-0.0025-0.74%0.3400-2.07%
488513130华泰柏瑞南方东英恒生行情档案指数型-海外股票0.47260.47260.47610.4761-0.0035-0.74%0.4740-0.30%
489513280汇添富恒生香港上市生行情档案指数型-海外股票0.56130.56130.56550.5655-0.0042-0.74%0.5630-0.30%
490515060华夏中证全指房地产E行情档案指数型-股票0.57930.57930.58370.5837-0.0044-0.75%0.5800-0.12%
491159792富国中证港股通互联网行情档案指数型-股票0.55360.55360.55780.5578-0.0042-0.75%0.5640-1.88%
492560550广发中证上海环交所碳行情档案指数型-股票0.68900.68900.69420.6942-0.0052-0.75%0.68700.29%
493159640工银瑞信中证上海环交行情档案指数型-股票0.68800.68800.69320.6932-0.0052-0.75%0.68800.00%
494159557嘉实恒生医疗保健ET行情档案指数型-海外股票0.84430.84430.85070.8507-0.0064-0.75%0.8650-2.45%
495159615南方恒生香港上市生物行情档案指数型-海外股票0.57590.57590.58030.5803-0.0044-0.76%0.5900-2.45%
496159639南方中证上海环交所碳行情档案指数型-股票0.69180.69180.69710.6971-0.0053-0.76%0.69000.26%
497159642大成中证上海环交所碳行情档案指数型-股票0.70540.70540.71080.7108-0.0054-0.76%0.70300.34%
498513040易方达中证港股通互联行情档案指数型-股票0.90400.90400.91090.9109-0.0069-0.76%0.9240-2.21%
499513770华宝中证港股通互联网行情档案指数型-股票0.67910.67910.68440.6844-0.0053-0.77%0.6860-1.02%
500560060汇添富中证上海环交所行情档案指数型-股票0.68560.68560.69090.6909-0.0053-0.77%0.68400.23%
501561190富国中证上海环交所碳行情档案指数型-股票0.69160.69160.69700.6970-0.0054-0.77%0.69000.23%
502159641招商中证上海环交所碳行情档案指数型-股票0.71280.71280.71830.7183-0.0055-0.77%0.71200.11%
503562990易方达中证上海环交所行情档案指数型-股票0.69300.69300.69840.6984-0.0054-0.77%0.69300.00%
504560950汇添富中证500增强行情档案指数型-股票0.91640.91640.92350.9235-0.0071-0.77%0.9180-0.17%
505159568博时港股通互联网ET行情档案指数型-股票1.10111.10111.10961.1096-0.0085-0.77%1.10000.10%
506159775建信国证新能源车电池行情档案指数型-股票0.44470.44470.44820.4482-0.0035-0.78%0.4450-0.07%
507512190浙商之江凤凰ETF行情档案指数型-股票1.69381.69381.70731.7073-0.0135-0.79%1.68300.64%
508516070易方达中证内地低碳经行情档案指数型-股票0.39970.79940.40290.8058-0.0032-0.79%0.39900.18%
509562330银华中证500价值E行情档案指数型-股票0.95030.95030.95790.9579-0.0076-0.79%0.95000.03%
510159757景顺长城国证新能源车行情档案指数型-股票0.43190.43190.43540.4354-0.0035-0.80%0.43100.21%
511159840工银瑞信国证新能源车行情档案指数型-股票0.41930.41930.42270.4227-0.0034-0.80%0.4200-0.17%
512560560泰康中证内地低碳经济行情档案指数型-股票0.50530.50530.50940.5094-0.0041-0.80%0.5070-0.34%
513562300银华中证内地低碳经济行情档案指数型-股票0.51110.51110.51520.5152-0.0041-0.80%0.51100.02%
514159990银华巨潮小盘价值ET行情档案指数型-股票1.19311.19311.20291.2029-0.0098-0.81%1.19300.01%
515159885鹏华中证内地低碳经济行情档案指数型-股票0.53730.80600.54170.8126-0.0044-0.81%0.5380-0.13%
516159755广发国证新能源车电池行情档案指数型-股票0.52490.52490.52920.5292-0.0043-0.81%0.52400.17%
517513590鹏华中证港股通消费主行情档案指数型-股票0.62260.62260.62770.6277-0.0051-0.81%0.6300-1.19%
518159767兴银国证新能源车电池行情档案指数型-股票0.43050.43050.43400.4340-0.0035-0.81%0.43000.12%
519561710博时中证疫苗与生物技行情档案指数型-股票0.53860.53860.54300.5430-0.0044-0.81%0.53800.11%
520562860嘉实中证疫苗与生物技行情档案指数型-股票0.57230.57230.57700.5770-0.0047-0.81%0.57200.05%
521159905工银深证红利ETF行情档案指数型-股票1.77641.77641.79101.7910-0.0146-0.82%1.7770-0.03%
522159708西部利得深证红利ET行情档案指数型-股票0.70270.70270.70850.7085-0.0058-0.82%0.70200.10%
523159735银华中证港股通消费主行情档案指数型-股票0.54230.54230.54680.5468-0.0045-0.82%0.5450-0.50%
524513160银华恒生港股通中国科行情档案指数型-股票0.72670.72670.73270.7327-0.0060-0.82%0.7380-1.55%
525159836天弘创业板300ET行情档案指数型-股票0.61840.61840.62360.6236-0.0052-0.83%0.61800.06%
526159790华夏中证内地低碳经济行情档案指数型-股票0.51620.51620.52050.5205-0.0043-0.83%0.5170-0.15%
527159681鹏华创业板50ETF行情档案指数型-股票0.70150.70150.70740.7074-0.0059-0.83%0.7020-0.07%
528159679国泰中证1000增强行情档案指数型-股票0.77500.77500.78150.7815-0.0065-0.83%0.77400.13%
529561920招商中证疫苗与生物技行情档案指数型-股票0.60090.60090.60590.6059-0.0050-0.83%0.60000.15%
530516930民生加银中证生物科技行情档案指数型-股票0.42310.42310.42670.4267-0.0036-0.84%0.42300.02%
531513960博时中证港股通消费主行情档案指数型-股票1.00291.00291.01141.0114-0.0085-0.84%1.0060-0.31%
532159682景顺长城创业板50E行情档案指数型-股票0.69300.69300.69890.6989-0.0059-0.84%0.6940-0.14%
533561780博时中证1000增强行情档案指数型-股票0.89590.89590.90350.9035-0.0076-0.84%0.89500.10%
534159949华安创业板50ETF行情档案指数型-股票0.71450.71450.72060.7206-0.0061-0.85%0.7150-0.07%
535513070易方达中证港股通消费行情档案指数型-股票0.86440.86440.87180.8718-0.0074-0.85%0.8780-1.57%
536513230华夏中证港股通消费主行情档案指数型-股票0.68670.68670.69260.6926-0.0059-0.85%0.6990-1.79%
537159150易方达深证50ETF行情档案指数型-股票0.99610.99611.00461.0046-0.0085-0.85%0.9970-0.09%
538159350富国深证50ETF行情档案指数型-股票0.99370.99371.00221.0022-0.0085-0.85%0.9940-0.03%
539159849招商中证生物科技主题行情档案指数型-股票0.42510.42510.42880.4288-0.0037-0.86%0.42500.02%
540159306平安中证汽车零部件主行情档案指数型-股票0.87990.87990.88750.8875-0.0076-0.86%0.8810-0.13%
541562700华夏中证汽车零部件主行情档案指数型-股票0.88020.88020.88780.8878-0.0076-0.86%0.8820-0.20%
542513330华夏恒生互联网科技业行情档案指数型-海外股票0.35150.35150.35460.3546-0.0031-0.87%0.3560-1.28%
543516500华夏中证生物科技主题行情档案指数型-股票0.52440.52440.52900.5290-0.0046-0.87%0.52300.27%
544159688华安恒生互联网科技业行情档案指数型-海外股票0.71910.71910.72540.7254-0.0063-0.87%0.7350-2.21%
545562260海富通中证汽车零部件行情档案指数型-股票0.87480.87480.88250.8825-0.0077-0.87%0.8750-0.02%
546159969银华深证100ETF行情档案指数型-股票1.00801.00801.01691.0169-0.0089-0.88%1.00700.10%
547159970工银瑞信深证100E行情档案指数型-股票4.01780.87944.05340.8872-0.0356-0.88%4.0250-0.18%
548159837易方达中证生物科技主行情档案指数型-股票0.40350.40350.40710.4071-0.0036-0.88%0.40300.12%
549517800方正富邦沪港深人工智行情档案指数型-股票0.55400.55400.55890.5589-0.0049-0.88%0.5600-1.08%
550159556平安中证2000增强行情档案指数型-股票0.78060.78060.78750.7875-0.0069-0.88%0.77700.46%
551159565易方达中证汽车零部件行情档案指数型-股票0.95040.95040.95880.9588-0.0084-0.88%0.94900.15%
552159902华夏中小企业100E行情档案指数型-股票2.91733.03732.94363.0636-0.0263-0.89%2.9190-0.06%
553512810华宝中证军工ETF行情档案指数型-股票0.99960.99961.00861.0086-0.0090-0.89%1.0000-0.04%
554512580广发中证环保ETF行情档案指数型-股票0.86660.86660.87440.8744-0.0078-0.89%0.8670-0.05%
555159706华安深证100ETF行情档案指数型-股票0.59900.59900.60440.6044-0.0054-0.89%0.59900.00%
556159961方正富邦深证100E行情档案指数型-股票1.40551.40551.41831.4183-0.0128-0.90%1.40500.04%
557560650民生加银中证企业核心行情档案指数型-股票0.74630.74630.75310.7531-0.0068-0.90%0.74500.17%
558159576广发深证100ETF行情档案指数型-股票0.98790.98790.99690.9969-0.0090-0.90%0.98700.09%
559159901易方达深证100ET行情档案指数型-股票2.34994.57632.37144.6171-0.0215-0.91%2.34700.12%
560512660国泰中证军工ETF行情档案指数型-股票0.87080.87080.87880.8788-0.0080-0.91%0.8720-0.14%
561512680广发中证军工ETF行情档案指数型-股票0.89370.89370.90190.9019-0.0082-0.91%0.89300.08%
562159967华夏创成长ETF行情档案指数型-股票0.40231.46370.40601.4772-0.0037-0.91%0.4030-0.17%
563159975招商深证100ETF行情档案指数型-股票0.48111.09930.48551.1094-0.0044-0.91%0.4820-0.19%
564561500华泰柏瑞中证企业核心行情档案指数型-股票0.58800.58800.59340.5934-0.0054-0.91%0.58600.34%
565159578南方深证主板50ET行情档案指数型-股票0.96830.96830.97720.9772-0.0089-0.91%0.96500.34%
566512560易方达中证军工ETF行情档案指数型-股票0.52731.05460.53221.0644-0.0049-0.92%0.5280-0.13%
567517120华泰柏瑞中证创新药产行情档案指数型-股票0.39890.39890.40260.4026-0.0037-0.92%0.4020-0.78%
568517990招商中证沪港深500行情档案指数型-股票0.64630.64630.65230.6523-0.0060-0.92%0.6500-0.57%
569159622创新药ETF沪港深行情档案指数型-股票0.64400.64400.65000.6500-0.0060-0.92%0.6520-1.24%
570159521平安国证2000ET行情档案指数型-股票0.81740.81740.82500.8250-0.0076-0.92%0.81400.42%
571510290南方上证380ETF行情档案指数型-股票1.78261.78261.79931.7993-0.0167-0.93%1.77800.26%
572159918嘉实中创400ETF行情档案指数型-股票1.45331.45331.46691.4669-0.0136-0.93%1.44600.50%
573512330南方中证500信息技行情档案指数型-股票0.73140.73140.73830.7383-0.0069-0.93%0.73100.05%
574517110国泰中证沪港深创新药行情档案指数型-股票0.42770.42770.43170.4317-0.0040-0.93%0.4320-1.01%
575562900易方达中证现代农业主行情档案指数型-股票0.72450.72450.73130.7313-0.0068-0.93%0.72300.21%
576561280工银中证1000增强行情档案指数型-股票0.84080.84080.84870.8487-0.0079-0.93%0.8410-0.02%
577159910嘉实深证基本面120行情档案指数型-股票1.86231.86231.87991.8799-0.0176-0.94%1.86100.07%
578159916建信深证基本面60E行情档案指数型-股票4.23492.30734.27522.3293-0.0403-0.94%4.23200.07%
579512650添富中证长三角ETF行情档案指数型-股票0.83700.83700.84490.8449-0.0079-0.94%0.8400-0.36%
580510570兴业中证500ETF行情档案指数型-股票0.77880.77880.78620.7862-0.0074-0.94%0.77800.10%
581159909招商深证TMT50E行情档案指数型-股票0.56391.69860.56931.7149-0.0054-0.95%0.5640-0.02%
582159685天弘中证1000增强行情档案指数型-股票0.78830.78830.79590.7959-0.0076-0.95%0.78800.04%
583159943大成深证成份ETF行情档案指数型-股票0.92870.72050.93770.7275-0.0090-0.96%0.9300-0.14%
584512220景顺中证科技传媒通信行情档案指数型-股票1.32441.32441.33721.3372-0.0128-0.96%1.32300.11%
585159966华夏创业板价值ETF行情档案指数型-股票0.38161.17400.38531.1854-0.0037-0.96%0.3820-0.10%
586159748富国沪港深创新药产业行情档案指数型-股票0.44570.44570.45000.4500-0.0043-0.96%0.4480-0.52%
587159508华安国证生物医药ET行情档案指数型-股票0.71390.71390.72080.7208-0.0069-0.96%0.7140-0.01%
588159903南方深证成份ETF行情档案指数型-股票1.05040.77511.06070.7827-0.0103-0.97%1.0540-0.34%
589159839汇添富国证生物医药E行情档案指数型-股票0.31570.31570.31880.3188-0.0031-0.97%0.31500.22%
590159859天弘国证生物医药ET行情档案指数型-股票0.33620.33620.33950.3395-0.0033-0.97%0.3370-0.24%
591159505博时国证2000ET行情档案指数型-股票0.84390.84390.85220.8522-0.0083-0.97%0.84000.46%
592512010易方达沪深300医药行情档案指数型-股票0.32311.29240.32631.3052-0.0032-0.98%0.32300.03%
593159698鹏华国证粮食产业ET行情档案指数型-股票0.78300.78300.79080.7908-0.0078-0.99%0.7890-0.77%
594588700嘉实上证科创板生物医行情档案指数型-股票0.78800.78800.79590.7959-0.0079-0.99%0.78800.00%
595159912汇添富深证300ET行情档案指数型-股票1.20251.20251.21461.2146-0.0121-1.00%1.20200.04%
596159835建信中证创新药产业E行情档案指数型-股票0.47570.47570.48050.4805-0.0048-1.00%0.47400.36%
597516060工银瑞信中证创新药产行情档案指数型-股票0.41750.41750.42170.4217-0.0042-1.00%0.4180-0.12%
598159861国泰中证环保产业50行情档案指数型-股票0.75930.75930.76700.7670-0.0077-1.00%0.75900.04%
599516570易方达中证石化产业E行情档案指数型-股票0.75880.75880.76650.7665-0.0077-1.00%0.75700.24%
600510170国联安上证商品ETF行情档案指数型-股票0.87801.08900.88701.1010-0.0090-1.01%0.87600.23%
601159992银华中证创新药产业E行情档案指数型-股票0.60840.60840.61460.6146-0.0062-1.01%0.6090-0.10%
602159811博时中证5G产业50行情档案指数型-股票1.05881.05881.06961.0696-0.0108-1.01%1.0590-0.02%
603515590前海开源中证500等行情档案指数型-股票1.21701.21701.22941.2294-0.0124-1.01%1.21600.08%
604516080易方达中证创新药产业行情档案指数型-股票0.46210.46210.46680.4668-0.0047-1.01%0.4630-0.19%
605159731华夏中证石化产业ET行情档案指数型-股票0.70350.70350.71070.7107-0.0072-1.01%0.70200.21%
606159597易方达创业板成长ET行情档案指数型-股票0.90990.90990.91920.9192-0.0093-1.01%0.90900.10%
607159810浦银安盛创业板ETF行情档案指数型-股票0.66830.66830.67520.6752-0.0069-1.02%0.66800.04%
608159873天弘中证全指医疗保健行情档案指数型-股票0.52370.52370.52910.5291-0.0054-1.02%0.5240-0.06%
609516610大成中证全指医疗保健行情档案指数型-股票0.44530.44530.44990.4499-0.0046-1.02%0.4460-0.16%
610517380天弘恒生沪深港创新药行情档案指数型-股票0.41860.41860.42290.4229-0.0043-1.02%0.4200-0.33%
611159645富国国证疫苗与生物科行情档案指数型-股票0.62310.62310.62950.6295-0.0064-1.02%0.62200.18%
612159643国泰国证疫苗与生物科行情档案指数型-股票0.55210.55210.55780.5578-0.0057-1.02%0.55200.02%
613588320广发中证科创创业50行情档案指数型-股票0.69790.69790.70510.7051-0.0072-1.02%0.69700.13%
614159657鹏华国证疫苗与生物科行情档案指数型-股票0.59170.59170.59780.5978-0.0061-1.02%0.5930-0.22%
615516760平安中证畜牧养殖ET行情档案指数型-股票0.61610.61610.62250.6225-0.0064-1.03%0.6180-0.31%
616159964平安创业板ETF行情档案指数型-股票1.06741.06741.07851.0785-0.0111-1.03%1.06700.04%
617515120广发中证创新药产业E行情档案指数型-股票0.45360.45360.45830.4583-0.0047-1.03%0.45300.13%
618159786银华中证虚拟现实主题行情档案指数型-股票0.68310.68310.69020.6902-0.0071-1.03%0.68300.01%
619562360银华中证机器人ETF行情档案指数型-股票0.68500.68500.69210.6921-0.0071-1.03%0.68500.00%
620560900摩根中证创新药产业E行情档案指数型-股票0.65370.65370.66050.6605-0.0068-1.03%0.65300.11%
621159526嘉实中证机器人ETF行情档案指数型-股票0.92310.92310.93270.9327-0.0096-1.03%0.92200.12%
622159908博时创业板ETF行情档案指数型-股票1.53211.53211.54821.5482-0.0161-1.04%1.53200.01%
623159952广发创业板ETF行情档案指数型-股票0.99580.99581.00631.0063-0.0105-1.04%0.9960-0.02%
624159808融通创业板ETF行情档案指数型-股票0.62800.62800.63460.6346-0.0066-1.04%0.62700.16%
625159867鹏华中证畜牧养殖ET行情档案指数型-股票0.58860.58860.59480.5948-0.0062-1.04%0.5900-0.24%
626159891建信中证全指医疗保健行情档案指数型-股票0.40100.40100.40520.4052-0.0042-1.04%0.40000.25%
627159858南方中证创新药产业E行情档案指数型-股票0.47590.47590.48090.4809-0.0050-1.04%0.4760-0.02%
628159872鹏华中证车联网主题E行情档案指数型-股票0.70560.70560.71300.7130-0.0074-1.04%0.7060-0.06%
629159638嘉实中证高端装备细分行情档案指数型-股票0.65640.65640.66330.6633-0.0069-1.04%0.65500.21%
630159539广发国证信息技术创新行情档案指数型-股票0.80720.80720.81570.8157-0.0085-1.04%0.8080-0.10%
631159551国泰中证机器人ETF行情档案指数型-股票0.81730.81730.82590.8259-0.0086-1.04%0.81600.16%
632510510广发中证500ETF行情档案指数型-股票1.53911.53911.55551.5555-0.0164-1.05%1.53900.01%
633159915易方达创业板ETF行情档案指数型-股票1.63341.87121.65071.8910-0.0173-1.05%1.63300.02%
634159935景顺长城中证500E行情档案指数型-股票1.54331.54331.55961.5596-0.0163-1.05%1.54300.02%
635510560国寿安保中证500E行情档案指数型-股票1.13160.52401.14360.5295-0.0120-1.05%1.1350-0.30%
636159948南方创业板ETF行情档案指数型-股票1.81060.88971.82980.8992-0.0192-1.05%1.81000.03%
637159958工银瑞信创业板ETF行情档案指数型-股票0.98750.98750.99800.9980-0.0105-1.05%0.9890-0.15%
638159956建信创业板ETF行情档案指数型-股票1.04161.04161.05271.0527-0.0111-1.05%1.03900.25%
639159957华夏创业板ETF行情档案指数型-股票1.07611.07611.08751.0875-0.0114-1.05%1.07600.01%
640510550方正富邦中证500E行情档案指数型-股票1.24801.24801.26121.2612-0.0132-1.05%1.24500.24%
641512290国泰中证生物医药ET行情档案指数型-股票0.84210.84210.85100.8510-0.0089-1.05%0.8430-0.11%
642159971富国创业板ETF行情档案指数型-股票1.14561.14561.15771.1577-0.0121-1.05%1.1460-0.03%
643515050华夏中证5G通信主题行情档案指数型-股票1.00961.00961.02031.0203-0.0107-1.05%1.00900.06%
644515550国联中证500ETF行情档案指数型-股票1.08801.08801.09961.0996-0.0116-1.05%1.08300.46%
645159977天弘创业板ETF行情档案指数型-股票1.71271.01011.73091.0208-0.0182-1.05%1.7130-0.02%
646159982鹏华中证500ETF行情档案指数型-股票1.23211.23211.24521.2452-0.0131-1.05%1.2330-0.07%
647159994银华中证5G通信主题行情档案指数型-股票0.82880.82880.83760.8376-0.0088-1.05%0.82800.10%
648515190中银证券中证500E行情档案指数型-股票1.01731.01731.02811.0281-0.0108-1.05%1.01300.42%
649159865国泰中证畜牧养殖ET行情档案指数型-股票0.58270.58270.58890.5889-0.0062-1.05%0.5840-0.22%
650159770天弘中证机器人ETF行情档案指数型-股票0.64090.64090.64770.6477-0.0068-1.05%0.6420-0.17%
651562500华夏中证机器人ETF行情档案指数型-股票0.62470.62470.63130.6313-0.0066-1.05%0.6260-0.21%
652159540易方达国证信息技术创行情档案指数型-股票0.82270.82270.83140.8314-0.0087-1.05%0.82100.21%
653512510华泰柏瑞中证500E行情档案指数型-股票1.37920.69761.39400.7050-0.0148-1.06%1.3800-0.06%
654159922嘉实中证500ETF行情档案指数型-股票5.19271.62695.24851.6444-0.0558-1.06%5.1930-0.01%
655510500南方中证500ETF行情档案指数型-股票5.00891.63625.06251.6534-0.0536-1.06%5.00900.00%
656510530工银中证500ETF行情档案指数型-股票5.18861.00315.24401.0138-0.0554-1.06%5.18400.09%
657159968博时中证500ETF行情档案指数型-股票6.01011.18486.07431.1974-0.0642-1.06%6.0160-0.10%
658159820天弘中证500ETF行情档案指数型-股票0.81930.81930.82810.8281-0.0088-1.06%0.81900.04%
659159821中银证券创业板ETF行情档案指数型-股票0.61820.61820.62480.6248-0.0066-1.06%0.6190-0.13%
660516670招商中证畜牧养殖ET行情档案指数型-股票0.63300.63300.63980.6398-0.0068-1.06%0.6340-0.16%
661516790华泰柏瑞中证医疗保健行情档案指数型-股票0.52310.52310.52870.5287-0.0056-1.06%0.5270-0.75%
662159877南方中证全指医疗保健行情档案指数型-股票0.53070.53070.53640.5364-0.0057-1.06%0.5310-0.06%
663561350国泰中证500ETF行情档案指数型-股票0.75540.75540.76350.7635-0.0081-1.06%0.7570-0.21%
664159538富国国证信息技术创新行情档案指数型-股票0.82390.82390.83270.8327-0.0088-1.06%0.82300.11%
665159537国泰国证信息技术创新行情档案指数型-股票0.81320.81320.82190.8219-0.0087-1.06%0.80600.89%
666159929汇添富中证医药卫生E行情档案指数型-股票1.16151.16151.17411.1741-0.0126-1.07%1.1630-0.13%
667159938广发中证全指医药卫生行情档案指数型-股票0.56541.13080.57151.1430-0.0061-1.07%0.5660-0.11%
668510580易方达中证500ET行情档案指数型-股票0.61050.94070.61710.9509-0.0066-1.07%0.6110-0.08%
669512500华夏中证500ETF行情档案指数型-股票2.69960.59092.72870.5973-0.0291-1.07%2.69900.02%
670515530泰康中证500ETF行情档案指数型-股票2.63560.82362.66400.8324-0.0284-1.07%2.6370-0.05%
671560100南方中证500增强策行情档案指数型-股票0.84840.84840.85760.8576-0.0092-1.07%0.84800.05%
672512120华安中证细分医药ET行情档案指数型-股票0.36701.10100.37101.1130-0.0040-1.08%0.36600.27%
673510590平安中证500ETF行情档案指数型-股票5.12000.98955.17590.9988-0.0559-1.08%5.1260-0.12%
674159827银华中证农业主题ET行情档案指数型-股票0.70810.70810.71580.7158-0.0077-1.08%0.70600.30%
675516810华夏中证农业主题ET行情档案指数型-股票0.66650.66650.67380.6738-0.0073-1.08%0.6670-0.08%
676159825富国中证农业主题ET行情档案指数型-股票0.66870.66870.67610.6761-0.0074-1.09%0.6690-0.04%
677159709工银瑞信深证物联网5行情档案指数型-股票0.74100.74100.74920.7492-0.0082-1.09%0.7420-0.13%
678562010华宝中证绿色能源ET行情档案指数型-股票0.61630.61630.62310.6231-0.0068-1.09%0.61500.21%
679516820平安医药及医疗器械创行情档案指数型-股票0.30640.30640.30980.3098-0.0034-1.10%0.3070-0.20%
680159610景顺中证500增强策行情档案指数型-股票0.74870.74870.75700.7570-0.0083-1.10%0.7500-0.17%
681159797汇添富中证全指医疗器行情档案指数型-股票0.71460.71460.72260.7226-0.0080-1.11%0.71300.22%
682562600华夏中证全指医疗器械行情档案指数型-股票0.81250.81250.82160.8216-0.0091-1.11%0.8150-0.31%
683516550嘉实中证大农业ETF行情档案指数型-股票0.57480.57480.58130.5813-0.0065-1.12%0.5750-0.03%
684159898招商中证全指医疗器械行情档案指数型-股票0.48610.48610.49160.4916-0.0055-1.12%0.48600.02%
685159760泰康国证公共卫生与健行情档案指数型-股票0.53080.53080.53680.5368-0.0060-1.12%0.5310-0.04%
686561950招商中证500增强策行情档案指数型-股票0.89270.89270.90280.9028-0.0101-1.12%0.89200.08%
687159883永赢中证全指医疗器械行情档案指数型-股票0.46330.46330.46860.4686-0.0053-1.13%0.4640-0.15%
688588010博时上证科创板新材料行情档案指数型-股票0.46490.46490.47020.4702-0.0053-1.13%0.46300.41%
689159814西部利得创业板大盘E行情档案指数型-股票0.31330.64510.31690.6525-0.0036-1.14%0.3140-0.22%
690159991招商创业板大盘ETF行情档案指数型-股票0.35150.99830.35561.0099-0.0041-1.15%0.3520-0.14%
691517850汇添富中证沪港深张江行情档案指数型-股票0.64610.64610.65360.6536-0.0075-1.15%0.6480-0.29%
692510660华夏医药ETF行情档案指数型-股票1.85021.85021.87191.8719-0.0217-1.16%1.84800.12%
693512770华夏战略新兴成指ET行情档案指数型-股票1.07101.07101.08361.0836-0.0126-1.16%1.07100.00%
694588160南方上证科创板新材料行情档案指数型-股票0.46850.46850.47400.4740-0.0055-1.16%0.4690-0.11%
695159690招商中证有色金属矿业行情档案指数型-股票0.96890.96890.98030.9803-0.0114-1.16%0.96800.09%
696159716华宝深创100ETF行情档案指数型-股票0.62750.62750.63500.6350-0.0075-1.18%0.62700.08%
697159721永赢深证创新100E行情档案指数型-股票0.60980.60980.61710.6171-0.0073-1.18%0.6100-0.03%
698562380银华中证国新央企科技行情档案指数型-股票0.75240.75240.76140.7614-0.0090-1.18%0.75200.05%
699515960嘉实医药健康100E行情档案指数型-股票0.69170.69170.70000.7000-0.0083-1.19%0.6920-0.04%
700561590华泰柏瑞中证1000行情档案指数型-股票0.82270.82270.83260.8326-0.0099-1.19%0.8240-0.16%
701563030易方达中证500增强行情档案指数型-股票0.86570.86570.87610.8761-0.0104-1.19%0.8660-0.03%
702563050易方达中证国新央企科行情档案指数型-股票0.75450.75450.76360.7636-0.0091-1.19%0.7550-0.07%
703159777国联安创业板科技ET行情档案指数型-股票0.56970.56970.57660.5766-0.0069-1.20%0.5700-0.05%
704512670鹏华中证国防ETF行情档案指数型-股票0.59411.18820.60141.2028-0.0073-1.21%0.59400.02%
705561330国泰中证有色金属矿业行情档案指数型-股票0.94260.94260.95410.9541-0.0115-1.21%0.94100.17%
706560170南方中证国新央企科技行情档案指数型-股票0.73680.73680.74580.7458-0.0090-1.21%0.7370-0.03%
707562340银华中证500质量成行情档案指数型-股票0.94700.94700.95860.9586-0.0116-1.21%0.94600.11%
708512710富国中证军工龙头ET行情档案指数型-股票0.53631.07260.54291.0858-0.0066-1.22%0.5370-0.13%
709562560华夏中证全指信息技术行情档案指数型-股票1.00121.00121.01361.0136-0.0124-1.22%0.99900.22%
710159895易方达中证物联网主题行情档案指数型-股票0.72320.72320.73220.7322-0.0090-1.23%0.72200.17%
711516110国泰中证800汽车与行情档案指数型-股票1.03111.03111.04401.0440-0.0129-1.24%1.03000.11%
712159880鹏华国证有色金属行业行情档案指数型-股票1.01651.01651.02931.0293-0.0128-1.24%1.0170-0.05%
713516330华泰柏瑞中证物联网主行情档案指数型-股票0.84580.84580.85640.8564-0.0106-1.24%0.84300.33%
714159838博时医药50ETF行情档案指数型-股票0.49570.49570.50190.5019-0.0062-1.24%0.49500.14%
715159939广发中证全指信息技术行情档案指数型-股票0.47450.94900.48050.9610-0.0060-1.25%0.47400.11%
716512170华宝中证医疗ETF行情档案指数型-股票0.29210.87630.29580.8874-0.0037-1.25%0.2930-0.31%
717515880国泰中证全指通信设备行情档案指数型-股票1.18371.18371.19871.1987-0.0150-1.25%1.1840-0.03%
718588390博时中证科创创业50行情档案指数型-股票0.48040.48040.48650.4865-0.0061-1.25%0.4810-0.12%
719159778鹏华中证工业互联网主行情档案指数型-股票0.68040.68040.68900.6890-0.0086-1.25%0.67800.35%
720159606易方达中证500质量行情档案指数型-股票0.81140.81140.82170.8217-0.0103-1.25%0.8130-0.20%
721515950富国中证医药50ET行情档案指数型-股票0.77780.90480.78770.9147-0.0099-1.26%0.7780-0.03%
722516260华夏中证物联网主题E行情档案指数型-股票0.71200.71200.72110.7211-0.0091-1.26%0.71100.14%
723159847易方达中证医疗ETF行情档案指数型-股票0.33590.33590.34020.3402-0.0043-1.26%0.3360-0.03%
724588330华宝双创龙头ETF行情档案指数型-股票0.44660.44660.45230.4523-0.0057-1.26%0.4480-0.31%
725159782银华中证科创创业50行情档案指数型-股票0.43790.43790.44350.4435-0.0056-1.26%0.4380-0.02%
726560500鹏扬中证500质量成行情档案指数型-股票0.85510.85510.86600.8660-0.0109-1.26%0.8560-0.11%
727159701招商中证物联网主题E行情档案指数型-股票0.67570.67570.68430.6843-0.0086-1.26%0.6760-0.04%
728159707华宝中证800地产E行情档案指数型-股票0.54970.54970.55670.5567-0.0070-1.26%0.5500-0.05%
729159768银华中证内地地产主题行情档案指数型-股票0.49470.49470.50100.5010-0.0063-1.26%0.4950-0.06%
730588310方正富邦科创创业50行情档案指数型-股票0.49420.49420.50050.5005-0.0063-1.26%0.4960-0.36%
731560260广发中证医疗ETF行情档案指数型-股票0.72790.72790.73720.7372-0.0093-1.26%0.7290-0.15%
732159906大成深证成长40ET行情档案指数型-股票0.69220.69220.70110.7011-0.0089-1.27%0.69200.03%
733159913交银深证300价值E行情档案指数型-股票1.94601.94601.97101.9710-0.0250-1.27%1.94200.21%
734515860嘉实新兴科技100E行情档案指数型-股票0.99860.99861.01141.0114-0.0128-1.27%0.99800.06%
735159781易方达中证科创创业5行情档案指数型-股票0.43440.43440.44000.4400-0.0056-1.27%0.43400.09%
736588400嘉实中证科创创业50行情档案指数型-股票0.44320.44320.44890.4489-0.0057-1.27%0.4440-0.18%
737562880嘉实中证电池主题ET行情档案指数型-股票0.41250.41250.41780.4178-0.0053-1.27%0.41200.12%
738159896南方中证物联网主题E行情档案指数型-股票0.67590.67590.68460.6846-0.0087-1.27%0.6760-0.01%
739159773华泰柏瑞创业板科技E行情档案指数型-股票0.58850.58850.59610.5961-0.0076-1.27%0.5900-0.25%
740588350鹏扬中证科创创业50行情档案指数型-股票0.67560.67560.68430.6843-0.0087-1.27%0.67400.24%
741515750富国中证科技50策略行情档案指数型-股票1.03721.03721.05071.0507-0.0135-1.28%1.0380-0.08%
742516480国联安中证新材料主题行情档案指数型-股票0.52480.52480.53160.5316-0.0068-1.28%0.5250-0.04%
743159783华夏中证科创创业50行情档案指数型-股票0.43930.43930.44500.4450-0.0057-1.28%0.4400-0.16%
744588380富国中证科创创业50行情档案指数型-股票0.44660.44660.45240.4524-0.0058-1.28%0.4480-0.31%
745561910招商中证电池主题ET行情档案指数型-股票0.39330.39330.39840.3984-0.0051-1.28%0.39300.08%
746588300招商中证科创创业50行情档案指数型-股票0.44830.44830.45410.4541-0.0058-1.28%0.44800.07%
747159796汇添富中证电池主题E行情档案指数型-股票0.47220.47220.47830.4783-0.0061-1.28%0.47100.25%
748159828国泰中证医疗ETF行情档案指数型-股票0.36030.36030.36500.3650-0.0047-1.29%0.3610-0.19%
749159876华宝有色金属ETF行情档案指数型-股票1.04891.04891.06261.0626-0.0137-1.29%1.04800.09%
750516650华夏细分有色金属产业行情档案指数型-股票0.98070.98070.99350.9935-0.0128-1.29%0.9830-0.23%
751159780南方中证科创创业50行情档案指数型-股票0.43780.43780.44350.4435-0.0057-1.29%0.43700.18%
752588360国泰中证科创创业50行情档案指数型-股票0.46780.46780.47390.4739-0.0061-1.29%0.4690-0.26%
753159603天弘中证科创创业50行情档案指数型-股票0.67550.67550.68430.6843-0.0088-1.29%0.6760-0.07%
754561160富国中证电池主题ET行情档案指数型-股票0.39770.39770.40290.4029-0.0052-1.29%0.39700.18%
755159652汇添富中证细分有色金行情档案指数型-股票0.87000.87000.88140.8814-0.0114-1.29%0.8710-0.11%
756159678博时中证500增强策行情档案指数型-股票0.88800.88800.89960.8996-0.0116-1.29%0.8890-0.11%
757159871银华中证有色金属ET行情档案指数型-股票1.01951.01951.03291.0329-0.0134-1.30%1.0210-0.15%
758159676富国创业板增强策略E行情档案指数型-股票0.71390.71390.72330.7233-0.0094-1.30%0.7180-0.57%
759159944广发中证全指原材料E行情档案指数型-股票0.89540.89540.90730.9073-0.0119-1.31%0.89400.16%
760159881国泰中证有色金属ET行情档案指数型-股票0.97340.97340.98630.9863-0.0129-1.31%0.97200.14%
761159559景顺长城国证机器人产行情档案指数型-股票0.84150.84150.85270.8527-0.0112-1.31%0.8470-0.65%
762159530易方达国证机器人产业行情档案指数型-股票0.92870.92870.94100.9410-0.0123-1.31%0.9300-0.14%
763516520华泰柏瑞中证智能汽车行情档案指数型-股票0.81330.81330.82420.8242-0.0109-1.32%0.8150-0.21%
764516950银华中证基建ETF行情档案指数型-股票1.00711.00711.02061.0206-0.0135-1.32%1.00700.01%
765159675嘉实创业板增强策略E行情档案指数型-股票0.70370.70370.71320.7132-0.0095-1.33%0.7050-0.18%
766512040富国中证价值ETF行情档案指数型-股票0.91202.03200.92442.0568-0.0124-1.34%0.9130-0.11%
767159763建信中证新材料主题E行情档案指数型-股票0.41160.41160.41720.4172-0.0056-1.34%0.41000.39%
768159889国泰中证智能汽车主题行情档案指数型-股票0.72620.72620.73610.7361-0.0099-1.34%0.7280-0.25%
769159619国泰中证基建ETF行情档案指数型-股票0.92000.92000.93250.9325-0.0125-1.34%0.9210-0.11%
770159635华夏中证基建ETF行情档案指数型-股票0.97590.97590.98920.9892-0.0133-1.34%0.97500.09%
771515580华泰柏瑞中证科技10行情档案指数型-股票0.69561.39120.70511.4102-0.0095-1.35%0.69500.09%
772159888华夏中证智能汽车主题行情档案指数型-股票0.83830.83830.84980.8498-0.0115-1.35%0.8390-0.08%
773516890平安中证新材料主题E行情档案指数型-股票0.43980.43980.44580.4458-0.0060-1.35%0.4400-0.05%
774159795汇添富中证智能汽车主行情档案指数型-股票0.71540.71540.72520.7252-0.0098-1.35%0.71500.06%
775159807易方达中证科技50E行情档案指数型-股票0.41250.82500.41820.8364-0.0057-1.36%0.4130-0.12%
776515250富国中证智能汽车主题行情档案指数型-股票0.74870.74870.75900.7590-0.0103-1.36%0.7490-0.04%
777516090易方达中证新能源ET行情档案指数型-股票0.32570.65140.33020.6604-0.0045-1.36%0.3260-0.09%
778516360华宝新材料ETF行情档案指数型-股票0.58630.58630.59440.5944-0.0081-1.36%0.5870-0.12%
779516850华夏中证新能源ETF行情档案指数型-股票0.61710.61710.62570.6257-0.0086-1.37%0.6180-0.15%
780159703天弘中证新材料主题E行情档案指数型-股票0.51300.51300.52010.5201-0.0071-1.37%0.51200.19%
781516580博时中证新能源ETF行情档案指数型-股票0.40300.40300.40860.4086-0.0056-1.37%0.40300.00%
782516710华夏中证新材料主题E行情档案指数型-股票0.41880.41880.42460.4246-0.0058-1.37%0.41800.19%
783159761国泰中证新材料主题E行情档案指数型-股票0.42440.42440.43030.4303-0.0059-1.37%0.42400.09%
784560800鹏扬中证数字经济主题行情档案指数型-股票0.51590.51590.52310.5231-0.0072-1.38%0.5180-0.41%
785159658华安中证数字经济主题行情档案指数型-股票0.81850.81850.83000.8300-0.0115-1.39%0.8190-0.06%
786159512广发中证全指汽车ET行情档案指数型-股票1.11841.11841.13421.1342-0.0158-1.39%1.11700.13%
787588190银华上证科创板100行情档案指数型-股票0.71470.71470.72480.7248-0.0101-1.39%0.7160-0.18%
788515000华宝中证科技龙头ET行情档案指数型-股票1.04361.04361.05841.0584-0.0148-1.40%1.0440-0.04%
789516160南方中证新能源ETF行情档案指数型-股票0.52240.52240.52980.5298-0.0074-1.40%0.52200.08%
790159875嘉实中证新能源ETF行情档案指数型-股票0.40220.40220.40790.4079-0.0057-1.40%0.40200.05%
791588260华安上证科创板新一代行情档案指数型-股票0.85050.85050.86260.8626-0.0121-1.40%0.85000.06%
792588030博时上证科创板100行情档案指数型-股票0.71350.71350.72360.7236-0.0101-1.40%0.7140-0.07%
793561550华泰柏瑞中证500增行情档案指数型-股票0.82710.82710.83890.8389-0.0118-1.41%0.8290-0.23%
794588220鹏华上证科创板100行情档案指数型-股票0.71530.71530.72550.7255-0.0102-1.41%0.7160-0.10%
795588120国泰上证科创板100行情档案指数型-股票0.71530.71530.72550.7255-0.0102-1.41%0.71500.04%
796588880华泰柏瑞上证科创板1行情档案指数型-股票0.68690.68690.69670.6967-0.0098-1.41%0.6870-0.01%
797562580华夏中证全指可选消费行情档案指数型-股票0.95970.95970.97340.9734-0.0137-1.41%0.9600-0.03%
798516050工银中证科技龙头ET行情档案指数型-股票0.54160.54160.54940.5494-0.0078-1.42%0.54100.11%
799588210易方达上证科创板10行情档案指数型-股票0.68960.68960.69950.6995-0.0099-1.42%0.6900-0.06%
800159566易方达国证新能源电池行情档案指数型-股票1.05051.05051.06561.0656-0.0151-1.42%1.04800.24%
801588900南方上证科创板100行情档案指数型-股票0.71360.71360.72390.7239-0.0103-1.42%0.71300.08%
802159936广发中证全指可选消费行情档案指数型-股票1.60801.60801.63131.6313-0.0233-1.43%1.60500.19%
803588100嘉实上证科创板新一代行情档案指数型-股票0.85590.85590.86830.8683-0.0124-1.43%0.85500.11%
804588800华夏上证科创板100行情档案指数型-股票0.68850.68850.69850.6985-0.0100-1.43%0.68800.07%
805512400南方中证申万有色金属行情档案指数型-股票0.99710.99711.01171.0117-0.0146-1.44%0.9980-0.09%
806588000华夏上证科创板50成行情档案指数型-股票0.73210.50840.74280.5159-0.0107-1.44%0.73200.01%
807159752申万菱信中证内地新能行情档案指数型-股票0.40370.40370.40960.4096-0.0059-1.44%0.40300.17%
808588450招商上证科创板50成行情档案指数型-股票0.92330.92330.93680.9368-0.0135-1.44%0.92300.03%
809159973弘毅远方民企领先10行情档案指数型-股票1.08601.08601.10201.1020-0.0160-1.45%1.0880-0.18%
810159997天弘中证电子ETF行情档案指数型-股票0.86110.86110.87380.8738-0.0127-1.45%0.86100.01%
811515320华安中证电子50ET行情档案指数型-股票0.65110.65110.66070.6607-0.0096-1.45%0.65000.17%
812516270华安中证内地新能源主行情档案指数型-股票0.39380.39380.39960.3996-0.0058-1.45%0.3950-0.30%
813588050工银上证科创50成份行情档案指数型-股票0.72140.50270.73210.5102-0.0107-1.46%0.7220-0.08%
814588090华泰柏瑞上证科创板5行情档案指数型-股票0.72230.50440.73300.5118-0.0107-1.46%0.7230-0.10%
815588180国联安上证科创板50行情档案指数型-股票0.45250.45250.45920.4592-0.0067-1.46%0.45200.11%
816588280华安上证科创板50E行情档案指数型-股票0.50650.50650.51400.5140-0.0075-1.46%0.50600.10%
817159769银华中证消费电子主题行情档案指数型-股票0.69650.69650.70680.7068-0.0103-1.46%0.69600.07%
818159987银华中证研发创新10行情档案指数型-股票1.07641.07641.09251.0925-0.0161-1.47%1.0780-0.15%
819515260华宝中证电子50ET行情档案指数型-股票0.69240.69240.70270.7027-0.0103-1.47%0.69200.06%
820588080易方达上证科创板50行情档案指数型-股票0.71640.50190.72710.5094-0.0107-1.47%0.7170-0.08%
821588150南方上证科创板50E行情档案指数型-股票0.48990.48990.49720.4972-0.0073-1.47%0.4910-0.22%
822588370南方上证科创板50成行情档案指数型-股票0.71070.71070.72130.7213-0.0106-1.47%0.7110-0.04%
823512870南华中证杭州湾区ET行情档案指数型-股票1.00861.00861.02371.0237-0.0151-1.48%1.00500.36%
824588060广发上证科创板50成行情档案指数型-股票0.44680.44680.45350.4535-0.0067-1.48%0.44600.18%
825561600平安中证消费电子主题行情档案指数型-股票0.65810.65810.66800.6680-0.0099-1.48%0.65700.17%
826159779招商中证消费电子主题行情档案指数型-股票0.61140.61140.62060.6206-0.0092-1.48%0.6130-0.26%
827562950易方达中证消费电子主行情档案指数型-股票0.64630.64630.65600.6560-0.0097-1.48%0.64600.05%
828561310国泰中证消费电子主题行情档案指数型-股票0.62670.62670.63610.6361-0.0094-1.48%0.62600.11%
829159582博时中证半导体产业E行情档案指数型-股票1.00991.00991.02511.0251-0.0152-1.48%1.0120-0.21%
830159758华夏中证红利质量ET行情档案指数型-股票0.81290.81290.82520.8252-0.0123-1.49%0.8130-0.01%
831561100富国中证消费电子主题行情档案指数型-股票0.68210.68210.69240.6924-0.0103-1.49%0.68100.16%
832588890南方上证科创板芯片E行情档案指数型-股票1.02371.02371.03921.0392-0.0155-1.49%1.02300.07%
833588290华安上证科创板芯片E行情档案指数型-股票0.89370.89370.90730.9073-0.0136-1.50%0.8940-0.03%
834588200嘉实上证科创板芯片E行情档案指数型-股票0.91400.91400.92790.9279-0.0139-1.50%0.91400.00%
835560860万家中证工业有色金属行情档案指数型-股票0.79400.79400.80610.8061-0.0121-1.50%0.7960-0.25%
836515200申万菱信中证研发创新行情档案指数型-股票1.26491.26491.28431.2843-0.0194-1.51%1.2800-1.19%
837516800华宝中证智能制造ET行情档案指数型-股票0.82440.82440.83710.8371-0.0127-1.52%0.8260-0.19%
838159620华夏中证智选500成行情档案指数型-股票0.79930.79930.81160.8116-0.0123-1.52%0.79800.16%
839561980招商中证半导体产业E行情档案指数型-股票0.89810.89810.91210.9121-0.0140-1.53%0.8990-0.10%
840159616建信中证农牧主题ET行情档案指数型-股票0.65070.65070.66090.6609-0.0102-1.54%0.64900.26%
841515920博时智能消费ETF行情档案指数型-股票0.68980.68980.70110.7011-0.0113-1.61%0.6900-0.03%
842516920汇添富中证芯片产业E行情档案指数型-股票0.50250.50250.51110.5111-0.0086-1.68%0.5030-0.10%
843516350易方达中证芯片产业E行情档案指数型-股票0.56980.56980.57960.5796-0.0098-1.69%0.5700-0.04%
844513310华泰柏瑞中韩半导体E行情档案指数型-海外股票1.32651.32651.34931.3493-0.0228-1.69%1.32600.04%
845159560景顺长城中证芯片产业行情档案指数型-股票0.80630.80630.82020.8202-0.0139-1.69%0.8070-0.09%
846159558易方达中证半导体材料行情档案指数型-股票0.92610.92610.94200.9420-0.0159-1.69%0.92600.01%
847159310天弘中证芯片产业ET行情档案指数型-股票0.98830.98831.00531.0053-0.0170-1.69%0.98800.03%
848516640富国中证芯片产业ET行情档案指数型-股票0.51430.51430.52320.5232-0.0089-1.70%0.51400.06%
849159599西藏东财中证芯片产业行情档案指数型-股票0.98890.98891.00601.0060-0.0171-1.70%0.9900-0.11%
850588460鹏华上证科创板50成行情档案指数型-股票0.78610.78610.79980.7998-0.0137-1.71%0.7880-0.24%
851159732华夏国证消费电子主题行情档案指数型-股票0.65620.65620.66770.6677-0.0115-1.72%0.6570-0.12%
852562590华夏中证半导体材料设行情档案指数型-股票0.83630.83630.85090.8509-0.0146-1.72%0.8380-0.20%
853512760国泰CES半导体芯片行情档案指数型-股票0.78351.56700.79731.5946-0.0138-1.73%0.78300.06%
854562910易方达中证装备产业E行情档案指数型-股票0.55040.55040.56010.5601-0.0097-1.73%0.5510-0.11%
855560780广发中证半导体材料设行情档案指数型-股票0.85570.85570.87080.8708-0.0151-1.73%0.8560-0.04%
856516320华夏中证装备产业ET行情档案指数型-股票0.63870.63870.65000.6500-0.0113-1.74%0.6390-0.05%
857159516国泰中证半导体材料设行情档案指数型-股票0.79250.79250.80650.8065-0.0140-1.74%0.7950-0.32%
858516960国泰细分机械设备产业行情档案指数型-股票0.64940.64940.66100.6610-0.0116-1.75%0.64900.06%
859561800华富中证稀有金属主题行情档案指数型-股票0.46930.46930.47770.4777-0.0084-1.76%0.4730-0.79%
860159886富国细分机械设备产业行情档案指数型-股票0.67130.67130.68340.6834-0.0121-1.77%0.67100.04%
861562800嘉实中证稀有金属主题行情档案指数型-股票0.43790.43790.44580.4458-0.0079-1.77%0.4380-0.02%
862159608广发中证稀有金属主题行情档案指数型-股票0.48900.48900.49780.4978-0.0088-1.77%0.48900.00%
863513970景顺长城恒生消费ET行情档案指数型-海外股票0.73400.73400.74720.7472-0.0132-1.77%0.7360-0.27%
864159813鹏华国证半导体芯片E行情档案指数型-股票0.53430.80150.54400.8160-0.0097-1.78%0.53400.06%
865159801广发国证半导体芯片E行情档案指数型-股票0.41400.82800.42150.8430-0.0075-1.78%0.4150-0.24%
866561120富国中证全指家用电器行情档案指数型-股票0.96500.96500.98250.9825-0.0175-1.78%0.9660-0.10%
867560880广发中证全指家用电器行情档案指数型-股票1.12911.12911.14961.1496-0.0205-1.78%1.1300-0.08%
868159671工银瑞信中证稀有金属行情档案指数型-股票0.60310.60310.61400.6140-0.0109-1.78%0.60300.02%
869159995华夏国证半导体芯片E行情档案指数型-股票0.83190.83190.84710.8471-0.0152-1.79%0.8320-0.01%
870159996国泰中证全指家电ET行情档案指数型-股票1.09741.09741.11741.1174-0.0200-1.79%1.1000-0.24%
871159665工银瑞信国证半导体芯行情档案指数型-股票0.84030.84030.85560.8556-0.0153-1.79%0.8440-0.44%
872159699广发恒生消费(QDI行情档案指数型-海外股票0.80630.80630.82100.8210-0.0147-1.79%0.8080-0.21%
873562520华夏中证智选1000行情档案指数型-股票0.82960.82960.84480.8448-0.0152-1.80%0.8300-0.05%
874562820嘉实中证全指集成电路行情档案指数型-股票1.04451.04451.06391.0639-0.0194-1.82%1.04300.14%
875512480国联安中证半导体ET行情档案指数型-股票0.69331.38660.70621.4124-0.0129-1.83%0.69300.04%
876159667国泰中证机床ETF行情档案指数型-股票0.79730.79730.81220.8122-0.0149-1.83%0.8000-0.34%
877159546国泰中证全指集成电路行情档案指数型-股票0.84280.84280.85860.8586-0.0158-1.84%0.8470-0.50%
878159663华夏中证机床ETF行情档案指数型-股票0.80280.80280.81790.8179-0.0151-1.85%0.8030-0.02%
879159730博时国证龙头家电ET行情档案指数型-股票0.89010.89010.90820.9082-0.0181-1.99%0.89000.01%
880159870鹏华中证细分化工产业行情档案指数型-股票0.56530.56530.57700.5770-0.0117-2.03%0.5660-0.12%
881516220国泰中证细分化工产业行情档案指数型-股票0.62260.62260.63550.6355-0.0129-2.03%0.62200.10%
882516120富国中证细分化工产业行情档案指数型-股票0.59750.59750.60990.6099-0.0124-2.03%0.59700.08%
883516020华宝化工ETF行情档案指数型-股票0.58980.58980.60210.6021-0.0123-2.04%0.58900.14%
884510770申万菱信上证G60创行情档案指数型-股票0.43880.43880.44800.4480-0.0092-2.05%0.4390-0.05%
885588020易方达上证科创板成长行情档案指数型-股票0.79980.79980.81660.8166-0.0168-2.06%0.8020-0.28%
886588110广发上证科创板成长E行情档案指数型-股票0.79060.79060.80730.8073-0.0167-2.07%0.7920-0.18%
887516780华泰柏瑞中证稀土产业行情档案指数型-股票0.81110.81110.82860.8286-0.0175-2.11%0.8130-0.23%
888159715易方达中证稀土产业E行情档案指数型-股票0.54290.54290.55460.5546-0.0117-2.11%0.5430-0.02%
889516150嘉实中证稀土产业ET行情档案指数型-股票0.84970.84970.86810.8681-0.0184-2.12%0.8500-0.04%
890159713富国中证稀土产业ET行情档案指数型-股票0.59880.59880.61190.6119-0.0131-2.14%0.59800.13%
891159609浦银安盛中证光伏产业行情档案指数型-股票0.39110.39110.39980.3998-0.0087-2.18%0.39100.03%
892516180平安中证光伏产业ET行情档案指数型-股票0.55780.55780.57030.5703-0.0125-2.19%0.5580-0.04%
893516880银华中证光伏产业ET行情档案指数型-股票0.56000.56000.57260.5726-0.0126-2.20%0.5610-0.18%
894159618华安中证光伏产业ET行情档案指数型-股票0.53680.53680.54890.5489-0.0121-2.20%0.5370-0.04%
895516290汇添富中证光伏产业E行情档案指数型-股票0.41580.41580.42520.4252-0.0094-2.21%0.4170-0.29%
896159857天弘中证光伏产业ET行情档案指数型-股票0.56490.56490.57770.5777-0.0128-2.22%0.56400.16%
897159863鹏华中证光伏产业ET行情档案指数型-股票0.44560.66840.45570.6836-0.0101-2.22%0.4460-0.09%
898159864国泰中证光伏产业ET行情档案指数型-股票0.42650.42650.43620.4362-0.0097-2.22%0.42600.12%
899515790华泰柏瑞中证光伏产业行情档案指数型-股票0.67150.67150.68680.6868-0.0153-2.23%0.67100.07%
900560980广发中证光伏龙头30行情档案指数型-股票0.43840.43840.45000.4500-0.0116-2.58%0.4390-0.14%
901159542大成中证工程机械ET行情档案指数型-股票0.95170.95170.98770.9877-0.0360-3.64%0.9530-0.14%
902560280广发中证工程机械主题行情档案指数型-股票1.06161.06161.10221.1022-0.0406-3.68%1.0630-0.13%
903513100国泰纳斯达克100E行情档案指数型-海外股票------1.42207.1100------1.4740---
904513030华安德国(DAX)E行情档案指数型-海外股票------1.34501.3450------1.3690---
905513500博时标普500ETF行情档案指数型-海外股票------1.84303.6860------1.9710---
906159941广发纳斯达克100E行情档案指数型-海外股票------1.07234.2892------1.1070---
907513050易方达中概互联50E行情档案指数型-海外股票------0.99840.9984------1.0110---
908513080华安法国CAC40E行情档案指数型-海外股票------1.53021.5302------1.5800---
909513300华夏纳斯达克100E行情档案指数型-海外股票------1.80611.8061------1.9010---
910159822银华工银南方东英标普行情档案指数型-海外股票------------------0.5440---
911513360博时全球中国教育(Q行情档案指数型-海外股票------0.48230.4823------0.4890---
912159605广发海外中国互联网3行情档案指数型-海外股票------0.78110.7811------0.7780---
913159607嘉实中证海外中国互联行情档案指数型-海外股票------0.77620.7762------0.7730---
914560990中金中证科技先锋ET行情档案指数型-股票0.68870.6887------------0.68800.10%
915513290汇添富纳斯达克生物科行情档案指数型-海外股票------1.18301.1830------1.2070---
916513220招商中证全球中国互联行情档案指数型-海外股票------0.88490.8849------0.8900---
917159632华安纳斯达克100E行情档案指数型-海外股票------1.62631.6263------1.6800---
918159612国泰标普500(QD行情档案指数型-海外股票------1.46471.4647------1.5380---
919159655华夏标普500ETF行情档案指数型-海外股票------1.44401.4440------1.5210---
920159687南方亚太精选ETF行情档案指数型-海外股票------1.22361.2236------1.2550---
921513110华泰柏瑞纳斯达克10行情档案指数型-海外股票------1.63571.6357------1.6700---
922513650南方标普500ETF行情档案指数型-海外股票------1.40471.4047------1.4470---
923513390博时纳斯达克100E行情档案指数型-海外股票------1.58571.5857------1.6700---
924159659招商纳斯达克100E行情档案指数型-海外股票------1.52241.5224------1.5490---
925159660汇添富纳斯达克100行情档案指数型-海外股票------1.54661.5466------1.5760---
926159513大成纳斯达克100E行情档案指数型-海外股票------1.19981.1998------1.2230---
927159501嘉实纳斯达克100E行情档案指数型-海外股票------1.32991.3299------1.3560---
928159696易方达纳斯达克100行情档案指数型-海外股票------1.31241.3124------1.3390---
929159509景顺长城纳斯达克科技行情档案指数型-海外股票------1.44241.4424------1.6970---
930513850易方达MSCI美国5行情档案指数型-海外股票------1.25651.2565------1.2960---
931159502嘉实标普生物科技精选行情档案指数型-海外股票------0.99340.9934------1.0130---
932159518嘉实标普石油天然气勘行情档案指数型-海外股票------1.01321.0132------1.0320---
933513870富国纳斯达克100E行情档案指数型-海外股票------1.34701.3470------1.3740---
934513730华泰柏瑞南方东英新交行情档案指数型-海外股票------1.09661.0966------1.1180---
935513350富国标普石油天然气勘行情档案指数型-海外股票------1.06131.0613------1.0830---
936159529景顺长城标普消费精选行情档案指数型-海外股票------1.06901.0690------1.0910---
937513400鹏华道琼斯工业平均E行情档案指数型-海外股票------1.00711.0071------1.0280---
938159577汇添富MSCI美国5行情档案指数型-海外股票------1.13231.1323------1.1550---
939159561嘉实德国DAXETF行情档案指数型-海外股票------0.98390.9839------0.9970---
940588500易方达上证科创板10行情档案指数型-股票------------------------
941159800鹏华中证800ETF行情档案指数型-股票------------------------
942588680广发上证科创板100行情档案指数型-股票------------------------
943520900广发中证国新港股通央行情档案指数型-股票------------------------
944520660南方中证国新港股通央行情档案指数型-股票------------------------
945520990景顺长城中证国新港股行情档案指数型-股票------------------------

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1