场内基金净值

基 金

  • 基 金
  • 基金经理
  • 基金公司
基金代码 基金公司 ★收藏本页

场内交易基金净值折价率一览表
每个交易日 16:00～23:00 更新当日最新场内交易基金净值，市价和折价率每天收盘后及时更新。
数据日期
2025-09-26
关注比较序号基金代码基金简称类型2025-09-262025-09-25增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1159901易方达深证100ET行情吧档案指数型-股票3.52996.81713.59046.9320-0.0605-1.69%3.52900.03%
2510180华安上证180ETF行情吧档案指数型-股票4.08444.63804.11364.6652-0.0292-0.71%4.0870-0.06%
3510050华夏上证50ETF行情吧档案指数型-股票3.07504.48913.08684.5031-0.0118-0.38%3.0770-0.07%
4159902华夏中小企业100E行情吧档案指数型-股票4.32794.44794.40894.5289-0.0810-1.84%4.3320-0.09%
5510630华夏消费ETF行情吧档案指数型-股票0.94383.77520.94163.76640.00220.23%0.9460-0.23%
6159915易方达创业板ETF行情吧档案指数型-股票3.12653.58173.21003.6773-0.0835-2.60%3.1290-0.08%
7512600嘉实中证主要消费ET行情吧档案指数型-股票0.71323.56600.71393.5695-0.0007-0.10%0.71300.03%
8512760国泰CES半导体芯片行情吧档案指数型-股票1.69983.39961.72363.4472-0.0238-1.38%1.7040-0.25%
9159928汇添富中证主要消费E行情吧档案指数型-股票0.83833.35320.83923.3568-0.0009-0.11%0.8390-0.08%
10159934易方达黄金ETF行情吧档案指数型-其他8.52813.29408.51563.28920.01250.15%8.52300.06%
11159937博时黄金ETF行情吧档案指数型-其他8.14753.19928.13573.19450.01180.15%8.14100.08%
12159909招商深证TMT50E行情吧档案指数型-股票1.04893.15961.08423.2659-0.0353-3.26%1.0510-0.20%
13510680万家上证50ETF行情吧档案指数型-股票3.12123.12123.13363.1336-0.0124-0.40%3.1280-0.22%
14510090建信责任ETF行情吧档案指数型-股票2.60193.10402.60193.10400.00000.00%2.6160-0.54%
15518880华安黄金易ETF行情吧档案指数型-其他8.16403.08288.15213.07830.01190.15%8.16000.05%
16518800国泰黄金ETF行情吧档案指数型-其他8.06493.05088.05323.04630.01170.15%8.06200.04%
17512480国联安中证半导体ET行情吧档案指数型-股票1.52073.04141.54323.0864-0.0225-1.46%1.5230-0.15%
18510880华泰柏瑞上证红利ET行情吧档案指数型-股票3.09622.96793.09152.96480.00470.15%3.0980-0.06%
19159933国投瑞银金融地产ET行情吧档案指数型-股票2.94032.94032.93842.93840.00190.06%2.9450-0.16%
20159908博时创业板ETF行情吧档案指数型-股票2.92302.92303.00003.0000-0.0770-2.57%2.9280-0.17%
21510650上证金融地产发起式E行情吧档案指数型-股票2.84922.84922.84382.84380.00540.19%2.8500-0.03%
22159916建信深证基本面60E行情吧档案指数型-股票5.22122.84475.24892.8598-0.0277-0.53%5.20100.39%
23510030华宝上证180价值E行情吧档案指数型-股票1.03602.83701.03502.83400.00100.10%1.03500.10%
24512220景顺中证科技传媒通信行情吧档案指数型-股票2.78332.78332.87082.8708-0.0875-3.05%2.7900-0.24%
25588890南方上证科创板芯片E行情吧档案指数型-股票2.76252.76252.80342.8034-0.0409-1.46%2.7700-0.27%
26515880国泰中证全指通信设备行情吧档案指数型-股票2.69342.69342.78002.7800-0.0866-3.12%2.6950-0.06%
27510660华夏医药ETF行情吧档案指数型-股票2.68572.68572.75432.7543-0.0686-2.49%2.68300.10%
28512070易方达沪深300非银行情吧档案指数型-股票0.85052.55150.85122.5536-0.0007-0.08%0.8510-0.06%
29588990博时上证科创板芯片E行情吧档案指数型-股票2.54912.54912.58662.5866-0.0375-1.45%2.5510-0.07%
30512190浙商之江凤凰ETF行情吧档案指数型-股票2.47672.47672.48922.4892-0.0125-0.50%2.4890-0.50%
31588200嘉实上证科创板芯片E行情吧档案指数型-股票2.45882.45882.49512.4951-0.0363-1.45%2.4650-0.25%
32515580华泰柏瑞中证科技10行情吧档案指数型-股票1.22482.44961.25462.5092-0.0298-2.38%1.2250-0.02%
33512640嘉实中证金融地产ET行情吧档案指数型-股票2.42522.42522.42412.42410.00110.05%2.4290-0.16%
34515220国泰中证煤炭ETF行情吧档案指数型-股票1.08162.42321.08722.4344-0.0056-0.52%1.0820-0.04%
35510290南方上证380ETF行情吧档案指数型-股票2.41542.41542.43322.4332-0.0178-0.73%2.4270-0.48%
36510500南方中证500ETF行情吧档案指数型-股票7.33882.41357.43942.4458-0.1006-1.35%7.33600.04%
37588290华安上证科创板芯片E行情吧档案指数型-股票2.40142.40142.43662.4366-0.0352-1.44%2.4070-0.23%
38159922嘉实中证500ETF行情吧档案指数型-股票2.93112.39702.97132.4285-0.0402-1.35%2.9340-0.10%
39510130中盘ETF行情吧档案指数型-股票6.95642.39267.00652.4099-0.0501-0.72%6.95000.09%
40512040富国中证价值ETF行情吧档案指数型-股票1.08972.38741.09012.3882-0.0004-0.04%1.0900-0.03%
41562820嘉实中证全指集成电路行情吧档案指数型-股票2.37902.37902.42502.4250-0.0460-1.90%2.3830-0.17%
42512930平安人工智能ETF行情吧档案指数型-股票2.16342.36742.23692.4409-0.0735-3.29%2.1720-0.40%
43159910嘉实深证基本面120行情吧档案指数型-股票2.35842.35842.37472.3747-0.0163-0.69%2.35800.02%
44159913交银深证300价值E行情吧档案指数型-股票2.35602.35602.35902.3590-0.0030-0.13%2.3580-0.08%
45515700平安中证新能源汽车产行情吧档案指数型-股票2.35442.35442.39342.3934-0.0390-1.63%2.3550-0.03%
46510150招商上证消费80ET行情吧档案指数型-股票0.59422.35000.59982.3722-0.0056-0.93%0.59400.03%
47159918嘉实中创400ETF行情吧档案指数型-股票2.32092.32092.37252.3725-0.0516-2.17%2.3230-0.09%
48510310易方达沪深300发起行情吧档案指数型-股票4.47742.31894.51962.3400-0.0422-0.93%4.47600.03%
49159806国泰中证新能源汽车E行情吧档案指数型-股票0.76972.30910.78272.3481-0.0130-1.66%0.7700-0.04%
50510510广发中证500ETF行情吧档案指数型-股票2.29692.29692.32812.3281-0.0312-1.34%2.29500.08%
51512890华泰柏瑞中证红利低波行情吧档案指数型-股票1.14802.29601.14752.29500.00050.04%1.1490-0.09%
52159935景顺长城中证500E行情吧档案指数型-股票2.27582.27582.30662.3066-0.0308-1.34%2.2780-0.10%
53510330华夏沪深300ETF行情吧档案指数型-股票4.71702.27474.76152.2930-0.0445-0.93%4.71700.00%
54510230国泰上证180金融E行情吧档案指数型-股票1.31092.26031.30892.25750.00200.15%1.3110-0.01%
55513310华泰柏瑞中韩半导体E行情吧档案指数型-海外股票2.24982.24982.30932.3093-0.0595-2.58%2.23900.48%
56159582博时中证半导体产业E行情吧档案指数型-股票2.24142.24142.25812.2581-0.0167-0.74%2.2540-0.56%
57159936广发中证全指可选消费行情吧档案指数型-股票2.24062.24062.24672.2467-0.0061-0.27%2.23500.25%
58510160中证南方小康产业指数行情吧档案指数型-股票0.90052.24040.90002.23910.00050.06%0.9010-0.06%
59159971富国创业板ETF行情吧档案指数型-股票2.18802.18802.24632.2463-0.0583-2.60%2.1900-0.09%
60159919嘉实沪深300ETF行情吧档案指数型-股票4.79722.17814.84232.1972-0.0451-0.93%4.8000-0.06%
61159967华夏创成长ETF行情吧档案指数型-股票0.59732.17320.61512.2380-0.0178-2.89%0.59700.05%
62159583富国中证通信设备主题行情吧档案指数型-股票2.16732.16732.22702.2270-0.0597-2.68%2.1710-0.17%
63159310天弘中证芯片产业ET行情吧档案指数型-股票2.16152.16152.19672.1967-0.0352-1.60%2.1670-0.25%
64515200申万菱信中证研发创新行情吧档案指数型-股票2.15812.15812.20102.2010-0.0429-1.95%2.1700-0.55%
65159599西藏东财中证芯片产业行情吧档案指数型-股票2.15652.15652.19152.1915-0.0350-1.60%2.1600-0.16%
66513090易方达中证香港证券投行情吧档案指数型-股票2.13792.13792.15272.1527-0.0148-0.69%2.1580-0.94%
67159811博时中证5G产业50行情吧档案指数型-股票2.13352.13352.20582.2058-0.0723-3.28%2.1340-0.02%
68159830天弘上海金ETF行情吧档案指数型-其他8.49682.11578.47972.11150.01710.20%8.49200.06%
69518660工银瑞信黄金ETF行情吧档案指数型-其他8.16062.11498.14862.11180.01200.15%8.15800.03%
70518850华夏黄金ETF行情吧档案指数型-其他8.21352.11448.20152.11130.01200.15%8.21200.02%
71159991招商创业板大盘ETF行情吧档案指数型-股票0.74402.11290.76412.1700-0.0201-2.63%0.7450-0.13%
72159961方正富邦深证100E行情吧档案指数型-股票2.10622.10622.14172.1417-0.0355-1.66%2.1100-0.18%
73159527广发中证云计算与大数行情吧档案指数型-股票2.10532.10532.18792.1879-0.0826-3.78%2.10300.11%
74159923大成中证A100ET行情吧档案指数型-股票2.10042.10042.12362.1236-0.0232-1.09%2.1040-0.17%
75515050华夏中证5G通信主题行情吧档案指数型-股票2.09512.09512.18162.1816-0.0865-3.96%2.0960-0.04%
76159925南方沪深300ETF行情吧档案指数型-股票4.67152.09504.71552.1144-0.0440-0.93%4.6750-0.07%
77159812前海开源黄金ETF行情吧档案指数型-其他8.13392.09318.12202.09000.01190.15%8.12000.17%
78159834金ETF行情吧档案指数型-其他8.50932.07748.49232.07330.01700.20%8.5100-0.01%
79159831嘉实上海金ETF行情吧档案指数型-其他8.23922.07248.22282.06830.01640.20%8.2430-0.05%
80512770华夏战略新兴成指ET行情吧档案指数型-股票2.06902.06902.12252.1225-0.0535-2.52%2.0720-0.14%
81159566易方达国证新能源电池行情吧档案指数型-股票2.06552.06552.12042.1204-0.0549-2.59%2.0680-0.12%
82159905工银深证红利ETF行情吧档案指数型-股票1.75882.06481.76432.0703-0.0055-0.31%1.75800.05%
83159957华夏创业板ETF行情吧档案指数型-股票2.06182.06182.11672.1167-0.0549-2.59%2.0640-0.11%
84159562华夏中证沪深港黄金产行情吧档案指数型-股票2.05352.05352.05432.0543-0.0008-0.04%2.0590-0.27%
85159964平安创业板ETF行情吧档案指数型-股票2.04562.04562.09922.0992-0.0536-2.55%2.0460-0.02%
86561980招商中证半导体产业E行情吧档案指数型-股票2.04222.04222.05802.0580-0.0158-0.77%2.0520-0.48%
87518680富国上海金ETF行情吧档案指数型-其他8.51502.03598.49782.03180.01720.20%8.5200-0.06%
88588100嘉实上证科创板新一代行情吧档案指数型-股票2.02372.02372.05662.0566-0.0329-1.60%2.02300.03%
89515000华宝中证科技龙头ET行情吧档案指数型-股票1.00912.01821.03532.0706-0.0262-2.53%1.0110-0.19%
90159568博时港股通互联网ET行情吧档案指数型-股票2.00602.00602.08152.0815-0.0755-3.63%2.0310-1.25%
91510300华泰柏瑞沪深300E行情吧档案指数型-股票4.65032.00584.69422.0221-0.0439-0.94%4.6510-0.02%
92588260华安上证科创板新一代行情吧档案指数型-股票1.99801.99802.03042.0304-0.0324-1.60%1.99800.00%
93159956建信创业板ETF行情吧档案指数型-股票1.99511.99512.04742.0474-0.0523-2.55%1.9960-0.05%
94159552招商中证2000增强行情吧档案指数型-股票1.97041.97041.98971.9897-0.0193-0.97%1.9730-0.13%
95518600广发上海金ETF行情吧档案指数型-其他8.50351.96678.48651.96280.01700.20%8.49700.08%
96518890中银上海金ETF行情吧档案指数型-其他8.17331.96678.15701.96280.01630.20%8.1740-0.01%
97159597易方达创业板成长ET行情吧档案指数型-股票1.96221.96222.01562.0156-0.0534-2.65%1.9680-0.30%
98159303大成恒生医疗保健ET行情吧档案指数型-海外股票1.95951.95952.00562.0056-0.0461-2.30%1.9750-0.79%
99588680广发上证科创板100行情吧档案指数型-股票1.95511.95511.99151.9915-0.0364-1.83%1.9600-0.25%
100515100景顺长城红利低波动1行情吧档案指数型-股票1.51651.95351.51231.94930.00420.28%1.5200-0.23%
101159695嘉实国证通信ETF行情吧档案指数型-股票1.94621.94621.99701.9970-0.0508-2.54%1.9500-0.20%
102518860建信上海金ETF行情吧档案指数型-其他8.17571.94288.15951.93890.01620.20%8.17100.06%
103588500易方达上证科创板10行情吧档案指数型-股票1.94221.94221.99311.9931-0.0509-2.55%1.9500-0.40%
104159977天弘创业板ETF行情吧档案指数型-股票1.63551.92901.67921.9806-0.0437-2.60%1.6360-0.03%
105510210上证综指ETF行情吧档案指数型-股票0.95101.92700.95701.9370-0.0060-0.63%0.9520-0.11%
106159546国泰中证全指集成电路行情吧档案指数型-股票1.92581.92581.96321.9632-0.0374-1.91%1.9280-0.11%
107515070华夏中证人工智能主题行情吧档案指数型-股票1.92431.92431.98941.9894-0.0651-3.27%1.9290-0.24%
108159931汇添富中证金融地产E行情吧档案指数型-股票1.92161.92161.92071.92070.00090.05%1.9230-0.07%
109512990华夏MSCIA股国际行情吧档案指数型-股票1.91991.91991.93801.9380-0.0181-0.93%1.9210-0.06%
110515750富国中证科技50策略行情吧档案指数型-股票1.91961.91961.97701.9770-0.0574-2.90%1.9250-0.28%
111520500华泰柏瑞恒生创新药E行情吧档案指数型-海外股票1.91241.91241.95811.9581-0.0457-2.33%1.9330-1.08%
112560660新华中证云计算50E行情吧档案指数型-股票1.91221.91221.98221.9822-0.0700-3.53%1.9160-0.20%
113515080招商中证红利ETF行情吧档案指数型-股票1.54551.91051.54091.90590.00460.30%1.54500.03%
114562560华夏中证全指信息技术行情吧档案指数型-股票1.90761.90761.96511.9651-0.0575-2.93%1.9100-0.13%
115159952广发创业板ETF行情吧档案指数型-股票1.90681.90681.95761.9576-0.0508-2.60%1.9070-0.01%
116159958工银瑞信创业板ETF行情吧档案指数型-股票1.89851.89851.94861.9486-0.0501-2.57%1.9120-0.71%
117159985华夏饲料豆粕期货ET行情吧档案指数型-其他1.89391.89391.90151.9015-0.0076-0.40%1.9480-2.86%
118510010交银上证180公司治行情吧档案指数型-股票1.69801.89001.70001.8920-0.0020-0.12%1.7020-0.24%
119159665工银瑞信国证半导体芯行情吧档案指数型-股票1.88421.88421.90991.9099-0.0257-1.35%1.8870-0.15%
120159982鹏华中证500ETF行情吧档案指数型-股票1.88341.88341.90881.9088-0.0254-1.33%1.8840-0.03%
121517520永赢中证沪深港黄金产行情吧档案指数型-股票1.88301.88301.88381.8838-0.0008-0.04%1.8840-0.05%
122512090易方达MSCI中国A行情吧档案指数型-股票1.88061.88061.89891.8989-0.0183-0.96%1.8820-0.07%
123560300汇添富中证电信主题E行情吧档案指数型-股票1.87881.87881.92121.9212-0.0424-2.21%1.87800.04%
124159738华泰柏瑞中证沪港深云行情吧档案指数型-股票1.87811.87811.94571.9457-0.0676-3.47%1.8840-0.31%
125513780景顺长城中证港股通创行情吧档案指数型-股票1.87811.87811.92541.9254-0.0473-2.46%1.8960-0.95%
126159570汇添富国证港股通创新行情吧档案指数型-股票1.87751.87751.92121.9212-0.0437-2.27%1.9040-1.41%
127159973弘毅远方民企领先10行情吧档案指数型-股票1.87541.87541.92171.9217-0.0463-2.41%1.8780-0.14%
128159382南方创业板人工智能E行情吧档案指数型-股票1.87051.87051.93881.9388-0.0683-3.52%1.8730-0.13%
129512690鹏华中证酒ETF行情吧档案指数型-股票0.58461.86920.58781.8756-0.0032-0.54%0.58400.10%
130512150汇安富时中国A50E行情吧档案指数型-股票1.86621.86621.88921.8892-0.0230-1.22%1.8670-0.04%
131588020易方达上证科创板成长行情吧档案指数型-股票1.84561.84561.90441.9044-0.0588-3.09%1.8460-0.02%
132159966华夏创业板价值ETF行情吧档案指数型-股票0.59801.83970.61181.8822-0.0138-2.26%0.5990-0.17%
133159939广发中证全指信息技术行情吧档案指数型-股票0.91981.83960.94751.8950-0.0277-2.92%0.9210-0.13%
134159995华夏国证半导体芯片E行情吧档案指数型-股票1.83301.83301.85831.8583-0.0253-1.36%1.8370-0.22%
135159305广发国证新能源电池E行情吧档案指数型-股票1.83151.83151.88011.8801-0.0486-2.58%1.8320-0.03%
136159912汇添富深证300ET行情吧档案指数型-股票1.82731.82731.86011.8601-0.0328-1.76%1.82700.02%
137510550方正富邦中证500E行情吧档案指数型-股票1.82661.82661.85081.8508-0.0242-1.31%1.82600.03%
138588450招商上证科创板50成行情吧档案指数型-股票1.82371.82371.85451.8545-0.0308-1.66%1.8280-0.24%
139159801广发国证半导体芯片E行情吧档案指数型-股票0.91081.82160.92331.8466-0.0125-1.35%0.9120-0.13%
140159567银华国证港股通创新药行情吧档案指数型-股票0.90841.81680.92951.8590-0.0211-2.27%0.9170-0.95%
141520700万家中证港股通创新药行情吧档案指数型-股票1.81381.81381.85991.8599-0.0461-2.48%1.8320-1.00%
142588110广发上证科创板成长E行情吧档案指数型-股票1.80651.80651.86401.8640-0.0575-3.08%1.8080-0.08%
143159851华宝中证金融科技主题行情吧档案指数型-股票0.90171.80340.92401.8480-0.0223-2.41%0.9020-0.03%
144159327万家中证半导体材料设行情吧档案指数型-股票1.80241.80241.80821.8082-0.0058-0.32%1.8030-0.03%
145515450南方红利低波50ET行情吧档案指数型-股票1.39661.79661.39281.79280.00380.27%1.39600.04%
146560690鹏华中证电信主题ET行情吧档案指数型-股票1.79431.79431.83441.8344-0.0401-2.19%1.79000.24%
147159968博时中证500ETF行情吧档案指数型-股票9.09901.79379.22301.8181-0.1240-1.34%9.08500.15%
148159507广发国证通信ETF行情吧档案指数型-股票1.78821.78821.83541.8354-0.0472-2.57%1.7890-0.04%
149512260华安中证低波动ETF行情吧档案指数型-股票1.78701.78701.78871.7887-0.0017-0.10%1.7880-0.06%
150159907广发国证2000ET行情吧档案指数型-股票0.98321.78660.99851.8144-0.0153-1.53%0.98300.02%
151159388国泰创业板人工智能E行情吧档案指数型-股票1.78431.78431.84931.8493-0.0650-3.51%1.7870-0.15%
152159557嘉实恒生医疗保健ET行情吧档案指数型-海外股票1.78401.78401.82631.8263-0.0423-2.32%1.8000-0.90%
153515980华富中证人工智能产业行情吧档案指数型-股票1.78141.78141.84731.8473-0.0659-3.57%1.7850-0.20%
154159558易方达中证半导体材料行情吧档案指数型-股票1.77921.77921.78501.7850-0.0058-0.32%1.7880-0.49%
155515590前海开源中证500等行情吧档案指数型-股票1.77781.77781.79751.7975-0.0197-1.10%1.7780-0.01%
156517390天弘中证沪港深云计算行情吧档案指数型-股票1.77371.77371.83821.8382-0.0645-3.51%1.7870-0.75%
157515030华夏中证新能源汽车E行情吧档案指数型-股票1.76581.76581.79501.7950-0.0292-1.63%1.7680-0.12%
158512700南方中证银行ETF行情吧档案指数型-股票1.59281.75981.59011.75710.00270.17%1.5930-0.01%
159159813鹏华国证半导体芯片E行情吧档案指数型-股票1.17211.75821.18821.7823-0.0161-1.35%1.1740-0.16%
160563010易方达中证电信主题E行情吧档案指数型-股票1.75661.75661.79581.7958-0.0392-2.18%1.75600.03%
161512360平安MSCI中国A股行情吧档案指数型-股票1.75551.75551.77291.7729-0.0174-0.98%1.7630-0.43%
162512550嘉实富时中国A50E行情吧档案指数型-股票1.75521.75521.77641.7764-0.0212-1.19%1.7570-0.10%
163159363华宝创业板人工智能E行情吧档案指数型-股票0.87291.74580.90481.8096-0.0319-3.53%0.8740-0.13%
164159980大成有色金属期货ET行情吧档案指数型-其他1.74551.74551.74161.74160.00390.22%1.74400.09%
165512520华泰MSCI中国A股行情吧档案指数型-股票1.41241.74241.42641.7564-0.0140-0.98%1.41200.03%
166159560景顺长城中证芯片产业行情吧档案指数型-股票1.73641.73641.76461.7646-0.0282-1.60%1.7380-0.09%
167159563华夏创业板综合ETF行情吧档案指数型-股票1.73561.73561.77241.7724-0.0368-2.08%1.7380-0.14%
168512010易方达沪深300医药行情吧档案指数型-股票0.43361.73440.44241.7696-0.0088-1.99%0.43300.14%
169515860嘉实新兴科技100E行情吧档案指数型-股票1.73441.73441.78251.7825-0.0481-2.70%1.73400.02%
170159553海富通中证2000增行情吧档案指数型-股票1.72861.72861.74451.7445-0.0159-0.91%1.72500.21%
171512160南方MSCI中国A股行情吧档案指数型-股票1.43701.72701.45091.7409-0.0139-0.96%1.4380-0.07%
172588810富国上证科创板芯片E行情吧档案指数型-股票1.72691.72691.75241.7524-0.0255-1.46%1.7300-0.18%
173510360广发沪深300ETF行情吧档案指数型-股票1.72201.72201.73841.7384-0.0164-0.94%1.7230-0.06%
174159994银华中证5G通信主题行情吧档案指数型-股票1.71291.71291.78321.7832-0.0703-3.94%1.7130-0.01%
175159511南方中证通信服务ET行情吧档案指数型-股票1.71021.71021.75661.7566-0.0464-2.64%1.7110-0.05%
176515890博时红利ETF行情吧档案指数型-股票1.43701.70821.43261.70380.00440.31%1.43700.00%
177159948南方创业板ETF行情吧档案指数型-股票3.47461.70743.56731.7530-0.0927-2.60%3.4800-0.16%
178588460鹏华上证科创板50成行情吧档案指数型-股票1.70301.70301.73071.7307-0.0277-1.60%1.7060-0.18%
179159997天弘中证电子ETF行情吧档案指数型-股票1.69661.69661.74801.7480-0.0514-2.94%1.6980-0.08%
180159533博时中证2000ET行情吧档案指数型-股票1.69521.69521.71881.7188-0.0236-1.37%1.69200.19%
181159920华夏恒生ETF(QD行情吧档案指数型-海外股票1.61471.69071.63701.7130-0.0223-1.36%1.6240-0.58%
182159890招商中证云计算ETF行情吧档案指数型-股票1.68591.68591.75231.7523-0.0664-3.79%1.6880-0.12%
183588790博时科创板人工智能E行情吧档案指数型-股票0.84261.68520.87021.7404-0.0276-3.17%0.8440-0.17%
184513530华泰柏瑞中证港股通高行情吧档案指数型-海外股票1.62361.68361.62281.68280.00080.05%1.6380-0.89%
185516150嘉实中证稀土产业ET行情吧档案指数型-股票1.68321.68321.70071.7007-0.0175-1.03%1.68300.01%
186513660华夏沪港通恒生ETF行情吧档案指数型-股票3.23901.68163.28181.7038-0.0428-1.30%3.2680-0.90%
187515180易方达中证红利ETF行情吧档案指数型-股票1.40801.67901.40381.67480.00420.30%1.40700.07%
188159540易方达国证信息技术创行情吧档案指数型-股票1.67881.67881.73021.7302-0.0514-2.97%1.6800-0.07%
189560780广发中证半导体材料设行情吧档案指数型-股票1.67591.67591.68001.6800-0.0041-0.24%1.6820-0.36%
190159974富国央企创新ETF行情吧档案指数型-股票1.67401.67401.67811.6781-0.0041-0.24%1.67100.18%
191515020华夏中证银行ETF行情吧档案指数型-股票1.67021.67021.66741.66740.00280.17%1.67000.01%
192513520华夏野村日经225E行情吧档案指数型-海外股票1.67011.67011.69211.6921-0.0220-1.30%1.66600.25%
193513000易方达奥明日经225行情吧档案指数型-海外股票1.66921.66921.69121.6912-0.0220-1.30%1.66400.31%
194513040易方达中证港股通互联行情吧档案指数型-股票1.66631.66631.72931.7293-0.0630-3.64%1.6940-1.66%
195516770华泰柏瑞中证动漫游戏行情吧档案指数型-股票1.66111.66111.73081.7308-0.0697-4.03%1.6670-0.36%
196159975招商深证100ETF行情吧档案指数型-股票0.72681.66070.73911.6888-0.0123-1.66%0.72600.11%
197516510易方达中证云计算ET行情吧档案指数型-股票1.65821.65821.72391.7239-0.0657-3.81%1.6620-0.23%
198512180建信MSCI中国A股行情吧档案指数型-股票1.65731.65731.67331.6733-0.0160-0.96%1.65600.08%
199510270中银上证国企100E行情吧档案指数型-股票1.41881.65561.41681.65330.00200.14%1.4200-0.08%
200159372万家创业板50ETF行情吧档案指数型-股票1.65551.65551.70301.7030-0.0475-2.79%1.6620-0.39%
201510060工银上证央企ETF行情吧档案指数型-股票2.58541.65372.58571.6539-0.0003-0.01%2.5910-0.22%
202159375国泰创业板50ETF行情吧档案指数型-股票1.64951.64951.69691.6969-0.0474-2.79%1.6560-0.39%
203588930银华上证科创板人工智行情吧档案指数型-股票1.64901.64901.70251.7025-0.0535-3.14%1.6540-0.30%
204159246富国创业板人工智能E行情吧档案指数型-股票1.64731.64731.70741.7074-0.0601-3.52%1.6480-0.04%
205159658华安中证数字经济主题行情吧档案指数型-股票1.64561.64561.68581.6858-0.0402-2.38%1.6470-0.09%
206513800南方顶峰TOPIX-行情吧档案指数型-海外股票1.61501.64501.63211.6621-0.0171-1.05%1.61300.12%
207159381华夏创业板人工智能E行情吧档案指数型-股票1.64451.64451.70451.7045-0.0600-3.52%1.6480-0.21%
208588750汇添富上证科创板芯片行情吧档案指数型-股票1.64081.64081.66501.6650-0.0242-1.45%1.6440-0.20%
209159366永赢中证港股通医疗主行情吧档案指数型-股票1.63931.63931.68741.6874-0.0481-2.85%1.6570-1.08%
210516800华宝中证智能制造ET行情吧档案指数型-股票0.81911.63820.84211.6842-0.0230-2.73%0.8240-0.60%
211159370工银瑞信创业板50E行情吧档案指数型-股票1.63801.63801.68521.6852-0.0472-2.80%1.6400-0.12%
212513210易方达恒生ETF(Q行情吧档案指数型-海外股票1.63331.63331.65591.6559-0.0226-1.36%1.6460-0.78%
213510190华安上证50ETF行情吧档案指数型-股票4.26061.63274.27731.6391-0.0167-0.39%4.2640-0.08%
214513190华夏中证港股通内地金行情吧档案指数型-股票1.63191.63191.62241.62240.00950.59%1.6450-0.80%
215159530易方达国证机器人产业行情吧档案指数型-股票1.63181.63181.68511.6851-0.0533-3.16%1.63100.05%
216159387国泰创业板新能源ET行情吧档案指数型-股票1.63181.63181.66631.6663-0.0345-2.07%1.6330-0.07%
217159538富国国证信息技术创新行情吧档案指数型-股票1.62781.62781.67821.6782-0.0504-3.00%1.6290-0.07%
218516780华泰柏瑞中证稀土产业行情吧档案指数型-股票1.62561.62561.64261.6426-0.0170-1.03%1.6280-0.15%
219588780国联安科创芯片设计E行情吧档案指数型-股票1.62561.62561.66831.6683-0.0427-2.56%1.6260-0.02%
220159519国泰中证香港内地国有行情吧档案指数型-海外股票1.62011.62011.62011.62010.00000.00%1.6260-0.36%
221515300嘉实沪深300红利低行情吧档案指数型-股票1.30481.61811.29941.61270.00540.42%1.3050-0.02%
222512670鹏华中证国防ETF行情吧档案指数型-股票0.80891.61780.80531.61060.00360.45%0.8090-0.01%
223159565易方达中证汽车零部件行情吧档案指数型-股票1.61611.61611.65021.6502-0.0341-2.07%1.61600.01%
224513920华安恒生港股通中国央行情吧档案指数型-股票1.56231.61531.56121.61420.00110.07%1.5690-0.43%
225512730鹏华中证银行ETF行情吧档案指数型-股票1.61461.61461.61201.61200.00260.16%1.6150-0.02%
226159337中证500ETF基金行情吧档案指数型-股票1.61411.61411.63591.6359-0.0218-1.33%1.6170-0.18%
227159537国泰国证信息技术创新行情吧档案指数型-股票1.61221.61221.66181.6618-0.0496-2.98%1.61200.01%
228516630华夏中证云计算ETF行情吧档案指数型-股票1.61201.61201.67591.6759-0.0639-3.81%1.6160-0.25%
229560360万家中证软件服务ET行情吧档案指数型-股票1.61201.61201.67341.6734-0.0614-3.67%1.6160-0.25%
230159869华夏中证动漫游戏ET行情吧档案指数型-股票1.60681.60681.67551.6755-0.0687-4.10%1.6080-0.07%
231515550国联中证500ETF行情吧档案指数型-股票1.60431.60431.62641.6264-0.0221-1.36%1.6110-0.42%
232513810华夏中证香港内地国有行情吧档案指数型-海外股票1.60191.60191.60281.6028-0.0009-0.06%1.6140-0.76%
233562590华夏中证半导体材料设行情吧档案指数型-股票1.59901.59901.60411.6041-0.0051-0.32%1.6010-0.13%
234159539广发国证信息技术创新行情吧档案指数型-股票1.59711.59711.64651.6465-0.0494-3.00%1.59700.01%
235513260汇添富恒生科技ETF行情吧档案指数型-海外股票1.59601.59601.64361.6436-0.0476-2.90%1.6220-1.63%
236588760广发上证科创板人工智行情吧档案指数型-股票0.79721.59440.82331.6466-0.0261-3.17%0.7990-0.23%
237516010国泰中证动漫游戏ET行情吧档案指数型-股票1.59411.59411.66231.6623-0.0682-4.10%1.5950-0.06%
238560880广发中证全指家用电器行情吧档案指数型-股票1.59341.59341.60861.6086-0.0152-0.94%1.59300.03%
239159506富国恒生港股通医疗保行情吧档案指数型-股票1.59271.59271.63001.6300-0.0373-2.29%1.6080-0.96%
240562660华夏中证2000ET行情吧档案指数型-股票1.59181.59181.60651.6065-0.0147-0.92%1.5950-0.20%
241513600南方恒指ETF行情吧档案指数型-海外股票3.01761.58843.05821.6095-0.0406-1.33%3.0410-0.78%
242159965国联央视财经50ET行情吧档案指数型-股票1.58781.58781.60181.6018-0.0140-0.87%1.58600.11%
243159373嘉实创业板50ETF行情吧档案指数型-股票1.58641.58641.63211.6321-0.0457-2.80%1.5900-0.23%
244159876华宝有色金属ETF行情吧档案指数型-股票0.79271.58540.79121.58240.00150.19%0.79200.09%
245159739鹏华中证云计算与大数行情吧档案指数型-股票1.58481.58481.64671.6467-0.0619-3.76%1.5880-0.20%
246588070万家上证科创板成长E行情吧档案指数型-股票1.58451.58451.63481.6348-0.0503-3.08%1.5940-0.60%
247513750广发中证港股通非银E行情吧档案指数型-股票1.58431.58431.58271.58270.00160.10%1.5960-0.74%
248515810易方达中证800ET行情吧档案指数型-股票1.57891.57891.59531.5953-0.0164-1.03%1.5810-0.13%
249588920鹏华上证科创板芯片E行情吧档案指数型-股票1.57851.57851.60171.6017-0.0232-1.45%1.5820-0.22%
250512820汇添富中证银行ETF行情吧档案指数型-股票1.38211.57811.37981.57580.00230.17%1.3830-0.07%
251512800华宝中证银行ETF行情吧档案指数型-股票0.78821.57640.78691.57380.00130.17%0.7890-0.10%
252589100国泰上证科创板芯片E行情吧档案指数型-股票1.57351.57351.59671.5967-0.0232-1.45%1.5770-0.22%
253517180南方富时中国国企开放行情吧档案指数型-股票1.45201.57201.45351.5735-0.0015-0.10%1.45100.07%
254159325南方中证半导体行业精行情吧档案指数型-股票1.57001.57001.59231.5923-0.0223-1.40%1.5750-0.32%
255512380银华MSCI中国A股行情吧档案指数型-股票1.56871.56871.58401.5840-0.0153-0.97%1.5690-0.02%
256588820华夏上证科创板200行情吧档案指数型-股票1.56691.56691.60501.6050-0.0381-2.37%1.5760-0.58%
257159367华夏创业板50ETF行情吧档案指数型-股票1.56641.56641.61171.6117-0.0453-2.81%1.5740-0.49%
258510600申万菱信上证50ET行情吧档案指数型-股票3.84081.56503.85561.5710-0.0148-0.38%3.8510-0.27%
259159526嘉实中证机器人ETF行情吧档案指数型-股票1.56351.56351.61751.6175-0.0540-3.34%1.5650-0.10%
260159880鹏华国证有色金属行业行情吧档案指数型-股票1.56341.56341.56141.56140.00200.13%1.56300.03%
261588860工银瑞信上证科创板生行情吧档案指数型-股票1.56321.56321.61081.6108-0.0476-2.96%1.5640-0.05%
262515360方正富邦沪深300E行情吧档案指数型-股票6.31561.55886.37291.5729-0.0573-0.90%6.3260-0.16%
263512400南方中证申万有色金属行情吧档案指数型-股票1.53321.55821.53161.55660.00160.10%1.53200.08%
264510410博时上证自然资源ET行情吧档案指数型-股票1.55771.55771.55861.5586-0.0009-0.06%1.5590-0.08%
265159261鹏华创业板新能源ET行情吧档案指数型-股票1.55291.55291.58561.5856-0.0327-2.06%1.5530-0.01%
266159371富国创业板50ETF行情吧档案指数型-股票1.55271.55271.59761.5976-0.0449-2.81%1.5560-0.21%
267159690招商中证有色金属矿业行情吧档案指数型-股票1.55231.55231.54721.54720.00510.33%1.5550-0.17%
268513880华安日经225ETF行情吧档案指数型-海外股票1.55071.55071.57471.5747-0.0240-1.52%1.5700-1.24%
269159871银华中证有色金属ET行情吧档案指数型-股票1.54981.54981.54681.54680.00300.19%1.54800.12%
270589700南方上证科创板成长E行情吧档案指数型-股票1.54961.54961.59911.5991-0.0495-3.10%1.5510-0.09%
271513560兴银中证港股通科技E行情吧档案指数型-股票1.54951.54951.59511.5951-0.0456-2.86%1.5750-1.65%
272515680嘉实中证央企创新驱动行情吧档案指数型-股票1.54911.54911.55271.5527-0.0036-0.23%1.54800.07%
273515210国泰中证钢铁ETF行情吧档案指数型-股票1.38071.54571.37671.54170.00400.29%1.3820-0.09%
274513910华夏中证港股通央企红行情吧档案指数型-股票1.54451.54451.54151.54150.00300.19%1.5550-0.68%
275515600广发央企创新ETF行情吧档案指数型-股票1.54411.54411.54771.5477-0.0036-0.23%1.5450-0.06%
276159383华泰柏瑞创业板50E行情吧档案指数型-股票1.54401.54401.58811.5881-0.0441-2.78%1.5450-0.06%
277159315工银瑞信中证沪深港黄行情吧档案指数型-股票1.54351.54351.54411.5441-0.0006-0.04%1.54300.03%
278159959银华中证央企结构调整行情吧档案指数型-股票1.54301.54301.54851.5485-0.0055-0.36%1.5440-0.06%
279588730易方达上证科创板人工行情吧档案指数型-股票1.54191.54191.59241.5924-0.0505-3.17%1.5450-0.20%
280515900博时央企创新驱动ET行情吧档案指数型-股票1.54081.54081.54451.5445-0.0037-0.24%1.53800.18%
281159719平安富时中国国企开放行情吧档案指数型-股票1.53971.53971.54111.5411-0.0014-0.09%1.53800.11%
282159636工银瑞信国证港股通科行情吧档案指数型-股票1.53761.53761.58891.5889-0.0513-3.23%1.5610-1.52%
283588660兴银中证科创创业50行情吧档案指数型-股票1.53731.53731.57571.5757-0.0384-2.44%1.5520-0.96%
284159555银华中证2000增强行情吧档案指数型-股票1.53591.53591.54771.5477-0.0118-0.76%1.53400.12%
285516860博时金融科技ETF行情吧档案指数型-股票1.53491.53491.57271.5727-0.0378-2.40%1.5370-0.14%
286515160招商MSCI中国A股行情吧档案指数型-股票1.53471.53471.54931.5493-0.0146-0.94%1.53300.11%
287159322平安中证沪深港黄金产行情吧档案指数型-股票1.53251.53251.53481.5348-0.0023-0.15%1.5330-0.03%
288512530建信沪深300红利E行情吧档案指数型-股票1.53211.53211.53141.53140.00070.05%1.53100.07%
289513630摩根标普港股通低波红行情吧档案指数型-股票1.53141.53141.52691.52690.00450.29%1.5450-0.89%
290159205西藏东财创业板ETF行情吧档案指数型-股票1.53051.53051.57111.5711-0.0406-2.58%1.5330-0.16%
291159217工银国证港股通创新药行情吧档案指数型-股票1.52881.52881.56491.5649-0.0361-2.31%1.5480-1.26%
292159150易方达深证50ETF行情吧档案指数型-股票1.52391.52391.55291.5529-0.0290-1.87%1.5240-0.01%
293159316易方达恒生港股通创新行情吧档案指数型-股票1.52381.52381.55961.5596-0.0358-2.30%1.5430-1.26%
294159996国泰中证全指家电ET行情吧档案指数型-股票1.52341.52341.53811.5381-0.0147-0.96%1.52000.22%
295159516国泰中证半导体材料设行情吧档案指数型-股票1.52301.52301.52771.5277-0.0047-0.31%1.5280-0.33%
296512120华安中证细分医药ET行情吧档案指数型-股票0.50731.52190.51751.5525-0.0102-1.97%0.5080-0.14%
297513320易方达恒生港股通新经行情吧档案指数型-股票1.52151.52151.56941.5694-0.0479-3.05%1.5420-1.35%
298560850汇添富中证信息技术应行情吧档案指数型-股票1.51821.51821.57541.5754-0.0572-3.63%1.5190-0.05%
299561330国泰中证有色金属矿业行情吧档案指数型-股票1.51571.51571.51041.51040.00530.35%1.5180-0.15%
300516110国泰中证800汽车与行情吧档案指数型-股票1.51551.51551.51831.5183-0.0028-0.18%1.5160-0.03%
301588710科半导体行情吧档案指数型-股票1.51541.51541.51891.5189-0.0035-0.23%1.5200-0.30%
302159819易方达中证人工智能主行情吧档案指数型-股票1.51521.51521.56641.5664-0.0512-3.27%1.5170-0.12%
303513380广发恒生科技(QDI行情吧档案指数型-海外股票0.75731.51460.78001.5600-0.0227-2.91%0.7700-1.68%
304159512广发中证全指汽车ET行情吧档案指数型-股票1.51351.51351.51021.51020.00330.22%1.5180-0.30%
305159667国泰中证机床ETF行情吧档案指数型-股票1.50921.50921.56151.5615-0.0523-3.35%1.5100-0.05%
306515350民生加银沪深300E行情吧档案指数型-股票6.06211.50696.11941.5212-0.0573-0.94%6.0660-0.06%
307512970平安粤港澳大湾区ET行情吧档案指数型-股票1.50531.50531.54041.5404-0.0351-2.28%1.5110-0.38%
308515190中银证券中证500E行情吧档案指数型-股票1.50371.50371.52401.5240-0.0203-1.33%1.5240-1.35%
309512390平安MSCI中国A股行情吧档案指数型-股票1.17431.50311.17661.5054-0.0023-0.20%1.1750-0.06%
310510530工银中证500ETF行情吧档案指数型-股票7.76831.50187.87341.5221-0.1051-1.33%7.75800.13%
311516650华夏细分有色金属产业行情吧档案指数型-股票1.50171.50171.49781.49780.00390.26%1.50100.05%
312517090国泰富时中国国企开放行情吧档案指数型-股票1.50151.50151.50251.5025-0.0010-0.07%1.49900.17%
313159350富国深证50ETF行情吧档案指数型-股票1.49961.49961.52831.5283-0.0287-1.88%1.49900.04%
314515850富国中证全指证券公司行情吧档案指数型-股票1.49911.49911.50591.5059-0.0068-0.45%1.5000-0.06%
315159576广发深证100ETF行情吧档案指数型-股票1.48801.49891.51291.5238-0.0249-1.65%1.4950-0.47%
316159929汇添富中证医药卫生E行情吧档案指数型-股票1.49841.49841.52621.5262-0.0278-1.82%1.49600.16%
317159680招商中证1000增强行情吧档案指数型-股票1.49631.49631.52011.5201-0.0238-1.57%1.4970-0.05%
318562700华夏中证汽车零部件主行情吧档案指数型-股票1.49581.49581.52771.5277-0.0319-2.09%1.49400.12%
319159663华夏中证机床ETF行情吧档案指数型-股票1.49521.49521.54701.5470-0.0518-3.35%1.4980-0.19%
320588370南方上证科创板50成行情吧档案指数型-股票1.49451.49451.52001.5200-0.0255-1.68%1.4950-0.03%
321513140华泰柏瑞中证香港30行情吧档案指数型-海外股票1.49381.49381.48831.48830.00550.37%1.5040-0.68%
322562570华夏中证信息技术应用行情吧档案指数型-股票1.49351.49351.54941.5494-0.0559-3.61%1.4940-0.03%
323588950景顺长城上证科创板5行情吧档案指数型-股票1.49261.49261.51671.5167-0.0241-1.59%1.5120-1.30%
324159949华安创业板50ETF行情吧档案指数型-股票1.49111.49111.53441.5344-0.0433-2.82%1.4920-0.06%
325159532易方达中证2000E行情吧档案指数型-股票1.49021.49021.51041.5104-0.0202-1.34%1.4920-0.12%
326589010华夏上证科创板人工智行情吧档案指数型-股票1.48761.48761.53641.5364-0.0488-3.18%1.4910-0.23%
327517400国泰中证沪深港黄金产行情吧档案指数型-股票1.48741.48741.48801.4880-0.0006-0.04%1.48600.09%
328560280广发中证工程机械主题行情吧档案指数型-股票1.48711.48711.49791.4979-0.0108-0.72%1.4890-0.13%
329159541万家创业板综合ETF行情吧档案指数型-股票1.48681.48681.52141.5214-0.0346-2.27%1.4890-0.15%
330159969银华深证100ETF行情吧档案指数型-股票1.48481.48481.50921.5092-0.0244-1.62%1.4850-0.01%
331159881国泰中证有色金属ET行情吧档案指数型-股票1.48481.48481.48191.48190.00290.20%1.4880-0.22%
332588830鹏华上证科创板新能源行情吧档案指数型-股票1.48191.48191.49441.4944-0.0125-0.84%1.4840-0.14%
333588040鹏华科创板50ETF行情吧档案指数型-股票1.48161.48161.50521.5052-0.0236-1.57%1.4840-0.16%
334589380富国上证科创板人工智行情吧档案指数型-股票1.48061.48061.52901.5290-0.0484-3.17%1.4840-0.23%
335588870汇添富上证科创板50行情吧档案指数型-股票1.47941.47941.50331.5033-0.0239-1.59%1.4830-0.24%
336588940富国上证科创板50成行情吧档案指数型-股票1.47881.47881.50291.5029-0.0241-1.60%1.4810-0.15%
337159248万家中证人工智能主题行情吧档案指数型-股票1.47821.47821.52791.5279-0.0497-3.25%1.4830-0.32%
338516100华夏中证金融科技主题行情吧档案指数型-股票1.47741.47741.51371.5137-0.0363-2.40%1.4800-0.18%
339159385富国中证诚通国企数字行情吧档案指数型-股票1.47741.47741.50781.5078-0.0304-2.02%1.4810-0.24%
340561930招商沪深300ETF行情吧档案指数型-股票1.47681.47681.49061.4906-0.0138-0.93%1.4790-0.15%
341515130博时沪深300ETF行情吧档案指数型-股票1.47521.47521.48911.4891-0.0139-0.93%1.4770-0.12%
342159368华夏创业板新能源ET行情吧档案指数型-股票1.47471.47471.50601.5060-0.0313-2.08%1.4790-0.29%
343515110易方达中证国企一带一行情吧档案指数型-股票1.47281.47281.47161.47160.00120.08%1.4730-0.01%
344159389嘉实中证诚通国企数字行情吧档案指数型-股票1.47261.47261.50271.5027-0.0301-2.00%1.4730-0.03%
345561220工银瑞信中证诚通国企行情吧档案指数型-股票1.47141.47141.50131.5013-0.0299-1.99%1.4720-0.04%
346588170华夏上证科创板半导体行情吧档案指数型-股票1.47121.47121.47461.4746-0.0034-0.23%1.4760-0.33%
347159242大成创业板人工智能E行情吧档案指数型-股票1.47091.47091.52371.5237-0.0528-3.47%1.4720-0.07%
348588230华泰柏瑞上证科创板2行情吧档案指数型-股票1.47061.47061.50621.5062-0.0356-2.36%1.4710-0.03%
349561280工银中证1000增强行情吧档案指数型-股票1.47001.47001.48561.4856-0.0156-1.05%1.4710-0.07%
350159805鹏华中证传媒ETF行情吧档案指数型-股票1.46811.46811.51611.5161-0.0480-3.17%1.4690-0.06%
351513170鹏华恒生中国央企(Q行情吧档案指数型-海外股票1.46741.46741.47041.4704-0.0030-0.20%1.4810-0.93%
352159559景顺长城国证机器人产行情吧档案指数型-股票1.46601.46601.51321.5132-0.0472-3.12%1.4670-0.07%
353513950富国恒生港股通高股息行情吧档案指数型-海外股票1.35781.46401.35301.45920.00480.35%1.3620-0.31%
354159545易方达恒生港股通高股行情吧档案指数型-股票1.39191.46391.38701.45900.00490.35%1.3960-0.29%
355512560易方达中证军工ETF行情吧档案指数型-股票0.73171.46340.73411.4682-0.0024-0.33%0.7320-0.04%
356513120广发中证香港创新药E行情吧档案指数型-海外股票1.46301.46301.49991.4999-0.0369-2.46%1.4770-0.96%
357159681鹏华创业板50ETF行情吧档案指数型-股票1.46291.46291.50511.5051-0.0422-2.80%1.4650-0.14%
358159320广发恒生A股电网设备行情吧档案指数型-股票1.46051.46051.46651.4665-0.0060-0.41%1.45800.17%
359512750嘉实中证锐联基本面E行情吧档案指数型-股票1.45791.45791.46101.4610-0.0031-0.21%1.4580-0.01%
360588720中银上证科创板50E行情吧档案指数型-股票1.45731.45731.48101.4810-0.0237-1.60%1.4580-0.05%
361561380国泰恒生A股电网设备行情吧档案指数型-股票1.45721.45721.46311.4631-0.0059-0.40%1.4580-0.05%
362159938广发中证全指医药卫生行情吧档案指数型-股票0.72791.45580.74201.4840-0.0141-1.90%0.7280-0.01%
363588320广发中证科创创业50行情吧档案指数型-股票1.45451.45451.48741.4874-0.0329-2.21%1.4650-0.72%
364588770摩根上证科创板新一代行情吧档案指数型-股票1.45381.45381.47771.4777-0.0239-1.62%1.4570-0.22%
365588670嘉实上证科创板综合增行情吧档案指数型-股票1.45151.45151.48081.4808-0.0293-1.98%1.45100.03%
366517900招商中证银行AH价格行情吧档案指数型-股票1.45011.45011.44261.44260.00750.52%1.44800.14%
367159306平安中证汽车零部件主行情吧档案指数型-股票1.44851.44851.47841.4784-0.0299-2.02%1.4500-0.10%
368515660国联安沪深300ET行情吧档案指数型-股票5.60511.44775.65811.4614-0.0530-0.94%5.6190-0.25%
369589300嘉实上证科创板综合E行情吧档案指数型-股票1.44631.44631.47481.4748-0.0285-1.93%1.4510-0.32%
370159682景顺长城创业板50E行情吧档案指数型-股票1.44621.44621.48791.4879-0.0417-2.80%1.4470-0.06%
371510850工银瑞信上证50ET行情吧档案指数型-股票3.46561.44543.47911.4510-0.0135-0.39%3.4700-0.13%
372159321华安中证沪深港黄金产行情吧档案指数型-股票1.44471.44471.44531.4453-0.0006-0.04%1.44300.12%
373512330南方中证500信息技行情吧档案指数型-股票1.44201.44201.48141.4814-0.0394-2.66%1.4450-0.21%
374563210富国恒生A股专精特新行情吧档案指数型-股票1.44021.44021.46791.4679-0.0277-1.89%1.44000.01%
375513070易方达中证港股通消费行情吧档案指数型-股票1.43861.43861.45411.4541-0.0155-1.07%1.4520-0.93%
376512870南华中证杭州湾区ET行情吧档案指数型-股票1.43791.43791.44771.4477-0.0098-0.68%1.4380-0.01%
377560220广发中证2000ET行情吧档案指数型-股票1.43791.43791.45301.4530-0.0151-1.04%1.43700.06%
378159807易方达中证科技50E行情吧档案指数型-股票0.71891.43780.73661.4732-0.0177-2.40%0.7200-0.15%
379563200富国中证2000ET行情吧档案指数型-股票1.43231.43231.45291.4529-0.0206-1.42%1.4330-0.05%
380159571富国创业板中盘200行情吧档案指数型-股票1.43171.43171.46661.4666-0.0349-2.38%1.4320-0.02%
381510020博时上证超大盘ETF行情吧档案指数型-股票3.87801.43033.90021.4385-0.0222-0.57%3.87300.13%
382511220海富通上证城投债ET行情吧档案指数型-固收10.12711.429910.12721.4299-0.00010.00%10.10800.19%
383512950华夏中证央企ETF行情吧档案指数型-股票1.42961.42961.43471.4347-0.0051-0.36%1.42900.04%
384561780博时中证1000增强行情吧档案指数型-股票1.42741.42741.44761.4476-0.0202-1.40%1.4290-0.11%
385511010国泰上证5年期国债E行情吧档案指数型-固收139.88501.4260139.81701.42500.06800.05%139.85600.02%
386512960博时央企结构调整ET行情吧档案指数型-股票1.38341.42221.38831.4271-0.0049-0.35%1.38300.03%
387159318银华恒指港股通ETF行情吧档案指数型-股票1.42071.42071.43991.4399-0.0192-1.33%1.4330-0.87%
388159573华夏创业板中盘200行情吧档案指数型-股票1.42051.42051.45431.4543-0.0338-2.32%1.42000.04%
389159788易方达中证港股通中国行情吧档案指数型-股票1.41711.41711.43851.4385-0.0214-1.49%1.4290-0.84%
390561200工银中证A100ET行情吧档案指数型-股票1.41531.41531.43091.4309-0.0156-1.09%1.4180-0.19%
391159572易方达创业板中盘20行情吧档案指数型-股票1.41471.41471.44911.4491-0.0344-2.37%1.4160-0.09%
392510580易方达中证500ET行情吧档案指数型-股票3.69691.41273.74751.4320-0.0506-1.35%3.7020-0.14%
393515290天弘中证银行ETF行情吧档案指数型-股票1.41161.41161.40921.40920.00240.17%1.4120-0.03%
394159216大成深证100ETF行情吧档案指数型-股票1.41041.41041.43461.4346-0.0242-1.69%1.4110-0.04%
395159323华夏中证港股通汽车产行情吧档案指数型-股票1.41021.41021.41691.4169-0.0067-0.47%1.4200-0.69%
396515760华夏中证浙江国资创新行情吧档案指数型-股票1.40841.40841.41071.4107-0.0023-0.16%1.40800.03%
397510590平安中证500ETF行情吧档案指数型-股票7.62591.40767.73121.4252-0.1053-1.36%7.61200.18%
398159711华夏中证港股通50E行情吧档案指数型-股票1.40591.40591.42461.4246-0.0187-1.31%1.4150-0.65%
399516330华泰柏瑞中证物联网主行情吧档案指数型-股票1.40421.40421.44921.4492-0.0450-3.11%1.4080-0.27%
400159776银华中证港股通医药卫行情吧档案指数型-股票1.40371.40371.43831.4383-0.0346-2.41%1.4110-0.52%
401588350鹏扬中证科创创业50行情吧档案指数型-股票1.40351.40351.43951.4395-0.0360-2.50%1.4140-0.75%
402159603天弘中证科创创业50行情吧档案指数型-股票1.40041.40041.43621.4362-0.0358-2.49%1.4100-0.69%
403159575银华创业板中盘200行情吧档案指数型-股票1.39891.39891.43181.4318-0.0329-2.30%1.4010-0.15%
404560590鹏华中证1000增强行情吧档案指数型-股票1.39771.39771.41581.4158-0.0181-1.28%1.39500.19%
405589980汇添富上证科创板10行情吧档案指数型-股票1.39591.39591.42791.4279-0.0320-2.24%1.39500.06%
406515010华夏中证全指证券公司行情吧档案指数型-股票1.39351.39351.40001.4000-0.0065-0.46%1.3940-0.04%
407159586南方中证全指计算机E行情吧档案指数型-股票1.39341.39341.44051.4405-0.0471-3.27%1.3970-0.26%
408589180汇添富上证科创板新材行情吧档案指数型-股票1.39131.39131.39851.3985-0.0072-0.51%1.4040-0.91%
409159505博时国证2000ET行情吧档案指数型-股票1.39051.39051.41181.4118-0.0213-1.51%1.38900.11%
410159333万家中证港股通央企红行情吧档案指数型-股票1.38431.39031.38161.38760.00270.20%1.3930-0.63%
411589060东财上证科创板综合价行情吧档案指数型-股票1.38921.38921.41661.4166-0.0274-1.93%1.3920-0.20%
412515150富国中证国企一带一路行情吧档案指数型-股票1.38871.38871.38781.38780.00090.06%1.38800.05%
413159804国寿安保创精选88E行情吧档案指数型-股票1.38871.38871.41251.4125-0.0238-1.68%1.38700.12%
414512720国泰中证计算机ETF行情吧档案指数型-股票1.29261.38861.34131.4373-0.0487-3.63%1.2960-0.26%
415159330东财沪深300ETF行情吧档案指数型-股票1.38791.38791.40081.4008-0.0129-0.92%1.3900-0.15%
416159212南方深证100ETF行情吧档案指数型-股票1.38771.38771.41111.4111-0.0234-1.66%1.38700.05%
417512710富国中证军工龙头ET行情吧档案指数型-股票0.69301.38600.68601.37200.00701.02%0.69300.00%
418515990添富中证国企一带一路行情吧档案指数型-股票1.38271.38271.38181.38180.00090.07%1.38200.05%
419512910广发中证A100ET行情吧档案指数型-股票1.24261.38241.25591.3957-0.0133-1.06%1.2430-0.03%
420515630鹏华中证800证保E行情吧档案指数型-股票1.38141.38141.38421.3842-0.0028-0.20%1.3840-0.19%
421159551国泰中证机器人ETF行情吧档案指数型-股票1.38101.38101.42831.4283-0.0473-3.31%1.3830-0.14%
422520890华泰柏瑞恒生港股通高行情吧档案指数型-股票1.38061.38061.37581.37580.00480.35%1.3920-0.83%
423512810华宝中证军工ETF行情吧档案指数型-股票0.68971.37940.69191.3838-0.0022-0.32%0.6910-0.19%
424510800建信上证50ETF行情吧档案指数型-股票1.37911.37911.38451.3845-0.0054-0.39%1.3800-0.07%
425159678博时中证500增强策行情吧档案指数型-股票1.37751.37751.39361.3936-0.0161-1.16%1.37700.04%
426589850科创50ETF东财行情吧档案指数型-股票1.37661.37661.39901.3990-0.0224-1.60%1.3790-0.17%
427159888华夏中证智能汽车主题行情吧档案指数型-股票1.37651.37651.42131.4213-0.0448-3.15%1.3770-0.04%
428159676富国创业板增强策略E行情吧档案指数型-股票1.37621.37621.40341.4034-0.0272-1.94%1.3820-0.42%
429159535嘉实中证2000ET行情吧档案指数型-股票1.37491.37491.39091.3909-0.0160-1.15%1.3770-0.15%
430515260华宝中证电子50ET行情吧档案指数型-股票0.68741.37480.70831.4166-0.0209-2.95%0.6890-0.23%
431159211富国深证100ETF行情吧档案指数型-股票1.37441.37441.39741.3974-0.0230-1.65%1.3790-0.33%
432515770摩根MSCI中国A股行情吧档案指数型-股票1.37371.37371.38741.3874-0.0137-0.99%1.3740-0.02%
433159976工银粤港澳大湾区创新行情吧档案指数型-股票1.37351.37351.39441.3944-0.0209-1.50%1.3780-0.33%
434510760国泰上证综合交易ET行情吧档案指数型-股票1.23071.37271.23891.3809-0.0082-0.66%1.2310-0.02%
435516520华泰柏瑞中证智能汽车行情吧档案指数型-股票1.37131.37131.41521.4152-0.0439-3.10%1.3730-0.12%
436588900南方上证科创板100行情吧档案指数型-股票1.37031.37031.40201.4020-0.0317-2.26%1.3730-0.20%
437589990华泰柏瑞上证科创板综行情吧档案指数型-股票1.36991.36991.39361.3936-0.0237-1.70%1.3700-0.01%
438159311易方达中证数字经济主行情吧档案指数型-股票1.36851.36851.40201.4020-0.0335-2.39%1.3750-0.47%
439588850嘉实上证科创板工业机行情吧档案指数型-股票1.36811.36811.40841.4084-0.0403-2.86%1.3700-0.14%
440511270海富通上证10年期E行情吧档案指数型-固收116.32421.3676116.30971.36750.01450.01%116.18700.12%
441510170国联安上证商品ETF行情吧档案指数型-股票1.10201.36701.10001.36500.00200.18%1.10200.00%
442513160银华恒生港股通中国科行情吧档案指数型-股票1.36701.36701.42051.4205-0.0535-3.77%1.3910-1.76%
443588270易方达上证科创板20行情吧档案指数型-股票1.36591.36591.39891.3989-0.0330-2.36%1.3780-0.89%
444588240鹏华上证科创板200行情吧档案指数型-股票1.36531.36531.39771.3977-0.0324-2.32%1.3700-0.34%
445159800鹏华中证800ETF行情吧档案指数型-股票1.36521.36521.37901.3790-0.0138-1.00%1.3680-0.21%
446588120国泰上证科创板100行情吧档案指数型-股票1.36431.36431.39571.3957-0.0314-2.25%1.3680-0.27%
447561120富国中证全指家用电器行情吧档案指数型-股票1.36301.36301.37601.3760-0.0130-0.94%1.36100.15%
448159661嘉实中证A100ET行情吧档案指数型-股票1.36291.36291.37751.3775-0.0146-1.06%1.3670-0.30%
449520600广发中证港股通汽车E行情吧档案指数型-股票1.35991.35991.36621.3662-0.0063-0.46%1.3720-0.89%
450588030博时上证科创板100行情吧档案指数型-股票1.35851.35851.38971.3897-0.0312-2.25%1.3630-0.33%
451515090博时可持续发展100行情吧档案指数型-股票1.35761.35761.36941.3694-0.0118-0.86%1.3640-0.47%
452159536汇添富中证2000E行情吧档案指数型-股票1.35661.35661.37061.3706-0.0140-1.02%1.35200.34%
453588220鹏华上证科创板100行情吧档案指数型-股票1.35611.35611.38691.3869-0.0308-2.22%1.3590-0.21%
454511260国泰上证10年期国债行情吧档案指数型-固收134.22701.3560134.13601.35500.09100.07%134.05900.13%
455561100富国中证消费电子主题行情吧档案指数型-股票1.35381.35381.40421.4042-0.0504-3.59%1.3570-0.24%
456588190银华上证科创板100行情吧档案指数型-股票1.35321.35321.38411.3841-0.0309-2.23%1.3560-0.21%
457589580兴银上证科创板综合价行情吧档案指数型-股票1.35311.35311.37911.3791-0.0260-1.89%1.3560-0.21%
458530000天弘上证50ETF行情吧档案指数型-股票1.35261.35261.35791.3579-0.0053-0.39%1.3560-0.25%
459515310添富沪深300ETF行情吧档案指数型-股票1.35091.35091.36361.3636-0.0127-0.93%1.3520-0.08%
460563280富国MSCI中国A5行情吧档案指数型-股票1.35081.35081.37261.3726-0.0218-1.59%1.35000.06%
461589630国泰上证科创板综合E行情吧档案指数型-股票1.34891.34891.37161.3716-0.0227-1.66%1.3500-0.08%
462159569景顺长城国证港股通红行情吧档案指数型-股票1.30951.34851.30411.34310.00540.41%1.3210-0.88%
463561950招商中证500增强策行情吧档案指数型-股票1.34661.34661.35911.3591-0.0125-0.92%1.3500-0.25%
464563330华泰柏瑞中证A股ET行情吧档案指数型-股票4.04271.34614.08751.3610-0.0448-1.10%4.04000.07%
465159709工银瑞信深证物联网5行情吧档案指数型-股票1.34561.34561.38061.3806-0.0350-2.54%1.3480-0.18%
466159814西部利得创业板大盘E行情吧档案指数型-股票0.65291.34430.67091.3814-0.0180-2.68%0.6530-0.02%
467159930汇添富中证能源ETF行情吧档案指数型-股票1.34101.34101.34131.3413-0.0003-0.02%1.33900.15%
468516210华安中证银行ETF行情吧档案指数型-股票1.34031.34031.33811.33810.00220.16%1.3420-0.13%
469563350华泰柏瑞中证A50E行情吧档案指数型-股票1.34031.34031.35461.3546-0.0143-1.06%1.33800.17%
470588210易方达上证科创板10行情吧档案指数型-股票1.33711.33711.36801.3680-0.0309-2.26%1.3390-0.14%
471561590华泰柏瑞中证1000行情吧档案指数型-股票1.33591.33591.35311.3531-0.0172-1.27%1.33500.07%
472510390平安沪深300ETF行情吧档案指数型-股票5.05021.33495.09621.3459-0.0460-0.90%5.0650-0.29%
473589660南方上证科创板综合E行情吧档案指数型-股票1.33491.33491.36171.3617-0.0268-1.97%1.3380-0.23%
474510380国寿安保沪深300E行情吧档案指数型-股票1.33431.33431.34681.3468-0.0125-0.93%1.3350-0.05%
475159273汇添富中证沪港深云计行情吧档案指数型-股票1.33391.33391.38261.3826-0.0487-3.52%1.3400-0.46%
476159906大成深证成长40ET行情吧档案指数型-股票1.33341.33341.36541.3654-0.0320-2.34%1.3420-0.64%
477589770招商上证科创板综合E行情吧档案指数型-股票1.33341.33341.35981.3598-0.0264-1.94%1.3390-0.42%
478515800添富中证800ETF行情吧档案指数型-股票1.22111.33311.23381.3458-0.0127-1.03%1.22000.09%
479588840万家上证科创板50成行情吧档案指数型-股票1.33291.33291.35441.3544-0.0215-1.59%1.3370-0.31%
480588960富国上证科创板新能源行情吧档案指数型-股票1.33281.33281.34411.3441-0.0113-0.84%1.33200.06%
481589880建信上证科创板综合E行情吧档案指数型-股票1.33091.33091.35711.3571-0.0262-1.93%1.3330-0.16%
482511380博时可转债ETF行情吧档案指数型-固收13.30701.330713.33021.3330-0.0232-0.17%13.28200.19%
483589000华夏上证科创板综合E行情吧档案指数型-股票1.33021.33021.35661.3566-0.0264-1.95%1.3320-0.14%
484589080汇添富上证科创板综合行情吧档案指数型-股票1.32991.32991.35611.3561-0.0262-1.93%1.3330-0.23%
485513150华泰柏瑞港股通科技E行情吧档案指数型-股票1.32931.32931.36821.3682-0.0389-2.84%1.3490-1.48%
486159692证券ETF东财行情吧档案指数型-股票1.32891.32891.33511.3351-0.0062-0.46%1.3290-0.01%
487159652汇添富中证细分有色金行情吧档案指数型-股票1.32871.32871.32521.32520.00350.26%1.3290-0.02%
488510100易方达上证50ETF行情吧档案指数型-股票3.00581.32843.01741.3333-0.0116-0.38%3.0080-0.07%
489589500工银瑞信上证科创板综行情吧档案指数型-股票1.32811.32811.35431.3543-0.0262-1.93%1.32800.01%
490159300富国沪深300ETF行情吧档案指数型-股票4.75971.32744.80461.3400-0.0449-0.93%4.7700-0.22%
491589900博时科创综指ETF行情吧档案指数型-股票1.32721.32721.35321.3532-0.0260-1.92%1.3330-0.44%
492563080易方达中证A50ET行情吧档案指数型-股票1.32701.32701.34131.3413-0.0143-1.07%1.32500.15%
493159593平安中证A50ETF行情吧档案指数型-股票1.32671.32671.34101.3410-0.0143-1.07%1.3290-0.17%
494159531南方中证2000ET行情吧档案指数型-股票1.32651.32651.34731.3473-0.0208-1.54%1.32600.04%
495159677银华中证1000增强行情吧档案指数型-股票1.32591.32591.33941.3394-0.0135-1.01%1.3290-0.23%
496159617华夏中证智选500价行情吧档案指数型-股票1.32561.32561.32691.3269-0.0013-0.10%1.3270-0.11%
497159595大成中证A50ETF行情吧档案指数型-股票1.32471.32471.33891.3389-0.0142-1.06%1.3270-0.17%
498588800华夏上证科创板100行情吧档案指数型-股票1.32401.32401.35431.3543-0.0303-2.24%1.3290-0.38%
499561230工银瑞信中证A50E行情吧档案指数型-股票1.28661.32401.30051.3379-0.0139-1.07%1.28500.12%
500589800易方达上证科创板综合行情吧档案指数型-股票1.32321.32321.34961.3496-0.0264-1.96%1.32300.02%
501589890景顺长城上证科创板综行情吧档案指数型-股票1.32301.32301.34911.3491-0.0261-1.93%1.3260-0.23%
502159630汇添富中证A100E行情吧档案指数型-股票1.32251.32251.33651.3365-0.0140-1.05%1.32100.11%
503510350工银瑞信沪深300E行情吧档案指数型-股票4.70631.32234.75051.3339-0.0442-0.93%4.7070-0.01%
504510980汇添富上证综合ETF行情吧档案指数型-股票1.32071.32071.32631.3263-0.0056-0.42%1.3220-0.10%
505516590易方达中证智能电动汽行情吧档案指数型-股票1.32031.32031.35311.3531-0.0328-2.42%1.3220-0.13%
506563030易方达中证500增强行情吧档案指数型-股票1.32031.32031.33721.3372-0.0169-1.26%1.3230-0.20%
507561370国泰中证2000ET行情吧档案指数型-股票1.31921.31921.33781.3378-0.0186-1.39%1.31200.55%
508159615南方恒生生物科技ET行情吧档案指数型-海外股票1.31901.31901.35271.3527-0.0337-2.49%1.3350-1.21%
509159591富国中证A50ETF行情吧档案指数型-股票1.31891.31891.33311.3331-0.0142-1.07%1.3190-0.01%
510562890嘉实中证A50ETF行情吧档案指数型-股票1.31881.31881.33271.3327-0.0139-1.04%1.3190-0.02%
511588880华泰柏瑞上证科创板1行情吧档案指数型-股票1.31861.31861.34891.3489-0.0303-2.25%1.3220-0.26%
512159685天弘中证1000增强行情吧档案指数型-股票1.31771.31771.33081.3308-0.0131-0.98%1.3190-0.10%
513159542大成中证工程机械ET行情吧档案指数型-股票1.31771.31771.32731.3273-0.0096-0.72%1.31700.05%
514589860天弘上证科创板综合E行情吧档案指数型-股票1.31621.31621.34241.3424-0.0262-1.95%1.3200-0.29%
515159203博时国证大盘成长ET行情吧档案指数型-股票1.31611.31611.33621.3362-0.0201-1.50%1.3180-0.14%
516589680鹏华科创板综合ETF行情吧档案指数型-股票1.31601.31601.34171.3417-0.0257-1.92%1.3180-0.15%
517515390华安沪深300ETF行情吧档案指数型-股票1.31491.31491.32731.3273-0.0124-0.93%1.3170-0.16%
518159219融通深证100ETF行情吧档案指数型-股票1.31261.31261.33501.3350-0.0224-1.68%1.3140-0.11%
519159675嘉实创业板增强策略E行情吧档案指数型-股票1.31231.31231.34341.3434-0.0311-2.32%1.3160-0.28%
520159326华夏中证电网设备主题行情吧档案指数型-股票1.31201.31201.31721.3172-0.0052-0.39%1.3150-0.23%
521560350摩根中证A50ETF行情吧档案指数型-股票1.27381.31151.28761.3253-0.0138-1.07%1.2740-0.02%
522513020国泰中证港股通科技E行情吧档案指数型-股票1.31021.31021.34961.3496-0.0394-2.92%1.3300-1.51%
523588520科创增强ETF行情吧档案指数型-股票1.30801.30801.33631.3363-0.0283-2.12%1.3100-0.15%
524589600富国上证科创板综合价行情吧档案指数型-股票1.30781.30781.33391.3339-0.0261-1.96%1.3140-0.47%
525560090汇添富中证全指证券公行情吧档案指数型-股票1.30661.30661.31281.3128-0.0062-0.47%1.3080-0.11%
526159712国泰中证港股通50E行情吧档案指数型-股票1.30481.30481.32201.3220-0.0172-1.30%1.3110-0.48%
527159592银华中证A50ETF行情吧档案指数型-股票1.30421.30421.31811.3181-0.0139-1.05%1.3050-0.06%
528159596华宝中证A50ETF行情吧档案指数型-股票1.28351.30371.29731.3175-0.0138-1.06%1.28300.04%
529159970工银瑞信深证100E行情吧档案指数型-股票5.94931.30226.05061.3244-0.1013-1.67%5.9540-0.08%
530159981建信易盛能源化工期货行情吧档案指数型-其他1.30191.30191.30251.3025-0.0006-0.05%1.29900.22%
531159993鹏华国证证券龙头ET行情吧档案指数型-股票1.30081.30081.30591.3059-0.0051-0.39%1.3020-0.09%
532515330天弘沪深300ETF行情吧档案指数型-股票1.30041.30041.31271.3127-0.0123-0.94%1.30000.03%
533159331国泰中证港股通高股息行情吧档案指数型-股票1.26921.30031.26861.29970.00060.05%1.2780-0.69%
534516310易方达中证银行ETF行情吧档案指数型-股票1.29851.29851.29631.29630.00220.17%1.3000-0.12%
535562520华夏中证智选1000行情吧档案指数型-股票1.29821.29821.31961.3196-0.0214-1.62%1.29600.17%
536513280汇添富恒生生物科技E行情吧档案指数型-海外股票1.29341.29341.32641.3264-0.0330-2.49%1.3070-1.05%
537563300华泰柏瑞中证2000行情吧档案指数型-股票1.29291.29291.30861.3086-0.0157-1.20%1.29100.15%
538562580华夏中证全指可选消费行情吧档案指数型-股票1.29251.29251.29611.2961-0.0036-0.28%1.2950-0.19%
539562530华夏中证智选1000行情吧档案指数型-股票1.29121.29121.29401.2940-0.0028-0.22%1.2940-0.22%
540159691工银瑞信中证港股通高行情吧档案指数型-股票1.28021.29051.28131.2916-0.0011-0.09%1.2940-1.08%
541562950易方达中证消费电子主行情吧档案指数型-股票1.28991.28991.33781.3378-0.0479-3.58%1.2920-0.16%
542516300华泰柏瑞中证1000行情吧档案指数型-股票3.05831.28963.10321.3085-0.0449-1.45%3.0670-0.28%
543561580华泰柏瑞中证中央企业行情吧档案指数型-股票1.23451.28951.23631.2913-0.0018-0.15%1.23400.04%
544159213汇添富中证机器人ET行情吧档案指数型-股票1.28781.28781.33221.3322-0.0444-3.33%1.2950-0.56%
545588910建信上证智选科创板创行情吧档案指数型-股票1.28751.28751.29121.2912-0.0037-0.29%1.2890-0.12%
546159335融通中证诚通央企科技行情吧档案指数型-股票1.28441.28441.28731.2873-0.0029-0.23%1.28100.26%
547159628万家国证2000ET行情吧档案指数型-股票1.28391.28391.30201.3020-0.0181-1.39%1.2860-0.16%
548510710博时上证50ETF行情吧档案指数型-股票4.15291.28384.16861.2887-0.0157-0.38%4.1680-0.36%
549561180富国中证A100ET行情吧档案指数型-股票1.28331.28331.29731.2973-0.0140-1.08%1.2860-0.21%
550159887富国中证800银行E行情吧档案指数型-股票1.28191.28191.27971.27970.00220.17%1.2830-0.09%
551517770浦银安盛中证沪港深游行情吧档案指数型-股票1.28151.28151.32141.3214-0.0399-3.02%1.2900-0.66%
552159312广发恒指港股通ETF行情吧档案指数型-股票1.28151.28151.29881.2988-0.0173-1.33%1.2900-0.66%
553513820汇添富中证港股通高股行情吧档案指数型-股票1.22441.27841.22381.27780.00060.05%1.2360-0.95%
554562320银华沪深300价值E行情吧档案指数型-股票1.27831.27831.27611.27610.00220.17%1.2840-0.45%
555159543工银国证2000ET行情吧档案指数型-股票1.27811.27811.29431.2943-0.0162-1.25%1.2880-0.77%
556561000华安沪深300增强策行情吧档案指数型-股票1.27761.27761.28901.2890-0.0114-0.88%1.2830-0.42%
557560950汇添富中证500增强行情吧档案指数型-股票1.27731.27731.28771.2877-0.0104-0.81%1.2790-0.13%
558562340银华中证500质量成行情吧档案指数型-股票1.27501.27501.29151.2915-0.0165-1.28%1.27400.08%
559159302银华中证港股高股息E行情吧档案指数型-股票1.27301.27301.27241.27240.00060.05%1.2820-0.71%
560515380泰康沪深300ETF行情吧档案指数型-股票5.22121.27195.27051.2839-0.0493-0.94%5.2230-0.03%
561510200汇安上证证券ETF行情吧档案指数型-股票1.27161.27161.27521.2752-0.0036-0.28%1.2770-0.42%
562515320华安中证电子50ET行情吧档案指数型-股票1.26801.26801.30681.3068-0.0388-2.97%1.2700-0.16%
563159627华夏中证A100ET行情吧档案指数型-股票1.26721.26721.28111.2811-0.0139-1.09%1.2740-0.54%
564159726华夏恒生中国内地企业行情吧档案指数型-股票1.26681.26681.26251.26250.00430.34%1.2750-0.65%
565589520华宝上证科创板人工智行情吧档案指数型-股票0.63341.26680.65411.3082-0.0207-3.16%0.6350-0.25%
566159810浦银安盛创业板ETF行情吧档案指数型-股票1.26571.26571.29931.2993-0.0336-2.59%1.2680-0.18%
567159380A500ETF东财行情吧档案指数型-股票1.26571.26571.27981.2798-0.0141-1.10%1.2670-0.10%
568159376浦银安盛中证A500行情吧档案指数型-股票1.26481.26481.27851.2785-0.0137-1.07%1.2840-1.52%
569512650添富中证长三角ETF行情吧档案指数型-股票1.26291.26291.27921.2792-0.0163-1.27%1.2650-0.17%
570159845华夏中证1000ET行情吧档案指数型-股票3.04511.26233.08951.2807-0.0444-1.44%3.0510-0.19%
571561600平安中证消费电子主题行情吧档案指数型-股票1.26181.26181.30871.3087-0.0469-3.58%1.2620-0.02%
572159369易方达创业板50ET行情吧档案指数型-股票1.26071.26071.29641.2964-0.0357-2.75%1.2620-0.10%
573513890摩根恒生科技ETF(行情吧档案指数型-海外股票1.26021.26021.29631.2963-0.0361-2.78%1.2800-1.57%
574510900易方达恒生国企ETF行情吧档案指数型-海外股票1.20961.25961.22811.2781-0.0185-1.51%1.2190-0.78%
575159202万家恒生互联网科技业行情吧档案指数型-海外股票1.25831.25831.29901.2990-0.0407-3.13%1.2780-1.57%
576516190华夏中证文娱传媒ET行情吧档案指数型-股票1.25571.25571.29391.2939-0.0382-2.95%1.2580-0.18%
577513770华宝中证港股通互联网行情吧档案指数型-股票0.62761.25520.65131.3026-0.0237-3.64%0.6370-1.50%
578589550华夏上证智选科创板价行情吧档案指数型-股票1.25451.25451.26401.2640-0.0095-0.75%1.2610-0.52%
579560030汇添富中证800价值行情吧档案指数型-股票1.25431.25431.25261.25260.00170.14%1.2570-0.22%
580511020平安中证5-10年国行情吧档案指数型-固收116.68991.2542116.60101.25330.08890.08%116.65100.03%
581563020易方达中证红利低波动行情吧档案指数型-股票1.17921.25221.17871.25170.00050.04%1.1800-0.07%
582513200易方达中证港股通医药行情吧档案指数型-股票1.25211.25211.28351.2835-0.0314-2.45%1.2670-1.19%
583159972鹏华中证5年地债ET行情吧档案指数型-固收116.28841.2511116.21371.25030.07470.06%116.10400.16%
584520980汇添富恒生港股通中国行情吧档案指数型-股票1.25101.25101.30121.3012-0.0502-3.86%1.2720-1.68%
585159379融通中证A500ET行情吧档案指数型-股票1.25071.25071.26501.2650-0.0143-1.13%1.2570-0.50%
586159866工银瑞信大和日经22行情吧档案指数型-海外股票1.24741.24741.26631.2663-0.0189-1.49%1.24600.11%
587516350易方达中证芯片产业E行情吧档案指数型-股票1.24701.24701.26731.2673-0.0203-1.60%1.24600.08%
588510950广发上证50ETF行情吧档案指数型-股票1.24681.24681.25181.2518-0.0050-0.40%1.2500-0.26%
589560750申万菱信中证A500行情吧档案指数型-股票1.24661.24661.26081.2608-0.0142-1.13%1.2480-0.11%
590560860万家中证工业有色金属行情吧档案指数型-股票1.24511.24511.24411.24410.00100.08%1.24500.01%
591517660天弘中证沪港深物联网行情吧档案指数型-股票1.24401.24401.27721.2772-0.0332-2.60%1.2450-0.08%
592512580广发中证环保ETF行情吧档案指数型-股票1.24331.24331.25181.2518-0.0085-0.68%1.2450-0.14%
593512080中金中证A500ET行情吧档案指数型-股票1.24141.24141.25551.2555-0.0141-1.12%1.2420-0.05%
594515250富国中证智能汽车主题行情吧档案指数型-股票1.24121.24121.28131.2813-0.0401-3.13%1.2430-0.15%
595588250鹏华上证科创板生物医行情吧档案指数型-股票1.24111.24111.27851.2785-0.0374-2.93%1.24100.01%
596159940广发中证全指金融地产行情吧档案指数型-股票1.23911.23911.23861.23860.00050.04%1.23500.33%
597159390国联中证A50ETF行情吧档案指数型-股票1.20961.23911.22241.2519-0.0128-1.05%1.2100-0.03%
598511180海富通上证投资级可转行情吧档案指数型-固收12.39001.239012.39861.2399-0.0086-0.07%12.38600.03%
599562060华宝标普中国A股红利行情吧档案指数型-股票0.59641.23880.59761.2412-0.0012-0.20%0.5970-0.10%
600159673鹏华沪深300ETF行情吧档案指数型-股票1.23851.23851.25001.2500-0.0115-0.92%1.23800.04%
601159510华夏中证智选300价行情吧档案指数型-股票1.23801.23801.24281.2428-0.0048-0.39%1.2390-0.08%
602588980广发上证科创板100行情吧档案指数型-股票1.23791.23791.26621.2662-0.0283-2.24%1.2410-0.25%
603511090鹏扬中债-30年期国行情吧档案指数型-固收117.75711.2376117.82611.2383-0.0690-0.06%117.7630-0.01%
604561550华泰柏瑞中证500增行情吧档案指数型-股票1.23711.23711.25711.2571-0.0200-1.59%1.2460-0.72%
605513990招商上证港股通ETF行情吧档案指数型-股票1.23471.23471.25041.2504-0.0157-1.26%1.2440-0.75%
606159517银华中证800增强策行情吧档案指数型-股票1.23381.23381.24481.2448-0.0110-0.88%1.2370-0.26%
607561880华富中证A100ET行情吧档案指数型-股票1.22741.23321.24101.2468-0.0136-1.10%1.2300-0.21%
608159262广发恒生港股通科技主行情吧档案指数型-股票1.23311.23311.28251.2825-0.0494-3.85%1.2560-1.86%
609159622创新药ETF沪港深行情吧档案指数型-股票1.23281.23281.26241.2624-0.0296-2.34%1.2370-0.34%
610159944广发中证全指原材料E行情吧档案指数型-股票1.23261.23261.23081.23080.00180.15%1.23200.05%
611159686易方达中证A100E行情吧档案指数型-股票1.23211.23211.24561.2456-0.0135-1.08%1.2330-0.07%
612159358大成中证A500ET行情吧档案指数型-股票1.23201.23201.24601.2460-0.0140-1.12%1.2340-0.16%
613159378永赢国证通用航空产业行情吧档案指数型-股票1.23011.23011.23791.2379-0.0078-0.63%1.23000.01%
614159679国泰中证1000增强行情吧档案指数型-股票1.22951.22951.24661.2466-0.0171-1.37%1.2380-0.69%
615159360天弘中证A500ET行情吧档案指数型-股票1.22951.22951.24371.2437-0.0142-1.14%1.2310-0.12%
616515530泰康中证500ETF行情吧档案指数型-股票3.92931.22783.98321.2447-0.0539-1.35%3.92700.06%
617563500华宝中证A500ET行情吧档案指数型-股票1.21091.22721.22461.2409-0.0137-1.12%1.2120-0.09%
618563090易方达上证50增强策行情吧档案指数型-股票1.22551.22551.23261.2326-0.0071-0.58%1.2350-0.78%
619159820天弘中证500ETF行情吧档案指数型-股票1.22541.22541.24211.2421-0.0167-1.34%1.22500.03%
620159523华夏中证智选300成行情吧档案指数型-股票1.22481.22481.23551.2355-0.0107-0.87%1.22400.07%
621517850汇添富中证沪港深张江行情吧档案指数型-股票1.22471.22471.24631.2463-0.0216-1.73%1.2290-0.35%
622563360华泰柏瑞中证A500行情吧档案指数型-股票1.22471.22471.23871.2387-0.0140-1.13%1.2270-0.19%
623561310国泰中证消费电子主题行情吧档案指数型-股票1.22441.22441.26931.2693-0.0449-3.54%1.2310-0.54%
624512680广发中证军工ETF行情吧档案指数型-股票1.22371.22371.22781.2278-0.0041-0.33%1.22300.06%
625159362工银中证A500ET行情吧档案指数型-股票1.21611.22271.22991.2365-0.0138-1.12%1.2180-0.16%
626159895易方达中证物联网主题行情吧档案指数型-股票1.22241.22241.26151.2615-0.0391-3.10%1.2230-0.05%
627159215平安中证A500ET行情吧档案指数型-股票1.22161.22161.23561.2356-0.0140-1.13%1.2230-0.11%
628159386永赢中证A500ET行情吧档案指数型-股票1.22141.22141.23521.2352-0.0138-1.12%1.2240-0.21%
629512020鹏华中证A500ET行情吧档案指数型-股票1.22131.22131.23501.2350-0.0137-1.11%1.22100.02%
630510320中金沪深300ETF行情吧档案指数型-股票1.22051.22051.23191.2319-0.0114-0.93%1.2210-0.04%
631588130华夏上证科创板生物医行情吧档案指数型-股票1.22001.22001.25701.2570-0.0370-2.94%1.2290-0.74%
632516260华夏中证物联网主题E行情吧档案指数型-股票1.21961.21961.25901.2590-0.0394-3.13%1.2200-0.03%
633512250招商中证A50ETF行情吧档案指数型-股票1.21921.21921.23231.2323-0.0131-1.06%1.2220-0.23%
634159377国泰创业板医药卫生E行情吧档案指数型-股票1.21921.21921.23981.2398-0.0206-1.66%1.2200-0.07%
635159357博时中证A500ET行情吧档案指数型-股票1.21371.21911.22761.2330-0.0139-1.13%1.2140-0.02%
636512880国泰中证全指证券公司行情吧档案指数型-股票1.21801.21801.22371.2237-0.0057-0.47%1.2190-0.08%
637512570易方达中证全指证券公行情吧档案指数型-股票1.21791.21791.22361.2236-0.0057-0.47%1.2190-0.09%
638560100南方中证500增强策行情吧档案指数型-股票1.21771.21771.23181.2318-0.0141-1.14%1.21600.14%
639159352南方中证A500ET行情吧档案指数型-股票1.20551.21651.21941.2304-0.0139-1.14%1.2070-0.12%
640563650兴业中证A500ET行情吧档案指数型-股票1.21631.21631.23031.2303-0.0140-1.14%1.2200-0.30%
641159521平安国证2000ET行情吧档案指数型-股票1.21591.21591.23591.2359-0.0200-1.62%1.2210-0.42%
642159359华安中证A500ET行情吧档案指数型-股票1.21581.21581.22971.2297-0.0139-1.13%1.2180-0.18%
643159631招商中证A100ET行情吧档案指数型-股票1.21571.21571.22921.2292-0.0135-1.10%1.2190-0.27%
644563860海富通中证A500E行情吧档案指数型-股票1.21571.21571.22921.2292-0.0135-1.10%1.2160-0.02%
645561560华泰柏瑞中证全指电力行情吧档案指数型-股票1.21561.21561.20711.20710.00850.70%1.2180-0.20%
646511060海富通上证5年期ET行情吧档案指数型-固收105.95571.2151105.95661.2151-0.00090.00%105.91400.04%
647520880华宝恒生港股通创新药行情吧档案指数型-股票0.60691.21380.62161.2432-0.0147-2.36%0.6150-1.33%
648563660银河中证A500ET行情吧档案指数型-股票1.21061.21361.22411.2271-0.0135-1.10%1.21000.05%
649159587广发国证粮食产业ET行情吧档案指数型-股票1.21261.21261.21041.21040.00220.18%1.2150-0.20%
650530080天弘上证180ETF行情吧档案指数型-股票1.21041.21041.21911.2191-0.0087-0.71%1.2120-0.13%
651159218招商中证卫星产业ET行情吧档案指数型-股票1.20961.20961.22951.2295-0.0199-1.62%1.2100-0.03%
652159751鹏华中证港股通科技E行情吧档案指数型-股票1.20781.20781.24291.2429-0.0351-2.82%1.2250-1.42%
653159240天弘中证A500增强行情吧档案指数型-股票1.20751.20751.21941.2194-0.0119-0.98%1.20700.04%
654159590汇添富中证全指软件E行情吧档案指数型-股票1.20721.20721.24821.2482-0.0410-3.28%1.2090-0.15%
655159356万家中证A500ET行情吧档案指数型-股票1.20721.20721.22091.2209-0.0137-1.12%1.20700.02%
656561770博时中证A100ET行情吧档案指数型-股票1.20711.20711.22031.2203-0.0132-1.08%1.2100-0.24%
657159808融通创业板ETF行情吧档案指数型-股票1.20701.20701.23881.2388-0.0318-2.57%1.2080-0.08%
658159713富国中证稀土产业ET行情吧档案指数型-股票1.20611.20611.21861.2186-0.0125-1.03%1.2080-0.16%
659512900南方中证全指证券公司行情吧档案指数型-股票1.20471.20471.21041.2104-0.0057-0.47%1.2050-0.02%
660159578南方深证主板50ET行情吧档案指数型-股票1.20421.20421.21731.2173-0.0131-1.08%1.20200.18%
661530300华泰柏瑞上证180E行情吧档案指数型-股票1.20421.20421.21281.2128-0.0086-0.71%1.2060-0.15%
662563220富国中证A500ET行情吧档案指数型-股票1.20361.20361.21741.2174-0.0138-1.13%1.2040-0.03%
663530800银华上证180ETF行情吧档案指数型-股票1.20291.20291.21131.2113-0.0084-0.69%1.2070-0.34%
664561960招商中证国新央企股东行情吧档案指数型-股票1.17811.20211.18391.2079-0.0058-0.49%1.1790-0.08%
665561010华安中证全指软件开发行情吧档案指数型-股票1.20211.20211.24021.2402-0.0381-3.07%1.2050-0.24%
666530280平安上证180ETF行情吧档案指数型-股票1.20091.20091.20941.2094-0.0085-0.70%1.2020-0.09%
667159848国联安中证全指证券公行情吧档案指数型-股票0.96841.20030.97291.2059-0.0045-0.46%0.9710-0.27%
668159238景顺长城沪深300增行情吧档案指数型-股票1.20021.20021.21621.2162-0.0160-1.32%1.20000.02%
669563630国联安中证A500增行情吧档案指数型-股票1.19931.19931.21361.2136-0.0143-1.18%1.2010-0.14%
670516070易方达中证内地低碳经行情吧档案指数型-股票0.59861.19720.60391.2078-0.0053-0.88%0.5990-0.07%
671516980华富中证证券公司先锋行情吧档案指数型-股票1.19631.19631.20141.2014-0.0051-0.42%1.19600.03%
672560380南方中证A100ET行情吧档案指数型-股票1.19621.19621.20941.2094-0.0132-1.09%1.1990-0.23%
673515650富国中证消费50ET行情吧档案指数型-股票1.19561.19561.19381.19380.00180.15%1.1960-0.03%
674563880汇添富中证A500E行情吧档案指数型-股票1.19511.19511.20881.2088-0.0137-1.13%1.1980-0.24%
675512660国泰中证军工ETF行情吧档案指数型-股票1.19481.19481.19881.1988-0.0040-0.33%1.1960-0.10%
676560700广发中证国新央企股东行情吧档案指数型-股票1.13591.19441.14131.1998-0.0054-0.47%1.1360-0.01%
677159258南方中证机器人ETF行情吧档案指数型-股票1.19421.19421.23561.2356-0.0414-3.35%1.1950-0.07%
678159779招商中证消费电子主题行情吧档案指数型-股票1.19301.19301.23661.2366-0.0436-3.53%1.1940-0.08%
679159332富国中证中央企业红利行情吧档案指数型-股票1.17671.19251.17861.1944-0.0019-0.16%1.17600.06%
680560530摩根中证A500ET行情吧档案指数型-股票1.18131.19211.19491.2057-0.0136-1.14%1.1820-0.06%
681159231华宝国证通用航空产业行情吧档案指数型-股票0.59601.19200.59981.1996-0.0038-0.63%0.59500.17%
682560330申万菱信沪深300价行情吧档案指数型-股票1.19191.19191.18991.18990.00200.17%1.19100.08%
683560890新华中证红利低波动E行情吧档案指数型-股票1.19191.19191.19211.1921-0.0002-0.02%1.1940-0.18%
684515920博时智能消费ETF行情吧档案指数型-股票1.19151.19151.22441.2244-0.0329-2.69%1.1930-0.13%
685589020鹏华科创板半导体材料行情吧档案指数型-股票1.19111.19111.19381.1938-0.0027-0.23%1.1930-0.16%
686159226国泰中证A500增强行情吧档案指数型-股票1.19021.19021.20211.2021-0.0119-0.99%1.1930-0.24%
687517360华安中证沪港深科技1行情吧档案指数型-股票1.18991.18991.21801.2180-0.0281-2.31%1.1950-0.43%
688159547华夏中证红利低波动E行情吧档案指数型-股票1.17751.18951.17681.18880.00070.06%1.1790-0.13%
689560500鹏扬中证500质量成行情吧档案指数型-股票1.18821.18821.20411.2041-0.0159-1.32%1.1900-0.15%
690159620华夏中证智选500成行情吧档案指数型-股票1.18741.18741.20171.2017-0.0143-1.19%1.1880-0.05%
691159688华安恒生互联网科技业行情吧档案指数型-海外股票1.18701.18701.22571.2257-0.0387-3.16%1.2030-1.35%
692159786银华中证虚拟现实主题行情吧档案指数型-股票1.18631.18631.23521.2352-0.0489-3.96%1.1880-0.14%
693159393万家沪深300ETF行情吧档案指数型-股票4.64651.18624.69001.1973-0.0435-0.93%4.6500-0.08%
694159889国泰中证智能汽车主题行情吧档案指数型-股票1.18611.18611.22421.2242-0.0381-3.11%1.1870-0.08%
695511030平安中债债利差因子E行情吧档案指数型-固收106.01801.1852106.01221.18510.00580.01%105.98200.03%
696159528富国中证国有企业改革行情吧档案指数型-股票1.18521.18521.19041.1904-0.0052-0.44%1.18500.02%
697159550互联网ETF沪港深行情吧档案指数型-股票1.18501.18501.22971.2297-0.0447-3.64%1.1950-0.84%
698560820新华中证A50ETF行情吧档案指数型-股票1.18491.18491.19741.1974-0.0125-1.04%1.18400.08%
699159351嘉实中证A500ET行情吧档案指数型-股票1.17591.18431.18931.1977-0.0134-1.13%1.1780-0.18%
700520550招商恒生港股通高股息行情吧档案指数型-股票1.16591.18391.16181.17980.00410.35%1.1700-0.35%
701560990中金中证科技先锋ET行情吧档案指数型-股票1.18361.18361.21551.2155-0.0319-2.62%1.1840-0.03%
702159269南方中证港股通科技E行情吧档案指数型-股票1.18361.18361.21921.2192-0.0356-2.92%1.2030-1.64%
703159750招商中证香港科技ET行情吧档案指数型-海外股票1.18351.18351.21781.2178-0.0343-2.82%1.2040-1.73%
704513550华泰柏瑞中证港股通5行情吧档案指数型-股票1.18241.18241.19821.1982-0.0158-1.32%1.1940-0.98%
705159625嘉实国证绿色电力ET行情吧档案指数型-股票1.18221.18221.17351.17350.00870.74%1.1840-0.15%
706159549天弘中证红利低波动1行情吧档案指数型-股票1.18221.18221.17891.17890.00330.28%1.1830-0.07%
707159903南方深证成份ETF行情吧档案指数型-股票1.60071.18111.62941.2023-0.0287-1.76%1.6050-0.27%
708159821中银证券创业板ETF行情吧档案指数型-股票1.18051.18051.21171.2117-0.0312-2.57%1.1810-0.04%
709588700嘉实上证科创板生物医行情吧档案指数型-股票1.17981.17981.21571.2157-0.0359-2.95%1.1820-0.19%
710159361易方达中证A500E行情吧档案指数型-股票1.17921.17921.19281.1928-0.0136-1.14%1.1810-0.15%
711159824博时新能源汽车ETF行情吧档案指数型-股票1.17911.17911.19841.1984-0.0193-1.61%1.17900.01%
712159239富国恒生港股通汽车主行情吧档案指数型-股票1.17821.17821.18831.1883-0.0101-0.85%1.1850-0.58%
713159249工银瑞信中证A500行情吧档案指数型-股票1.17821.17821.18451.1845-0.0063-0.53%1.17800.02%
714159353景顺长城中证A500行情吧档案指数型-股票1.17101.17731.18441.1907-0.0134-1.13%1.1740-0.26%
715159222易方达国证自由现金流行情吧档案指数型-股票1.17471.17471.17601.1760-0.0013-0.11%1.17400.06%
716560070汇添富中证国新央企股行情吧档案指数型-股票1.12151.17151.12701.1770-0.0055-0.49%1.12100.04%
717159795汇添富中证智能汽车主行情吧档案指数型-股票1.17131.17131.20901.2090-0.0377-3.12%1.1720-0.06%
718159653国联安国证ESG30行情吧档案指数型-股票1.17131.17131.18441.1844-0.0131-1.11%1.17100.03%
719159836天弘创业板300ET行情吧档案指数型-股票1.17021.17021.20051.2005-0.0303-2.52%1.1730-0.24%
720560630万家中证机器人ETF行情吧档案指数型-股票1.16941.16941.20911.2091-0.0397-3.28%1.1700-0.05%
721589050兴业科创价格ETF行情吧档案指数型-股票1.16941.16941.19441.1944-0.0250-2.09%1.1760-0.56%
722159237港股汽车ETF基金行情吧档案指数型-股票1.16881.16881.17431.1743-0.0055-0.47%1.1850-1.39%
723563550摩根中证A500增强行情吧档案指数型-股票1.16851.16851.17651.1765-0.0080-0.68%1.1710-0.21%
724159339银华中证A500ET行情吧档案指数型-股票1.16661.16661.17991.1799-0.0133-1.13%1.1700-0.29%
725515950富国中证医药50ET行情吧档案指数型-股票1.03931.16631.05861.1856-0.0193-1.82%1.03800.13%
726530180易方达上证180ET行情吧档案指数型-股票1.16581.16581.17421.1742-0.0084-0.72%1.1680-0.19%
727159206永赢国证商用卫星ET行情吧档案指数型-股票1.16531.16531.18281.1828-0.0175-1.48%1.1660-0.06%
728512000华宝券商ETF行情吧档案指数型-股票0.58211.16420.58491.1698-0.0028-0.48%0.5830-0.15%
729516200华安中证全指证券公司行情吧档案指数型-股票1.16381.16381.16931.1693-0.0055-0.47%1.1650-0.10%
730510040鹏华上证180ETF行情吧档案指数型-股票1.16371.16371.17221.1722-0.0085-0.73%1.1650-0.11%
731159225银华国证自由现金流E行情吧档案指数型-股票1.16371.16371.16511.1651-0.0014-0.12%1.1650-0.11%
732159885鹏华中证内地低碳经济行情吧档案指数型-股票0.77481.16220.78181.1727-0.0070-0.90%0.77400.10%
733516970广发中证基建工程ET行情吧档案指数型-股票1.16021.16021.16251.1625-0.0023-0.20%1.15800.19%
734512060天弘中证A100ET行情吧档案指数型-股票1.15991.15991.17261.1726-0.0127-1.08%1.1630-0.27%
735159338国泰中证A500ET行情吧档案指数型-股票1.15951.15951.17281.1728-0.0133-1.13%1.1600-0.04%
736563520沪深300ETF永赢行情吧档案指数型-股票1.15921.15921.17021.1702-0.0110-0.94%1.1630-0.33%
737530680兴业上证180ETF行情吧档案指数型-股票1.15821.15821.16511.1651-0.0069-0.59%1.1600-0.16%
738159208万家国证航天航空行业行情吧档案指数型-股票1.15781.15781.15141.15140.00640.56%1.1610-0.28%
739560150泰康中证红利低波动E行情吧档案指数型-股票1.14261.15771.14201.15710.00060.05%1.1440-0.12%
740562360银华中证机器人ETF行情吧档案指数型-股票1.15741.15741.19691.1969-0.0395-3.30%1.1580-0.05%
741512290国泰中证生物医药ET行情吧档案指数型-股票1.15701.15701.18461.1846-0.0276-2.33%1.15600.09%
742159209招商中证全指红利质量行情吧档案指数型-股票1.14781.15681.16351.1725-0.0157-1.35%1.1510-0.28%
743530580南方上证180ETF行情吧档案指数型-股票1.15651.15651.16481.1648-0.0083-0.71%1.1600-0.30%
744159232南方中证全指自由现金行情吧档案指数型-股票1.15131.15631.14941.15440.00190.17%1.1520-0.06%
745563800广发中证A500ET行情吧档案指数型-股票1.15591.15591.16911.1691-0.0132-1.13%1.1570-0.10%
746159556平安中证2000增强行情吧档案指数型-股票1.15581.15581.17001.1700-0.0142-1.21%1.15100.42%
747560180南方沪深300ESG行情吧档案指数型-股票1.15561.15561.16701.1670-0.0114-0.98%1.1570-0.12%
748520520华泰柏瑞恒生消费ET行情吧档案指数型-海外股票1.15541.15541.15751.1575-0.0021-0.18%1.1640-0.74%
749561090华安中证A500增强行情吧档案指数型-股票1.15531.15531.16601.1660-0.0107-0.92%1.1570-0.15%
750560510泰康中证A500ET行情吧档案指数型-股票1.14671.15511.15981.1682-0.0131-1.13%1.1470-0.03%
751159816鹏华0-4年地方政府行情吧档案指数型-固收114.15791.1550114.13701.15480.02090.02%114.14200.01%
752563390华泰柏瑞中证全指自由行情吧档案指数型-股票1.15501.15501.15321.15320.00180.16%1.15500.00%
753159278鹏华国证机器人产业E行情吧档案指数型-股票1.15481.15481.19191.1919-0.0371-3.11%1.1550-0.02%
754560610招商中证A500ET行情吧档案指数型-股票1.14541.15441.15851.1675-0.0131-1.13%1.1470-0.14%
755159842银华中证全指证券公司行情吧档案指数型-股票1.15431.15431.15971.1597-0.0054-0.47%1.1550-0.06%
756159235大成中证全指自由现金行情吧档案指数型-股票1.15271.15271.15091.15090.00180.16%1.1540-0.11%
757512050华夏中证A500ET行情吧档案指数型-股票1.15251.15251.16571.1657-0.0132-1.13%1.1540-0.13%
758561750博时中证A50ETF行情吧档案指数型-股票1.15141.15141.16361.1636-0.0122-1.05%1.1530-0.14%
759159621国泰MSCI中国A股行情吧档案指数型-股票1.15131.15131.16281.1628-0.0115-0.99%1.1520-0.06%
760159732华夏国证消费电子主题行情吧档案指数型-股票1.15121.15121.19211.1921-0.0409-3.43%1.1520-0.07%
761159241天弘国证航天航空行业行情吧档案指数型-股票1.15081.15081.14431.14430.00650.57%1.15000.07%
762562850嘉实中证国新央企现代行情吧档案指数型-股票1.14951.14951.14641.14640.00310.27%1.1500-0.04%
763563990富国中证800自由现行情吧档案指数型-股票1.14771.14771.14501.14500.00270.24%1.14600.15%
764561870华富中证全指自由现金行情吧档案指数型-股票1.13791.14721.13621.14550.00170.15%1.13700.08%
765530050上证50ETF东财行情吧档案指数型-股票1.14601.14601.15051.1505-0.0045-0.39%1.1470-0.09%
766512240鹏华中证A50ETF行情吧档案指数型-股票1.14481.14481.15681.1568-0.0120-1.04%1.1470-0.19%
767561260工银瑞信中证国新央企行情吧档案指数型-股票1.14461.14461.14161.14160.00300.26%1.14400.05%
768512170华宝中证医疗ETF行情吧档案指数型-股票0.38151.14450.38901.1670-0.0075-1.93%0.3820-0.13%
769562000华宝中证A100ET行情吧档案指数型-股票1.14431.14431.15691.1569-0.0126-1.09%1.1450-0.06%
770561790博时中证国新央企现代行情吧档案指数型-股票1.14411.14411.14121.14120.00290.25%1.14300.10%
771561080华安中证全指自由现金行情吧档案指数型-股票1.14391.14391.14251.14250.00140.12%1.1440-0.01%
772560020汇添富中证红利ETF行情吧档案指数型-股票1.10641.14341.10311.14010.00330.30%1.1070-0.05%
773516460鹏华中证800自由现行情吧档案指数型-股票1.14301.14301.14041.14040.00260.23%1.14100.17%
774562030华宝中证信息技术应用行情吧档案指数型-股票0.57141.14280.59281.1856-0.0214-3.61%0.5760-0.81%
775516620国泰中证影视主题ET行情吧档案指数型-股票1.14241.14241.16531.1653-0.0229-1.97%1.14200.04%
776159606易方达中证500质量行情吧档案指数型-股票1.14241.14241.15771.1577-0.0153-1.32%1.1440-0.14%
777159220华宝标普港股通低波红行情吧档案指数型-股票1.14211.14211.13881.13880.00330.29%1.1480-0.52%
778561350国泰中证500ETF行情吧档案指数型-股票1.14141.14141.15671.1567-0.0153-1.32%1.1440-0.23%
779511520富国中债7-10年政行情吧档案指数型-固收114.11631.1412114.13051.1413-0.0142-0.01%114.03700.07%
780159778鹏华中证工业互联网主行情吧档案指数型-股票1.14061.14061.17491.1749-0.0343-2.92%1.14000.05%
781513830嘉实中证港股通高股息行情吧档案指数型-股票1.14051.14051.14001.14000.00050.04%1.1460-0.48%
782517010易方达中证沪港深50行情吧档案指数型-股票1.14001.14001.15271.1527-0.0127-1.10%1.1440-0.35%
783159896南方中证物联网主题E行情吧档案指数型-股票1.14001.14001.17681.1768-0.0368-3.13%1.1420-0.18%
784516950银华中证基建ETF行情吧档案指数型-股票1.13981.13981.14151.1415-0.0017-0.15%1.13800.16%
785159230华夏国证通用航空产业行情吧档案指数型-股票1.13941.13941.14671.1467-0.0073-0.64%1.13900.04%
786510570兴业中证500ETF行情吧档案指数型-股票1.13891.13891.15591.1559-0.0170-1.47%1.1400-0.10%
787563780方正富邦中证全指自由行情吧档案指数型-股票1.13841.13841.13671.13670.00170.15%1.13700.12%
788562810嘉实上证综合增强策略行情吧档案指数型-股票1.12531.13841.13241.1455-0.0071-0.63%1.1280-0.24%
789589200工银瑞信上证科创板2行情吧档案指数型-股票1.13841.13841.16601.1660-0.0276-2.37%1.1440-0.49%
790159221嘉实国证自由现金流E行情吧档案指数型-股票1.13551.13551.13671.1367-0.0012-0.11%1.1360-0.04%
791159227华夏国证航天航空行业行情吧档案指数型-股票1.13531.13531.12911.12910.00620.55%1.1370-0.15%
792562080华宝沪深300自由现行情吧档案指数型-股票1.13461.13461.13621.1362-0.0016-0.14%1.1370-0.21%
793159723汇添富中证沪港深科技行情吧档案指数型-股票1.13451.13451.17331.1733-0.0388-3.31%1.1420-0.66%
794563680汇添富中证800自由行情吧档案指数型-股票1.13421.13421.13151.13150.00270.24%1.13200.19%
795159236工银瑞信中证全指自由行情吧档案指数型-股票1.13361.13361.13191.13190.00170.15%1.1340-0.04%
796516000华夏中证大数据产业E行情吧档案指数型-股票1.13291.13291.18011.1801-0.0472-4.00%1.1330-0.01%
797159793平安中证沪港深线上消行情吧档案指数型-股票1.13251.13251.16991.1699-0.0374-3.20%1.1400-0.66%
798513230华夏中证港股通消费主行情吧档案指数型-股票1.13171.13171.14371.1437-0.0120-1.05%1.1460-1.26%
799159701招商中证物联网主题E行情吧档案指数型-股票1.13141.13141.16761.1676-0.0362-3.10%1.1320-0.05%
800159399国泰富时中国A股自由行情吧档案指数型-股票1.11441.13131.11631.1332-0.0019-0.17%1.1150-0.05%
801563770招商中证全指自由现金行情吧档案指数型-股票1.13071.13071.12901.12900.00170.15%1.1310-0.03%
802513900华安CES港股通ET行情吧档案指数型-股票1.13041.13041.14821.1482-0.0178-1.55%1.1360-0.50%
803561060华安中证国有企业红利行情吧档案指数型-股票1.10261.12961.10321.1302-0.0006-0.05%1.1030-0.04%
804517030易方达中证沪港深30行情吧档案指数型-股票1.12901.12901.14071.1407-0.0117-1.03%1.1300-0.09%
805516910富国中证现代物流ET行情吧档案指数型-股票1.12881.12881.13671.1367-0.0079-0.69%1.1290-0.02%
806159251万家国证港股通科技E行情吧档案指数型-股票1.12781.12781.16531.1653-0.0375-3.22%1.1460-1.61%
807589090鹏华科创板人工智能E行情吧档案指数型-股票1.12681.12681.16311.1631-0.0363-3.12%1.1300-0.28%
808512030易方达中证A50增强行情吧档案指数型-股票1.12671.12671.13871.1387-0.0120-1.05%1.1290-0.20%
809562330银华中证500价值E行情吧档案指数型-股票1.12651.12651.12611.12610.00040.04%1.1280-0.13%
810159229广发中证800自由现行情吧档案指数型-股票1.12631.12631.12371.12370.00260.23%1.12600.03%
811159328易方达中证家电龙头E行情吧档案指数型-股票1.12511.12511.13511.1351-0.0100-0.88%1.12400.10%
812159515鹏扬中证国有企业红利行情吧档案指数型-股票1.12441.12441.12491.1249-0.0005-0.04%1.12300.12%
813159210汇添富中证港股通汽车行情吧档案指数型-股票1.12371.12371.12901.1290-0.0053-0.47%1.1360-1.09%
814511360海富通中证短融ETF行情吧档案指数型-固收112.36351.1236112.35521.12360.00830.01%112.36100.00%
815159773华泰柏瑞创业板科技E行情吧档案指数型-股票1.12031.12031.15461.1546-0.0343-2.97%1.1230-0.24%
816512130鹏华中证全指自由现金行情吧档案指数型-股票1.11891.11891.11731.11730.00160.14%1.1200-0.10%
817563830博时中证全指自由现金行情吧档案指数型-股票1.11801.11801.11631.11630.00170.15%1.1590-3.67%
818159743博时湖北新旧动能转换行情吧档案指数型-股票1.11751.11751.13641.1364-0.0189-1.66%1.11700.04%
819159307博时中证红利低波10行情吧档案指数型-股票1.05301.11661.05021.11380.00280.27%1.0550-0.19%
820563900摩根沪深300自由现行情吧档案指数型-股票1.10611.11551.10771.1171-0.0016-0.14%1.10600.01%
821159392富国国证通用航空产业行情吧档案指数型-股票1.11461.11461.12161.1216-0.0070-0.62%1.1150-0.04%
822159943大成深证成份ETF行情吧档案指数型-股票1.43571.11381.46061.1332-0.0249-1.70%1.4390-0.23%
823515560建信中证全指证券公司行情吧档案指数型-股票1.11381.11381.11901.1190-0.0052-0.46%1.1150-0.11%
824516640富国中证芯片产业ET行情吧档案指数型-股票1.11351.11351.13181.1318-0.0183-1.62%1.1170-0.31%
825159233平安中证全指自由现金行情吧档案指数型-股票1.11131.11131.11001.11000.00130.12%1.1130-0.15%
826562050华宝中证制药ETF行情吧档案指数型-股票1.11081.11081.13051.1305-0.0197-1.74%1.11000.07%
827159280汇添富国证港股通互联行情吧档案指数型-股票1.11081.11081.15311.1531-0.0423-3.67%1.1260-1.37%
828560120华夏中证500自由现行情吧档案指数型-股票1.10881.10881.10541.10540.00340.31%1.10600.25%
829159201华夏国证自由现金流E行情吧档案指数型-股票1.10811.10811.10941.1094-0.0013-0.12%1.1090-0.08%
830159656万家沪深300成长E行情吧档案指数型-股票1.10801.10801.12411.1241-0.0161-1.43%1.10800.00%
831159770天弘中证机器人ETF行情吧档案指数型-股票1.10791.10791.14621.1462-0.0383-3.34%1.1090-0.10%
832520670嘉实恒生港股通科技主行情吧档案指数型-股票1.10791.10791.15221.1522-0.0443-3.84%1.1220-1.27%
833563760中银中证全指自由现金行情吧档案指数型-股票1.10751.10751.10581.10580.00170.15%1.10700.05%
834512100南方中证1000ET行情吧档案指数型-股票2.99201.10733.03571.1232-0.0437-1.44%2.9950-0.10%
835159758华夏中证红利质量ET行情吧档案指数型-股票1.10731.10731.12771.1277-0.0204-1.81%1.1090-0.15%
836560520大成中证红利低波动1行情吧档案指数型-股票1.10431.10431.10151.10150.00280.25%1.1060-0.15%
837159715易方达中证稀土产业E行情吧档案指数型-股票1.10421.10421.11551.1155-0.0113-1.01%1.1070-0.25%
838159841天弘中证全指证券公司行情吧档案指数型-股票1.10411.10411.10941.1094-0.0053-0.48%1.1060-0.17%
839159960平安港股通恒生中国企行情吧档案指数型-股票0.94211.10360.95491.1164-0.0128-1.34%0.9500-0.84%
840562920易方达中证信息安全主行情吧档案指数型-股票1.10151.10151.13431.1343-0.0328-2.89%1.10100.05%
841159336融通中证诚通央企红利行情吧档案指数型-股票1.10111.10111.10591.1059-0.0048-0.43%1.1050-0.35%
842159581万家中证红利ETF行情吧档案指数型-股票1.04301.10101.03981.09780.00320.31%1.0460-0.29%
843516700华宝大数据ETF行情吧档案指数型-股票1.10091.10091.14641.1464-0.0455-3.97%1.1040-0.28%
844159520工银中证消费龙头ET行情吧档案指数型-股票1.10041.10041.10121.1012-0.0008-0.07%1.10000.04%
845159270南方创业板中盘200行情吧档案指数型-股票1.10011.10011.12711.1271-0.0270-2.40%1.1020-0.17%
846159861国泰中证环保产业50行情吧档案指数型-股票1.09961.09961.10621.1062-0.0066-0.60%1.09800.15%
847561360国泰中证油气产业ET行情吧档案指数型-股票1.09731.09731.09081.09080.00650.60%1.09700.03%
848561170富国中证绿色电力ET行情吧档案指数型-股票1.09621.09621.08791.08790.00830.76%1.1000-0.35%
849159635华夏中证基建ETF行情吧档案指数型-股票1.09611.09611.09811.0981-0.0020-0.18%1.09400.19%
850159207广发中证智选高股息策行情吧档案指数型-股票1.09571.09571.09281.09280.00290.27%1.0970-0.12%
851159298大成创业板50ETF行情吧档案指数型-股票1.09491.09491.12641.1264-0.0315-2.80%1.0970-0.19%
852159589广发中证红利ETF行情吧档案指数型-股票1.06271.09371.05961.09060.00310.29%1.06200.07%
853159945广发中证全指能源ET行情吧档案指数型-股票1.09361.09361.09351.09350.00010.01%1.09300.05%
854159633易方达中证1000E行情吧档案指数型-股票3.07811.09353.12281.1094-0.0447-1.43%3.0830-0.16%
855563050易方达中证国新央企科行情吧档案指数型-股票1.09291.09291.10621.1062-0.0133-1.20%1.0930-0.01%
856511130博时上证30年期国债行情吧档案指数型-固收106.09161.0928105.95931.09150.13230.12%105.92800.15%
857520860富国中证港股通科技E行情吧档案指数型-股票1.09271.09271.12551.1255-0.0328-2.91%1.1090-1.49%
858562550华夏中证绿色电力ET行情吧档案指数型-股票1.09231.09231.08401.08400.00830.77%1.0950-0.25%
859560110汇添富中证1000E行情吧档案指数型-股票1.09191.09191.10771.1077-0.0158-1.43%1.0930-0.10%
860562960易方达中证绿色电力E行情吧档案指数型-股票1.09061.09061.08241.08240.00820.76%1.0910-0.04%
861159730博时国证龙头家电ET行情吧档案指数型-股票1.09051.09051.09221.0922-0.0017-0.16%1.0910-0.05%
862520840华安恒生港股通科技主行情吧档案指数型-股票1.09021.09021.13361.1336-0.0434-3.83%1.1080-1.63%
863159610景顺中证500增强策行情吧档案指数型-股票1.08921.08921.09871.0987-0.0095-0.86%1.08800.11%
864520940华安恒指港股通ETF行情吧档案指数型-股票1.08901.08901.10391.1039-0.0149-1.35%1.0980-0.83%
865513690博时恒生高股息ETF行情吧档案指数型-股票1.06271.08821.05851.08400.00420.40%1.0690-0.59%
866516730浦银安盛中证证券公司行情吧档案指数型-股票1.08681.08681.09191.0919-0.0051-0.47%1.0890-0.20%
867159101华夏国证港股通科技E行情吧档案指数型-股票1.08661.08661.12291.1229-0.0363-3.23%1.1090-2.06%
868516920汇添富中证芯片产业E行情吧档案指数型-股票1.08531.08531.10301.1030-0.0177-1.60%1.0870-0.16%
869516660华安中证新能源汽车E行情吧档案指数型-股票1.08491.08491.10281.1028-0.0179-1.62%1.0850-0.01%
870159365富国恒指港股通ETF行情吧档案指数型-股票1.08471.08471.10001.1000-0.0153-1.39%1.0990-1.32%
871159223现金流ETF永赢行情吧档案指数型-股票1.08461.08461.08591.0859-0.0013-0.12%1.0870-0.22%
872159669国泰国证绿色电力ET行情吧档案指数型-股票1.08391.08391.07621.07620.00770.72%1.0860-0.19%
873159998天弘中证计算机ETF行情吧档案指数型-股票1.08351.08351.12441.1244-0.0409-3.64%1.0840-0.05%
874563180银华中证高股息策略E行情吧档案指数型-股票1.08181.08181.07771.07770.00410.38%1.08100.07%
875159256华夏创业板软件ETF行情吧档案指数型-股票1.08181.08181.12421.1242-0.0424-3.77%1.0840-0.20%
876159649华安中债1-5年国开行情吧档案指数型-固收108.07341.0807108.04651.08050.02690.02%108.00700.06%
877511580招商中证国债及政策性行情吧档案指数型-固收108.05851.0806108.04171.08040.01680.02%108.01500.04%
878562380银华中证国新央企科技行情吧档案指数型-股票1.07991.07991.09341.0934-0.0135-1.23%1.0810-0.10%
879159791华夏沪深300ESG行情吧档案指数型-股票1.07821.07821.08871.0887-0.0105-0.96%1.0800-0.17%
880512370华夏中证A500增强行情吧档案指数型-股票1.07741.07741.08771.0877-0.0103-0.95%1.0780-0.06%
881588550易方达上证科创板综合行情吧档案指数型-股票1.07731.07731.10111.1011-0.0238-2.16%1.07600.12%
882159954南方恒生中国企业ET行情吧档案指数型-股票1.07531.07531.09101.0910-0.0157-1.44%1.0830-0.72%
883511100华夏上证基准做市国债行情吧档案指数型-固收107.53451.0753107.47401.07470.06050.06%107.50500.03%
884159872鹏华中证车联网主题E行情吧档案指数型-股票1.07511.07511.10601.1060-0.0309-2.79%1.07500.01%
885159699广发恒生消费(QDI行情吧档案指数型-海外股票1.07381.07381.07581.0758-0.0020-0.19%1.0840-0.95%
886159525富国中证红利低波动E行情吧档案指数型-股票1.07371.07371.07331.07330.00040.04%1.0740-0.03%
887560010广发中证1000ET行情吧档案指数型-股票3.03991.07293.08421.0886-0.0443-1.44%3.0440-0.13%
888520510华夏中证港股通医疗主行情吧档案指数型-股票1.07251.07251.10341.1034-0.0309-2.80%1.0850-1.17%
889159287博时创业板综合ETF行情吧档案指数型-股票1.07181.07181.09861.0986-0.0268-2.44%1.0760-0.39%
890560080汇添富中证中药ETF行情吧档案指数型-股票1.07011.07011.07321.0732-0.0031-0.29%1.07000.01%
891159650博时中债0-3年国开行情吧档案指数型-固收106.90101.0690106.88241.06880.01860.02%106.87100.03%
892560810融通中证诚通央企ES行情吧档案指数型-股票1.06891.06891.07361.0736-0.0047-0.44%1.0700-0.10%
893516050工银中证科技龙头ET行情吧档案指数型-股票1.06881.06881.09661.0966-0.0278-2.54%1.0710-0.21%
894517800方正富邦沪港深人工智行情吧档案指数型-股票1.06841.06841.10501.1050-0.0366-3.31%1.0730-0.43%
895562500华夏中证机器人ETF行情吧档案指数型-股票1.06841.06841.10541.1054-0.0370-3.35%1.0710-0.24%
896159629富国中证1000ET行情吧档案指数型-股票3.03341.06803.07771.0836-0.0443-1.44%3.0350-0.05%
897159777国联安创业板科技ET行情吧档案指数型-股票1.06641.06641.09801.0980-0.0316-2.88%1.0700-0.34%
898159716华宝深证100ETF行情吧档案指数型-股票1.06511.06511.08281.0828-0.0177-1.63%1.06300.20%
899159391博时国证大盘价值ET行情吧档案指数型-股票1.06451.06451.06231.06230.00220.21%1.0660-0.14%
900159651平安中债-0-3年国行情吧档案指数型-固收106.34511.0635106.33041.06330.01470.01%106.31200.03%
901560650民生加银中证企业核心行情吧档案指数型-股票1.06221.06221.07891.0789-0.0167-1.55%1.06200.02%
902588690科综指增行情吧档案指数型-股票1.06091.06091.08061.0806-0.0197-1.82%1.0630-0.20%
903159292华宝创业板综合增强策行情吧档案指数型-股票1.06061.06061.08191.0819-0.0213-1.97%1.0610-0.04%
904560800鹏扬中证数字经济主题行情吧档案指数型-股票1.06031.06031.08641.0864-0.0261-2.40%1.0640-0.35%
905159291招商创业板综合增强策行情吧档案指数型-股票1.05811.05811.08181.0818-0.0237-2.19%1.05600.20%
906588000华夏上证科创板50成行情吧档案指数型-股票1.52311.05781.54781.0749-0.0247-1.60%1.5240-0.06%
907562350银华中证全指电力公用行情吧档案指数型-股票1.05761.05761.05031.05030.00730.70%1.0600-0.23%
908516720浦银安盛中证ESG1行情吧档案指数型-股票1.05701.05701.06701.0670-0.0100-0.94%1.0590-0.19%
909560580南方中证全指电力公用行情吧档案指数型-股票1.05671.05671.04931.04930.00740.71%1.0600-0.31%
910159697鹏华国证石油天然气E行情吧档案指数型-股票1.05441.05441.05541.0554-0.0010-0.09%1.0570-0.25%
911561700博时中证全指电力公用行情吧档案指数型-股票1.05321.05321.04591.04590.00730.70%1.0570-0.36%
912563580万家中证800自由现行情吧档案指数型-股票1.04961.04961.04711.04710.00250.24%1.0500-0.04%
913516380华宝智能电动汽车ET行情吧档案指数型-股票1.04951.04951.07571.0757-0.0262-2.44%1.0520-0.24%
914512510华泰柏瑞中证500E行情吧档案指数型-股票2.08601.04902.11421.0630-0.0282-1.33%2.0910-0.24%
915159718平安中证港股通医药卫行情吧档案指数型-股票1.04881.04881.07491.0749-0.0261-2.43%1.0570-0.78%
916560770招商中证机器人ETF行情吧档案指数型-股票1.04821.04821.08421.0842-0.0360-3.32%1.0510-0.27%
917563060易方达中证国资央企5行情吧档案指数型-股票1.04751.04751.04531.04530.00220.21%1.04400.33%
918588280华安上证科创板50E行情吧档案指数型-股票1.04721.04721.06421.0642-0.0170-1.60%1.0490-0.17%
919159500富国中证500ETF行情吧档案指数型-股票1.04721.04721.06191.0619-0.0147-1.38%1.04700.02%
920512980广发中证传媒ETF行情吧档案指数型-股票1.04701.04701.08201.0820-0.0350-3.23%1.04600.10%
921515400富国中证大数据产业E行情吧档案指数型-股票1.04631.04631.08991.0899-0.0436-4.00%1.0500-0.35%
922562970易方达中证光伏产业E行情吧档案指数型-股票1.04611.04611.05761.0576-0.0115-1.09%1.04500.11%
923159671工银瑞信中证稀有金属行情吧档案指数型-股票1.04581.04581.05021.0502-0.0044-0.42%1.0460-0.02%
924510810汇添富中证上海国企E行情吧档案指数型-股票0.95561.04560.95881.0488-0.0032-0.33%0.95500.06%
925159271鹏华恒生ETF行情吧档案指数型-股票1.04481.04481.05791.0579-0.0131-1.24%1.0510-0.59%
926563700易方达中证红利价值E行情吧档案指数型-股票1.03461.04461.03881.0488-0.0042-0.40%1.03400.06%
927516090易方达中证新能源ET行情吧档案指数型-股票0.52221.04440.52661.0532-0.0044-0.84%0.52200.04%
928159355华宝中证800红利低行情吧档案指数型-股票1.03401.04381.03181.04160.00220.21%1.03400.00%
929588080易方达上证科创板50行情吧档案指数型-股票1.48971.04371.51401.0608-0.0243-1.61%1.4930-0.22%
930561510华泰柏瑞中证中药ET行情吧档案指数型-股票1.04351.04351.04641.0464-0.0029-0.28%1.04200.14%
931159276汇添富国证自由现金流行情吧档案指数型-股票1.04261.04261.04381.0438-0.0012-0.11%1.04100.15%
932588090华泰柏瑞上证科创板5行情吧档案指数型-股票1.49091.04111.51551.0583-0.0246-1.62%1.4940-0.21%
933560170南方中证国新央企科技行情吧档案指数型-股票1.04011.04011.05311.0531-0.0130-1.23%1.04000.01%
934159623博时成渝经济圈ETF行情吧档案指数型-股票1.03971.03971.04271.0427-0.0030-0.29%1.03800.16%
935589820建信上证科创板200行情吧档案指数型-股票1.03921.03921.06361.0636-0.0244-2.29%1.0400-0.08%
936563000易方达MSCI中国A行情吧档案指数型-股票1.03851.03851.05491.0549-0.0164-1.55%1.0390-0.05%
937159613嘉实中证信息安全主题行情吧档案指数型-股票1.03851.03851.06961.0696-0.0311-2.91%1.0400-0.14%
938159717鹏华国证ESG300行情吧档案指数型-股票1.03791.03791.04941.0494-0.0115-1.10%1.0380-0.01%
939159289鹏华创业板综合ETF行情吧档案指数型-股票1.03791.03791.06311.0631-0.0252-2.37%1.0420-0.40%
940588050工银上证科创50成份行情吧档案指数型-股票1.48851.03731.51271.0541-0.0242-1.60%1.4920-0.24%
941517170华夏中证沪港深500行情吧档案指数型-股票1.03591.03591.04741.0474-0.0115-1.10%1.0390-0.30%
942159265鹏华国证港股通消费主行情吧档案指数型-股票1.03511.03511.03501.03500.00010.01%1.0460-1.05%
943159257汇添富国证通用航空产行情吧档案指数型-股票1.03401.03401.04061.0406-0.0066-0.63%1.03400.00%
944159619国泰中证基建ETF行情吧档案指数型-股票1.03391.03391.03541.0354-0.0015-0.14%1.03200.18%
945159602南方MSCI中国A5行情吧档案指数型-股票0.99441.03341.01001.0490-0.0156-1.54%0.9950-0.06%
946159601华夏MSCI中国A5行情吧档案指数型-股票1.03301.03301.04931.0493-0.0163-1.55%1.0340-0.10%
947517100富国中证沪港深500行情吧档案指数型-股票1.03201.03201.04351.0435-0.0115-1.10%1.0360-0.39%
948159255易方达国证通用航空产行情吧档案指数型-股票1.02961.02961.03571.0357-0.0061-0.59%1.02800.16%
949517990招商中证沪港深500行情吧档案指数型-股票1.02831.02831.04921.0492-0.0209-1.99%1.0320-0.36%
950563620兴业中证全指自由现金行情吧档案指数型-股票1.02731.02731.02611.02610.00120.12%1.0280-0.07%
951560050汇添富MSCI中国A行情吧档案指数型-股票1.02721.02721.04341.0434-0.0162-1.55%1.02600.12%
952561570华泰柏瑞中证油气产业行情吧档案指数型-股票1.02701.02701.02111.02110.00590.58%1.02600.10%
953159755广发国证新能源车电池行情吧档案指数型-股票1.02681.02681.03961.0396-0.0128-1.23%1.02600.08%
954159309汇添富中证油气资源E行情吧档案指数型-股票1.02641.02641.02251.02250.00390.38%1.02600.04%
955517000银华中证沪港深500行情吧档案指数型-股票1.02511.02511.03591.0359-0.0108-1.04%1.0260-0.09%
956159792富国中证港股通互联网行情吧档案指数型-股票1.02501.02501.06361.0636-0.0386-3.63%1.0420-1.66%
957159228长城中证红利低波10行情吧档案指数型-股票1.02281.02281.01961.01960.00320.31%1.01800.47%
958159855银华中证影视主题ET行情吧档案指数型-股票1.02211.02211.04231.0423-0.0202-1.94%1.02000.21%
959562870嘉实中证全指证券公司行情吧档案指数型-股票1.02141.02141.02611.0261-0.0047-0.46%1.0230-0.16%
960560900摩根中证创新药产业E行情吧档案指数型-股票1.02131.02131.04701.0470-0.0257-2.45%1.0220-0.07%
961520660南方中证国新港股通央行情吧档案指数型-股票0.99541.02040.99561.0206-0.0002-0.02%1.0030-0.76%
962588150南方上证科创板50E行情吧档案指数型-股票1.01981.01981.03641.0364-0.0166-1.60%1.0210-0.12%
963159729汇添富中证沪港深互联行情吧档案指数型-股票1.01971.01971.05721.0572-0.0375-3.55%1.0260-0.62%
964520900广发中证国新港股通央行情吧档案指数型-股票1.00481.01931.00511.0196-0.0003-0.03%1.0090-0.42%
965517080汇添富中证沪港深50行情吧档案指数型-股票1.01791.01791.02911.0291-0.0112-1.09%1.0200-0.21%
966159662南方国证交通运输行业行情吧档案指数型-股票1.01761.01761.01961.0196-0.0020-0.20%1.01700.06%
967520990景顺长城中证国新港股行情吧档案指数型-股票0.98431.01720.98441.0173-0.0001-0.01%0.9900-0.58%
968510990工银瑞信中证180E行情吧档案指数型-股票1.01691.01691.02161.0216-0.0047-0.46%1.01600.09%
969589560汇添富上证科创板人工行情吧档案指数型-股票1.01641.01641.04961.0496-0.0332-3.16%1.0190-0.26%
970159728南方国证在线消费ET行情吧档案指数型-股票1.01581.01581.05201.0520-0.0362-3.44%1.0170-0.12%
971159245富国国证港股通消费主行情吧档案指数型-股票1.01571.01571.01541.01540.00030.03%1.0230-0.72%
972513590鹏华中证港股通消费主行情吧档案指数型-股票1.01501.01501.03391.0339-0.0189-1.83%1.0310-1.58%
973520970嘉实中证港股通创新药行情吧档案指数型-股票1.01471.01471.04061.0406-0.0259-2.49%1.0250-1.02%
974159641招商中证上海环交所碳行情吧档案指数型-股票1.01371.01371.01941.0194-0.0057-0.56%1.01000.36%
975510370兴业沪深300ETF行情吧档案指数型-股票1.01171.01171.02151.0215-0.0098-0.96%1.0120-0.03%
976589960易方达上证科创板新能行情吧档案指数型-股票1.01091.01091.01941.0194-0.0085-0.83%1.0130-0.21%
977159721深证100ETF永赢行情吧档案指数型-股票1.01071.01071.02771.0277-0.0170-1.65%1.0120-0.13%
978510720国泰上证国有企业红利行情吧档案指数型-股票0.94951.01040.94781.00870.00170.18%0.94900.05%
979159263易方达国证价值100行情吧档案指数型-股票1.00831.00831.00611.00610.00220.22%1.0090-0.07%
980520720国泰中证港股通汽车产行情吧档案指数型-股票1.00831.00831.01301.0130-0.0047-0.46%1.0160-0.76%
981530880银河上证国有企业红利行情吧档案指数型-股票0.99081.00810.98911.00640.00170.17%0.9910-0.02%
982159395大成深证基准做市信用行情吧档案指数型-固收100.75141.0075100.75631.0076-0.00490.00%100.39500.35%
983159396博时深证基准做市信用行情吧档案指数型-固收100.65591.0066100.67601.0068-0.0201-0.02%100.15400.50%
984159398天弘深证基准做市信用行情吧档案指数型-固收100.63531.0064100.65421.0065-0.0189-0.02%100.20100.43%
985561990招商沪深300增强策行情吧档案指数型-股票1.00541.00541.01301.0130-0.0076-0.75%1.00500.04%
986159397广发深证基准做市信用行情吧档案指数型-固收100.49291.0049100.51461.0051-0.0217-0.02%100.09000.40%
987159290西藏东财创业板综合增行情吧档案指数型-股票1.00491.00491.02761.0276-0.0227-2.21%1.0070-0.21%
988511160国债ETF东财行情吧档案指数型-固收100.47371.0047100.46281.00460.01090.01%100.5270-0.05%
989159268汇添富国证港股通消费行情吧档案指数型-股票1.00451.00451.00421.00420.00030.03%1.0130-0.85%
990511200华夏上证基准做市公司行情吧档案指数型-固收100.44031.0044100.46171.0046-0.0214-0.02%99.96200.48%
991159611广发中证全指电力公用行情吧档案指数型-股票1.00391.00390.99690.99690.00700.70%1.0050-0.11%
992511110易方达上证基准做市公行情吧档案指数型-固收100.35831.0036100.37661.0038-0.0183-0.02%99.93000.43%
993511190海富通上证基准做市公行情吧档案指数型-固收99.71231.003199.74011.0034-0.0278-0.03%99.32300.39%
994530380易方达上证380ET行情吧档案指数型-股票1.00291.00291.00481.0048-0.0019-0.19%------
995511070南方上证基准做市公司行情吧档案指数型-固收100.10711.0011100.12671.0013-0.0196-0.02%99.77600.33%
996159259易方达国证成长100行情吧档案指数型-股票1.00081.00081.03011.0301-0.0293-2.84%1.0030-0.22%
997562310银华沪深300成长E行情吧档案指数型-股票1.00061.00061.01541.0154-0.0148-1.46%1.0020-0.14%
998588140广发上证科创200E行情吧档案指数型-股票1.00011.0001------------------
999563690红利低波ETF永赢行情吧档案指数型-股票1.00011.0001------------------
1000563890创金合信中证国有企业行情吧档案指数型-股票0.99980.9998------------------
1001563600易方达中证A500增行情吧档案指数型-股票0.99950.99951.00811.0081-0.0086-0.85%1.0020-0.25%
1002530530华夏上证580ETF行情吧档案指数型-股票0.99940.99941.01341.0134-0.0140-1.38%1.0000-0.06%
1003159275华宝中证全指农牧渔E行情吧档案指数型-股票0.99900.9990------------------
1004511150科创债ETF永赢行情吧档案指数型-固收99.87500.998899.89460.9989-0.0196-0.02%99.71500.16%
1005159112科创债ETF银华行情吧档案指数型-固收99.83850.998499.84450.9984-0.0060-0.01%99.74500.09%
1006551580泰康中证AAA科技创行情吧档案指数型-固收99.82520.998399.83930.9984-0.0141-0.01%99.8310-0.01%
1007159666华夏中证全指运输ET行情吧档案指数型-股票0.99790.99791.00001.0000-0.0021-0.21%0.99700.09%
1008589720国泰上证科创板创新药行情吧档案指数型-股票0.99770.99771.03801.0380-0.0403-3.88%1.0020-0.43%
1009551510科创债ETF华泰柏瑞行情吧档案指数型-固收99.77100.997799.77650.9978-0.0055-0.01%99.74100.03%
1010551060中银上证AAA科创债行情吧档案指数型-固收99.75950.997699.77100.9977-0.0115-0.01%99.74100.02%
1011159109景顺长城恒生港股通5行情吧档案指数型-股票0.99750.9975------------------
1012159279华安创业板人工智能E行情吧档案指数型-股票0.99750.9975------------------
1013551800国泰中证AAA科技创行情吧档案指数型-固收99.74210.997499.74540.9975-0.00330.00%99.73700.01%
1014159110万家深证AAA科技创行情吧档案指数型-固收99.73190.997399.75830.9976-0.0264-0.03%99.68000.05%
1015551520汇添富中证AAA科创行情吧档案指数型-固收99.70520.997199.72030.9972-0.0151-0.02%99.69800.01%
1016551300摩根上证AAA科技创行情吧档案指数型-固收99.69550.997099.71120.9971-0.0157-0.02%99.66700.03%
1017159111天弘中证AAA科技创行情吧档案指数型-固收99.69370.996999.70380.9970-0.0101-0.01%99.65000.04%
1018159116科创债ETF工银行情吧档案指数型-固收99.68720.996999.71590.9972-0.0287-0.03%99.62200.07%
1019159115华安中证AAA科技创行情吧档案指数型-固收99.68180.996899.69720.9970-0.0154-0.02%99.64900.03%
1020159113大成中证AAA科技创行情吧档案指数型-固收99.67110.996799.67780.9968-0.0067-0.01%99.64000.03%
1021551500易方达中证AAA科技行情吧档案指数型-固收99.59610.996099.60990.9961-0.0138-0.01%99.47400.12%
1022551560兴业中证AAA科技创行情吧档案指数型-固收99.59840.996099.61500.9962-0.0166-0.02%99.6590-0.06%
1023563230富国中证卫星产业ET行情吧档案指数型-股票0.99600.99601.01261.0126-0.0166-1.64%0.99600.00%
1024159400景顺长城深证AAA科行情吧档案指数型-固收99.54820.995599.57520.9958-0.0270-0.03%99.05800.49%
1025589780富国上证科创板200行情吧档案指数型-股票0.99470.99471.01891.0189-0.0242-2.38%0.9950-0.03%
1026159200富国中证AAA科技创行情吧档案指数型-固收99.36710.993799.39060.9939-0.0235-0.02%99.27600.09%
1027551030鹏华上证AAA科创债行情吧档案指数型-固收99.35540.993699.36840.9937-0.0130-0.01%99.26600.09%
1028513970景顺长城恒生消费ET行情吧档案指数型-海外股票0.99310.99310.99500.9950-0.0019-0.19%1.0010-0.80%
1029511120广发上证AAA科技创行情吧档案指数型-固收99.30760.993199.32930.9933-0.0217-0.02%99.3450-0.04%
1030551000博时上证AAA科创债行情吧档案指数型-固收99.30850.993199.32680.9933-0.0183-0.02%99.12000.19%
1031551900招商中证AAA科技创行情吧档案指数型-固收99.29450.992999.31180.9931-0.0173-0.02%99.29000.00%
1032561760博时中证油气资源ET行情吧档案指数型-股票0.99280.99280.98910.98910.00370.37%0.9930-0.02%
1033560190鹏华中证全指公用事业行情吧档案指数型-股票0.99270.99270.98650.98650.00620.63%0.9950-0.23%
1034551550华夏中证AAA科技创行情吧档案指数型-固收99.26130.992699.28250.9928-0.0212-0.02%99.13500.13%
1035159647鹏华中证中药ETF行情吧档案指数型-股票0.99220.99220.99490.9949-0.0027-0.27%0.99100.12%
1036159600嘉实中证AAA科技创行情吧档案指数型-固收99.21620.992299.23450.9923-0.0183-0.02%99.2300-0.01%
1037520560华宝港股通恒生中国(行情吧档案指数型-股票0.99160.9916------------------
1038159299易方达中证金融科技主行情吧档案指数型-股票0.99140.99141.01571.0157-0.0243-2.39%0.99100.04%
1039159588景顺长城国证石油天然行情吧档案指数型-股票0.99040.99040.99140.9914-0.0010-0.10%0.98900.14%
1040159700南方中证AAA科技创行情吧档案指数型-固收99.03950.990499.05370.9905-0.0142-0.01%98.97000.07%
1041515720富国中证金融科技主题行情吧档案指数型-股票0.98950.9895------------------
1042588310方正富邦科创创业50行情吧档案指数型-股票0.98900.98901.01401.0140-0.0250-2.47%0.9920-0.30%
1043520690博时恒生港股通创新药行情吧档案指数型-股票0.98700.98701.01091.0109-0.0239-2.36%0.9980-1.11%
1044520620嘉实恒生消费ETF行情吧档案指数型-股票0.98690.98690.98870.9887-0.0018-0.18%0.9950-0.82%
1045563150银华中证油气资源ET行情吧档案指数型-股票0.98600.98600.98240.98240.00360.37%0.98300.30%
1046159288银华创业板综ETF行情吧档案指数型-股票0.98540.98541.00751.0075-0.0221-2.19%0.9880-0.26%
1047159886富国细分机械设备产业行情吧档案指数型-股票0.98480.98480.99820.9982-0.0134-1.34%0.9850-0.02%
1048588390博时中证科创创业50行情吧档案指数型-股票0.98470.98471.00961.0096-0.0249-2.47%0.9930-0.84%
1049159670国联安中证消费50E行情吧档案指数型-股票0.98170.98170.98030.98030.00140.14%0.9820-0.03%
1050517350广发中证沪港深科技龙行情吧档案指数型-股票0.98120.98121.01551.0155-0.0343-3.38%0.9880-0.69%
1051516830富国沪深300ESG行情吧档案指数型-股票0.98120.98120.99080.9908-0.0096-0.97%0.9820-0.08%
1052159725工银瑞信中证线上消费行情吧档案指数型-股票0.98110.98111.01461.0146-0.0335-3.30%0.9830-0.19%
1053588360国泰中证科创创业50行情吧档案指数型-股票0.98020.98021.00511.0051-0.0249-2.48%0.9820-0.18%
1054560570国联安中证A500红行情吧档案指数型-股票0.97950.97950.97720.97720.00230.24%0.97900.05%
1055516850华夏中证新能源ETF行情吧档案指数型-股票0.97890.97890.98700.9870-0.0081-0.82%0.9810-0.21%
1056562390银华中证中药ETF行情吧档案指数型-股票0.97810.97810.98080.9808-0.0027-0.28%0.9810-0.30%
1057520920天弘恒生科技ETF行情吧档案指数型-海外股票0.97690.9769------------------
1058561680平安中证A500红利行情吧档案指数型-股票0.97580.97580.97350.97350.00230.24%0.97500.08%
1059159296华宝中证A500红利行情吧档案指数型-股票0.97500.97500.97270.97270.00230.24%0.97300.21%
1060516530银华中证现代物流ET行情吧档案指数型-股票0.97450.97450.98120.9812-0.0067-0.68%0.97400.05%
1061159272富国国证机器人产业E行情吧档案指数型-股票0.97400.97401.00591.0059-0.0319-3.17%0.9750-0.10%
1062159267华安国证航天航空行业行情吧档案指数型-股票0.97310.97310.96780.96780.00530.55%0.9750-0.20%
1063159107富国创业板软件ETF行情吧档案指数型-股票0.97300.97301.01121.0112-0.0382-3.78%0.9760-0.31%
1064561130富国中证新华社民族品行情吧档案指数型-股票0.97270.97270.98730.9873-0.0146-1.48%0.9740-0.13%
1065159286鹏华国证港股通创新药行情吧档案指数型-股票0.97170.97170.99440.9944-0.0227-2.28%0.9830-1.16%
1066560550广发中证上海环交所碳行情吧档案指数型-股票0.96840.96840.97390.9739-0.0055-0.56%0.9690-0.06%
1067159639南方中证上海环交所碳行情吧档案指数型-股票0.96720.96720.97270.9727-0.0055-0.57%0.96600.12%
1068561190富国中证上海环交所碳行情吧档案指数型-股票0.96680.96680.97240.9724-0.0056-0.58%0.96600.08%
1069517050华泰柏瑞中证沪港深互行情吧档案指数型-股票0.96640.96641.00171.0017-0.0353-3.52%0.9690-0.27%
1070159642大成中证上海环交所碳行情吧档案指数型-股票0.96580.96580.97130.9713-0.0055-0.57%0.96200.39%
1071159266永赢中证港股通央企红行情吧档案指数型-股票0.96560.96560.96370.96370.00190.20%0.9730-0.77%
1072562990易方达中证上海环交所行情吧档案指数型-股票0.96530.96530.97090.9709-0.0056-0.58%0.96500.03%
1073159281天弘中证港股通央企红行情吧档案指数型-股票0.96530.96530.96340.96340.00190.20%0.9700-0.49%
1074561300国泰沪深300增强策行情吧档案指数型-股票0.96510.96510.97190.9719-0.0068-0.70%0.96500.01%
1075159798易方达中证消费50E行情吧档案指数型-股票0.96390.96390.96250.96250.00140.15%0.9650-0.11%
1076159103汇添富中证金融科技主行情吧档案指数型-股票0.96380.96380.98750.9875-0.0237-2.40%0.9660-0.23%
1077561900招商沪深300ESG行情吧档案指数型-股票0.95960.95960.96900.9690-0.0094-0.97%0.9600-0.04%
1078516390汇添富中证新能源汽车行情吧档案指数型-股票0.95790.95790.97380.9738-0.0159-1.63%0.9600-0.22%
1079560260广发中证医疗ETF行情吧档案指数型-股票0.95710.95710.97580.9758-0.0187-1.92%0.9580-0.09%
1080159640工银瑞信中证上海环交行情吧档案指数型-股票0.95700.95700.96230.9623-0.0053-0.55%0.95600.10%
1081159283南方中证通用航空主题行情吧档案指数型-股票0.95620.95620.96240.9624-0.0062-0.64%0.9580-0.19%
1082516320华夏中证装备产业ET行情吧档案指数型-股票0.95500.95500.96530.9653-0.0103-1.07%0.9570-0.21%
1083562010华宝中证绿色能源ET行情吧档案指数型-股票0.95460.95460.96190.9619-0.0073-0.76%0.9580-0.36%
1084159102华安恒生生物科技ET行情吧档案指数型-股票0.95320.95320.97640.9764-0.0232-2.38%0.9620-0.92%
1085561320国泰中证内地运输主题行情吧档案指数型-股票0.95230.95230.95380.9538-0.0015-0.16%0.9530-0.07%
1086516960国泰细分机械设备产业行情吧档案指数型-股票0.95210.95210.96480.9648-0.0127-1.32%0.95100.12%
1087159297南方国证港股通创新药行情吧档案指数型-股票0.95090.95090.97350.9735-0.0226-2.32%0.9620-1.17%
1088159850华夏恒生中国企业ET行情吧档案指数型-海外股票0.95050.95050.96530.9653-0.0148-1.53%0.9590-0.89%
1089159992银华中证创新药产业E行情吧档案指数型-股票0.94650.94650.97030.9703-0.0238-2.45%0.94600.05%
1090560060汇添富中证上海环交所行情吧档案指数型-股票0.94610.94610.95160.9516-0.0055-0.58%0.94500.12%
1091515230国泰中证全指软件ET行情吧档案指数型-股票0.94590.94590.97810.9781-0.0322-3.29%0.9470-0.12%
1092159899招商中证全指软件ET行情吧档案指数型-股票0.94500.94500.97680.9768-0.0318-3.26%0.9460-0.11%
1093159796汇添富中证电池主题E行情吧档案指数型-股票0.94450.94450.96090.9609-0.0164-1.71%0.94300.16%
1094159698鹏华国证粮食产业ET行情吧档案指数型-股票0.94390.94390.94200.94200.00190.20%0.94300.10%
1095562930易方达中证软件服务E行情吧档案指数型-股票0.94330.94330.97930.9793-0.0360-3.68%0.9440-0.07%
1096159277富国中证港股通高股息行情吧档案指数型-股票0.94140.94140.94100.94100.00040.04%0.9460-0.49%
1097159301华夏中证全指公用事业行情吧档案指数型-股票0.93800.93800.93210.93210.00590.63%0.93800.00%
1098562600华夏中证全指医疗器械行情吧档案指数型-股票0.93690.93690.95110.9511-0.0142-1.49%0.9380-0.12%
1099588180国联安上证科创板50行情吧档案指数型-股票0.93680.93680.95210.9521-0.0153-1.61%0.9380-0.13%
1100517300国寿安保中证沪港深3行情吧档案指数型-股票0.93590.93590.94560.9456-0.0097-1.03%0.93500.10%
1101588300招商中证科创创业50行情吧档案指数型-股票0.93270.93270.95650.9565-0.0238-2.49%0.9350-0.25%
1102560620万家中证全指公用事业行情吧档案指数型-股票0.92870.92870.92290.92290.00580.63%0.9310-0.25%
1103589120汇添富上证科创板创新行情吧档案指数型-股票0.92650.92650.96380.9638-0.0373-3.87%0.9280-0.16%
1104563320华泰柏瑞中证通用航空行情吧档案指数型-股票0.92620.92620.93210.9321-0.0059-0.63%0.92600.02%
1105588380富国中证科创创业50行情吧档案指数型-股票0.92550.92550.94920.9492-0.0237-2.50%0.9280-0.27%
1106588060广发上证科创板50成行情吧档案指数型-股票0.92460.92460.93960.9396-0.0150-1.60%0.9260-0.15%
1107515790华泰柏瑞中证光伏产业行情吧档案指数型-股票0.92390.92390.93410.9341-0.0102-1.09%0.9240-0.01%
1108159852嘉实中证软件服务ET行情吧档案指数型-股票0.92370.92370.95930.9593-0.0356-3.71%0.9240-0.03%
1109517880华泰柏瑞中证品牌消费行情吧档案指数型-股票0.91970.91970.92670.9267-0.0070-0.76%0.9230-0.36%
1110159892华夏恒生生物科技ET行情吧档案指数型-海外股票0.91920.91920.94210.9421-0.0229-2.43%0.9280-0.96%
1111588330华宝双创龙头ETF行情吧档案指数型-股票0.91770.91770.94110.9411-0.0234-2.49%0.9200-0.25%
1112159863鹏华中证光伏产业ET行情吧档案指数型-股票0.61140.91710.61810.9272-0.0067-1.08%0.61000.23%
1113560680广发中证主要消费ET行情吧档案指数型-股票0.91580.91580.91690.9169-0.0011-0.12%0.9170-0.13%
1114588400嘉实中证科创创业50行情吧档案指数型-股票0.91480.91480.93820.9382-0.0234-2.49%0.9170-0.24%
1115517330易方达中证长江保护主行情吧档案指数型-股票0.91470.91470.92030.9203-0.0056-0.61%0.9160-0.14%
1116517160南方中证长江保护主题行情吧档案指数型-股票0.91040.91040.91610.9161-0.0057-0.62%0.9110-0.07%
1117159783华夏中证科创创业50行情吧档案指数型-股票0.90980.90980.93310.9331-0.0233-2.50%0.9130-0.35%
1118159508华安国证生物医药ET行情吧档案指数型-股票0.90850.90850.92380.9238-0.0153-1.66%0.90700.17%
1119159780南方中证科创创业50行情吧档案指数型-股票0.90740.90740.93070.9307-0.0233-2.50%0.9150-0.84%
1120159782银华中证科创创业50行情吧档案指数型-股票0.90420.90420.92710.9271-0.0229-2.47%0.9060-0.20%
1121159781易方达中证科创创业5行情吧档案指数型-股票0.90410.90410.92730.9273-0.0232-2.50%0.9060-0.21%
1122515960嘉实医药健康100E行情吧档案指数型-股票0.90170.90170.91640.9164-0.0147-1.60%0.90100.08%
1123560000浦银安盛中证智能电动行情吧档案指数型-股票0.89870.89870.92120.9212-0.0225-2.44%0.89800.08%
1124159706华安深证100ETF行情吧档案指数型-股票0.89040.89040.90530.9053-0.0149-1.65%0.88900.16%
1125516360华宝新材料ETF行情吧档案指数型-股票0.88860.88860.89920.8992-0.0106-1.18%0.88700.18%
1126516560华宝中证养老产业ET行情吧档案指数型-股票0.88220.88220.89040.8904-0.0082-0.92%0.8840-0.20%
1127512500华夏中证500ETF行情吧档案指数型-股票4.02550.88124.08060.8932-0.0551-1.35%4.0260-0.01%
1128159638嘉实中证高端装备细分行情吧档案指数型-股票0.88070.88070.88060.88060.00010.01%0.8810-0.03%
1129159735银华中证港股通消费主行情吧档案指数型-股票0.87620.87620.88540.8854-0.0092-1.04%0.8820-0.66%
1130159637新能源车龙头ETF行情吧档案指数型-股票0.87560.87560.89000.8900-0.0144-1.62%0.8760-0.05%
1131159720泰康中证智能电动汽车行情吧档案指数型-股票0.87450.87450.89660.8966-0.0221-2.46%0.8760-0.17%
1132517200嘉实中证沪港深互联网行情吧档案指数型-股票0.86890.86890.90130.9013-0.0324-3.59%0.8770-0.93%
1133159748富国沪港深创新药产业行情吧档案指数型-股票0.86550.86550.88640.8864-0.0209-2.36%0.8670-0.17%
1134159827银华中证农业主题ET行情吧档案指数型-股票0.86450.86450.86060.86060.00390.45%0.8670-0.29%
1135159608广发中证稀有金属主题行情吧档案指数型-股票0.86190.86190.86550.8655-0.0036-0.42%0.8620-0.01%
1136159856工银瑞信中证沪港深互行情吧档案指数型-股票0.85930.85930.89150.8915-0.0322-3.61%0.8650-0.66%
1137159775建信国证新能源车电池行情吧档案指数型-股票0.85730.85730.86820.8682-0.0109-1.26%0.8580-0.08%
1138513010易方达恒生科技(QD行情吧档案指数型-海外股票0.85520.85520.88100.8810-0.0258-2.93%0.8700-1.73%
1139588160南方上证科创板新材料行情吧档案指数型-股票0.85280.85280.85720.8572-0.0044-0.51%0.8530-0.02%
1140159757景顺长城国证新能源车行情吧档案指数型-股票0.84900.84900.85940.8594-0.0104-1.21%0.8500-0.12%
1141517380天弘恒生沪深港创新药行情吧档案指数型-股票0.84730.84730.86970.8697-0.0224-2.58%0.8490-0.20%
1142159742博时恒生科技ETF(行情吧档案指数型-海外股票0.84260.84260.86770.8677-0.0251-2.89%0.8570-1.71%
1143159708西部利得深证红利ET行情吧档案指数型-股票0.84230.84230.84500.8450-0.0027-0.32%0.84200.04%
1144513860海富通中证港股通科技行情吧档案指数型-股票0.84220.84220.86750.8675-0.0253-2.92%0.8560-1.64%
1145513980景顺长城中证港股通科行情吧档案指数型-股票0.84190.84190.86700.8670-0.0251-2.90%0.8550-1.56%
1146588010博时上证科创板新材料行情吧档案指数型-股票0.83750.83750.84180.8418-0.0043-0.51%0.8380-0.06%
1147513180华夏恒生科技ETF(行情吧档案指数型-海外股票0.83680.83680.86190.8619-0.0251-2.91%0.8510-1.70%
1148159767兴银国证新能源车电池行情吧档案指数型-股票0.83650.83650.84680.8468-0.0103-1.22%0.83600.06%
1149516570易方达中证石化产业E行情吧档案指数型-股票0.83630.83630.83360.83360.00270.32%0.83600.04%
1150561500华泰柏瑞中证企业核心行情吧档案指数型-股票0.83200.83200.84570.8457-0.0137-1.62%0.83200.00%
1151516160南方中证新能源ETF行情吧档案指数型-股票2.68240.82922.70540.8363-0.0230-0.85%2.6900-0.28%
1152159797汇添富中证全指医疗器行情吧档案指数型-股票0.82850.82850.84100.8410-0.0125-1.49%0.8300-0.18%
1153513580华安恒生科技(QDI行情吧档案指数型-海外股票0.82760.82760.85230.8523-0.0247-2.90%0.8420-1.74%
1154517550招商中证沪港深消费龙行情吧档案指数型-股票0.82530.82530.83740.8374-0.0121-1.44%0.8310-0.69%
1155159616建信中证农牧主题ET行情吧档案指数型-股票0.82330.82330.81810.81810.00520.64%0.8250-0.21%
1156562910易方达中证装备产业E行情吧档案指数型-股票0.82320.82320.83210.8321-0.0089-1.07%0.82300.02%
1157517110国泰中证沪港深创新药行情吧档案指数型-股票0.82240.82240.84260.8426-0.0202-2.40%0.8230-0.07%
1158159840工银瑞信国证新能源车行情吧档案指数型-股票0.82220.82220.83260.8326-0.0104-1.25%0.8230-0.10%
1159159740大成恒生科技ETF(行情吧档案指数型-海外股票0.82140.82140.84620.8462-0.0248-2.93%0.8320-1.29%
1160159741嘉实恒生科技ETF(行情吧档案指数型-海外股票0.82060.82060.84500.8450-0.0244-2.89%0.8330-1.51%
1161562880嘉实中证电池主题ET行情吧档案指数型-股票0.82030.82030.83460.8346-0.0143-1.71%0.8220-0.21%
1162516130华宝中证消费龙头ET行情吧档案指数型-股票0.82000.82000.82070.8207-0.0007-0.09%0.81900.12%
1163513130华泰柏瑞南方东英恒生行情吧档案指数型-海外股票0.81980.81980.84620.8462-0.0264-3.12%0.8350-1.85%
1164516810华夏中证农业主题ET行情吧档案指数型-股票0.81860.81860.81500.81500.00360.44%0.81800.07%
1165562900易方达中证现代农业主行情吧档案指数型-股票0.81790.81790.81410.81410.00380.47%0.8200-0.26%
1166159747南方中证香港科技ET行情吧档案指数型-海外股票1.61700.80851.66440.8322-0.0474-2.85%1.6350-1.11%
1167510560国寿安保中证500E行情吧档案指数型-股票1.74260.80691.76590.8177-0.0233-1.32%1.74000.15%
1168561910招商中证电池主题ET行情吧档案指数型-股票0.80420.80420.81850.8185-0.0143-1.75%0.8050-0.10%
1169561160富国中证电池主题ET行情吧档案指数型-股票0.80400.80400.81800.8180-0.0140-1.71%0.8060-0.25%
1170159825富国中证农业主题ET行情吧档案指数型-股票0.80150.80150.79820.79820.00330.41%0.80100.06%
1171561800华富中证稀有金属主题行情吧档案指数型-股票0.79750.79750.80080.8008-0.0033-0.41%0.7990-0.19%
1172159689南方中证主要消费ET行情吧档案指数型-股票0.79560.79560.79640.7964-0.0008-0.10%0.79500.08%
1173159672博时主要消费ETF行情吧档案指数型-股票0.79200.79200.79280.7928-0.0008-0.10%0.79100.13%
1174159857天弘中证光伏产业ET行情吧档案指数型-股票0.78190.78190.79060.7906-0.0087-1.10%0.7830-0.14%
1175159703天弘中证新材料主题E行情吧档案指数型-股票0.78130.78130.79080.7908-0.0095-1.20%0.7830-0.22%
1176516880银华中证光伏产业ET行情吧档案指数型-股票0.77900.77900.78750.7875-0.0085-1.08%0.77700.26%
1177517120华泰柏瑞中证创新药产行情吧档案指数型-股票0.77520.77520.79330.7933-0.0181-2.28%0.7760-0.10%
1178159731华夏中证石化产业ET行情吧档案指数型-股票0.77250.77250.77010.77010.00240.31%0.77200.06%
1179561920招商中证疫苗与生物技行情吧档案指数型-股票0.77080.77080.78190.7819-0.0111-1.42%0.7710-0.03%
1180516220国泰中证细分化工产业行情吧档案指数型-股票0.76700.76700.76370.76370.00330.43%0.7680-0.13%
1181515060华夏中证全指房地产E行情吧档案指数型-股票0.76010.76010.75820.75820.00190.25%0.7610-0.12%
1182516180平安中证光伏产业ET行情吧档案指数型-股票0.75980.75980.76820.7682-0.0084-1.09%0.7600-0.03%
1183516120富国中证细分化工产业行情吧档案指数型-股票0.75040.75040.74720.74720.00320.43%0.7510-0.08%
1184159790华夏中证内地低碳经济行情吧档案指数型-股票0.75000.75000.75690.7569-0.0069-0.91%0.7510-0.13%
1185562800嘉实中证稀有金属主题行情吧档案指数型-股票0.75000.75000.75320.7532-0.0032-0.42%0.75000.00%
1186159858南方中证创新药产业E行情吧档案指数型-股票0.74980.74980.76880.7688-0.0190-2.47%0.7500-0.03%
1187159645富国国证疫苗与生物科行情吧档案指数型-股票0.74740.74740.75770.7577-0.0103-1.36%0.7480-0.08%
1188513700鹏华中证港股通医药卫行情吧档案指数型-股票0.74480.74480.76310.7631-0.0183-2.40%0.7540-1.24%
1189516080易方达中证创新药产业行情吧档案指数型-股票0.74200.74200.76070.7607-0.0187-2.46%0.7430-0.13%
1190510770申万菱信上证G60创行情吧档案指数型-股票0.73980.73980.74870.7487-0.0089-1.19%0.7400-0.03%
1191562860嘉实中证疫苗与生物技行情吧档案指数型-股票0.73840.73840.74890.7489-0.0105-1.40%0.7400-0.22%
1192516020华宝化工ETF行情吧档案指数型-股票0.73710.73710.73410.73410.00300.41%0.73700.01%
1193159835建信中证创新药产业E行情吧档案指数型-股票0.73660.73660.75510.7551-0.0185-2.45%0.7400-0.46%
1194562300银华中证内地低碳经济行情吧档案指数型-股票0.73160.73160.73820.7382-0.0066-0.89%0.73100.08%
1195159618华安中证光伏产业ET行情吧档案指数型-股票0.73070.73070.73860.7386-0.0079-1.07%0.7310-0.04%
1196560560泰康中证内地低碳经济行情吧档案指数型-股票0.72850.72850.73510.7351-0.0066-0.90%0.72800.07%
1197159657鹏华国证疫苗与生物科行情吧档案指数型-股票0.72360.72360.73320.7332-0.0096-1.31%0.72300.08%
1198516550嘉实中证大农业ETF行情吧档案指数型-股票0.72180.72180.72000.72000.00180.25%0.7230-0.17%
1199562510华夏中证旅游主题ET行情吧档案指数型-股票0.72100.72100.72500.7250-0.0040-0.55%0.72100.00%
1200516670招商中证畜牧养殖ET行情吧档案指数型-股票0.71930.71930.71630.71630.00300.42%0.71900.04%
1201516500华夏中证生物科技主题行情吧档案指数型-股票0.71480.71480.73110.7311-0.0163-2.23%0.7160-0.17%
1202159766富国中证旅游主题ET行情吧档案指数型-股票0.71410.71410.71800.7180-0.0039-0.54%0.71300.15%
1203159736天弘中证食品饮料ET行情吧档案指数型-股票0.71350.71350.71510.7151-0.0016-0.22%0.7150-0.21%
1204515120广发中证创新药产业E行情吧档案指数型-股票0.70960.70960.72750.7275-0.0179-2.46%0.7100-0.06%
1205513060博时恒生医疗保健(Q行情吧档案指数型-海外股票0.70650.70650.72340.7234-0.0169-2.34%0.7130-0.92%
1206159707华宝中证800地产E行情吧档案指数型-股票0.70580.70580.69950.69950.00630.90%0.7060-0.03%
1207516760平安中证畜牧养殖ET行情吧档案指数型-股票0.69590.69590.69300.69300.00290.42%0.6960-0.01%
1208159870鹏华中证细分化工产业行情吧档案指数型-股票0.69560.69560.69270.69270.00290.42%0.69500.09%
1209516750富国中证全指建筑材料行情吧档案指数型-股票0.69160.69160.69430.6943-0.0027-0.39%0.69000.23%
1210159787易方达中证全指建筑材行情吧档案指数型-股票0.69140.69140.69380.6938-0.0024-0.35%0.69000.20%
1211159760泰康国证公共卫生与医行情吧档案指数型-股票0.68140.68140.69580.6958-0.0144-2.07%0.6830-0.23%
1212159761国泰中证新材料主题E行情吧档案指数型-股票0.67580.67580.68390.6839-0.0081-1.18%0.6760-0.03%
1213159862银华中证细分食品饮料行情吧档案指数型-股票0.67440.67440.67570.6757-0.0013-0.19%0.6750-0.09%
1214516600工银瑞信中证消费服务行情吧档案指数型-股票0.67290.67290.68170.6817-0.0088-1.29%0.6730-0.01%
1215516890平安中证新材料主题E行情吧档案指数型-股票0.67130.67130.67930.6793-0.0080-1.18%0.67100.04%
1216560980广发中证光伏龙头30行情吧档案指数型-股票0.66600.66600.66950.6695-0.0035-0.52%0.6680-0.30%
1217159867鹏华中证畜牧养殖ET行情吧档案指数型-股票0.66340.66340.66060.66060.00280.42%0.66300.06%
1218159643国泰国证疫苗与生物科行情吧档案指数型-股票0.66040.66040.66950.6695-0.0091-1.36%0.6610-0.09%
1219159752申万菱信中证内地新能行情吧档案指数型-股票0.65730.65730.66220.6622-0.0049-0.74%0.6590-0.26%
1220159843招商国证食品饮料ET行情吧档案指数型-股票0.65610.65610.65780.6578-0.0017-0.26%0.6570-0.14%
1221516060工银瑞信中证创新药产行情吧档案指数型-股票0.65190.65190.66820.6682-0.0163-2.44%0.6540-0.32%
1222159865国泰中证畜牧养殖ET行情吧档案指数型-股票0.65080.65080.64810.64810.00270.42%0.64900.28%
1223515910中金MSCI中国A股行情吧档案指数型-股票0.64890.64890.66060.6606-0.0117-1.77%0.64700.29%
1224159838博时医药50ETF行情吧档案指数型-股票0.64810.64810.66000.6600-0.0119-1.80%0.64700.17%
1225516710华夏中证新材料主题E行情吧档案指数型-股票0.64290.64290.65080.6508-0.0079-1.21%0.6440-0.17%
1226516270华安中证内地新能源主行情吧档案指数型-股票0.64070.64070.64530.6453-0.0046-0.71%0.6410-0.05%
1227159768银华中证内地地产主题行情吧档案指数型-股票0.63410.63410.62830.62830.00580.92%0.6350-0.14%
1228159875嘉实中证新能源ETF行情吧档案指数型-股票0.63380.63380.63920.6392-0.0054-0.84%0.6340-0.03%
1229159745国泰中证全指建筑材料行情吧档案指数型-股票0.63140.63140.63380.6338-0.0024-0.38%0.63100.06%
1230516790华泰柏瑞中证医疗保健行情吧档案指数型-股票0.62850.62850.63700.6370-0.0085-1.33%0.6300-0.24%
1231159873天弘中证全指医疗保健行情吧档案指数型-股票0.62730.62730.63600.6360-0.0087-1.37%0.62700.05%
1232516580博时中证新能源ETF行情吧档案指数型-股票0.62710.62710.63240.6324-0.0053-0.84%0.6290-0.30%
1233159763建信中证新材料主题E行情吧档案指数型-股票0.62690.62690.63470.6347-0.0078-1.23%0.6280-0.18%
1234159877南方中证全指医疗保健行情吧档案指数型-股票0.62460.62460.63320.6332-0.0086-1.36%0.6250-0.06%
1235515710华宝中证细分食品饮料行情吧档案指数型-股票0.61290.61290.61410.6141-0.0012-0.20%0.6140-0.18%
1236516900华安中证申万食品饮料行情吧档案指数型-股票0.60370.60370.60450.6045-0.0008-0.13%0.60300.12%
1237159864国泰中证光伏产业ET行情吧档案指数型-股票0.59780.59780.60430.6043-0.0065-1.08%0.59700.13%
1238159898招商中证全指医疗器械行情吧档案指数型-股票0.58820.58820.59710.5971-0.0089-1.49%0.58800.03%
1239513330华夏恒生互联网科技业行情吧档案指数型-海外股票0.58690.58690.60600.6060-0.0191-3.15%0.5950-1.38%
1240159849招商中证生物科技主题行情吧档案指数型-股票0.58000.58000.59320.5932-0.0132-2.23%0.58000.00%
1241515170华夏中证细分食品饮料行情吧档案指数型-股票0.57580.57580.57690.5769-0.0011-0.19%0.5760-0.03%
1242516290汇添富中证光伏产业E行情吧档案指数型-股票0.57390.57390.58020.5802-0.0063-1.09%0.57300.16%
1243516930民生加银中证生物科技行情吧档案指数型-股票0.57290.57290.58580.5858-0.0129-2.20%0.5730-0.02%
1244512200南方中证房地产ETF行情吧档案指数型-股票1.59620.57151.59220.57010.00400.25%1.59600.01%
1245159837易方达中证生物科技主行情吧档案指数型-股票0.55890.55890.57160.5716-0.0127-2.22%0.5590-0.02%
1246159883永赢中证全指医疗器械行情吧档案指数型-股票0.53970.53970.54790.5479-0.0082-1.50%0.5400-0.06%
1247159609浦银安盛中证光伏产业行情吧档案指数型-股票0.53510.53510.54090.5409-0.0058-1.07%0.5370-0.36%
1248516610大成中证全指医疗保健行情吧档案指数型-股票0.52250.52250.52970.5297-0.0072-1.36%0.52200.10%
1249159828国泰中证医疗ETF行情吧档案指数型-股票0.47240.47240.48170.4817-0.0093-1.93%0.4730-0.13%
1250159891建信中证全指医疗保健行情吧档案指数型-股票0.46990.46990.47620.4762-0.0063-1.32%0.4740-0.87%
1251159847易方达中证医疗ETF行情吧档案指数型-股票0.44700.44700.45570.4557-0.0087-1.91%0.44700.00%
1252159859天弘国证生物医药ET行情吧档案指数型-股票0.43740.43740.44520.4452-0.0078-1.75%0.43700.09%
1253159839汇添富国证生物医药E行情吧档案指数型-股票0.40810.40810.41530.4153-0.0072-1.73%0.4090-0.22%
1254516820平安医药及医疗器械创行情吧档案指数型-股票0.40730.40730.41370.4137-0.0064-1.55%0.4080-0.17%
1255513100国泰纳斯达克100E行情吧档案指数型-海外股票------1.73608.6800------1.7800---
1256513030华安德国(DAX)E行情吧档案指数型-海外股票------1.82161.8216------1.8210---
1257513500博时标普500ETF行情吧档案指数型-海外股票------2.22064.4412------2.2650---
1258159941广发纳斯达克100E行情吧档案指数型-海外股票------1.30415.2164------1.3200---
1259513050易方达中概互联50E行情吧档案指数型-海外股票------1.72861.7286------1.7010---
1260513080华安法国CAC40E行情吧档案指数型-海外股票------1.71911.7191------1.7180---
1261513300华夏纳斯达克100E行情吧档案指数型-海外股票------2.17162.1716------2.1890---
1262159822银华工银南方东英标普行情吧档案指数型-海外股票------0.77710.7771------0.7680---
1263513360博时全球中国教育(Q行情吧档案指数型-海外股票------0.56920.5692------0.5600---
1264159605广发海外中国互联网3行情吧档案指数型-海外股票------1.27591.2759------1.2500---
1265159607嘉实中证海外中国互联行情吧档案指数型-海外股票------1.27221.2722------1.2470---
1266513290汇添富纳斯达克生物科行情吧档案指数型-海外股票------1.22321.2232------1.2310---
1267513220招商中证全球中国互联行情吧档案指数型-海外股票------1.48471.4847------1.4610---
1268159632华安纳斯达克100E行情吧档案指数型-海外股票------1.97031.9703------1.9850---
1269159612国泰标普500(QD行情吧档案指数型-海外股票------1.74211.7421------1.7850---
1270159655华夏标普500ETF行情吧档案指数型-海外股票------1.70991.7099------1.7200---
1271513110华泰柏瑞纳斯达克10行情吧档案指数型-海外股票------1.99941.9994------2.0130---
1272513650南方标普500ETF行情吧档案指数型-海外股票------1.69071.6907------1.7010---
1273513390博时纳斯达克100E行情吧档案指数型-海外股票------1.94601.9460------2.0480---
1274159659招商纳斯达克100E行情吧档案指数型-海外股票------1.86721.8672------1.8850---
1275159660汇添富纳斯达克100行情吧档案指数型-海外股票------1.89381.8938------1.9140---
1276159513大成纳斯达克100E行情吧档案指数型-海外股票------1.45451.4545------1.4680---
1277159501嘉实纳斯达克100E行情吧档案指数型-海外股票------1.62771.6277------1.6410---
1278159696易方达纳斯达克100行情吧档案指数型-海外股票------1.61141.6114------1.6240---
1279159509景顺长城纳斯达克科技行情吧档案指数型-海外股票------1.81481.8148------2.0280---
1280513850易方达MSCI美国5行情吧档案指数型-海外股票------1.56281.5628------1.5750---
1281159502嘉实标普生物科技精选行情吧档案指数型-海外股票------1.01001.0100------1.0150---
1282159518嘉实标普石油天然气勘行情吧档案指数型-海外股票------0.95680.9568------0.9580---
1283513870富国纳斯达克100E行情吧档案指数型-海外股票------1.64971.6497------1.6610---
1284513730华泰柏瑞南方东英新交行情吧档案指数型-海外股票------1.39221.3922------1.3840---
1285513350富国标普石油天然气勘行情吧档案指数型-海外股票------1.00221.0022------1.0050---
1286159529景顺长城标普消费精选行情吧档案指数型-海外股票------1.30451.3045------1.4210---
1287513400鹏华道琼斯工业平均E行情吧档案指数型-海外股票------1.18121.1812------1.1880---
1288159577汇添富MSCI美国5行情吧档案指数型-海外股票------1.40361.4036------1.4160---
1289159561嘉实德国DAXETF行情吧档案指数型-海外股票------1.33281.3328------1.3310---
1290520830华泰柏瑞南方东英沙特行情吧档案指数型-海外股票------0.96630.9663------0.9600---
1291520580招商利安新兴亚洲精选行情吧档案指数型-海外股票------1.01221.0122------1.0100---
1292159687南方基金南方东英富时行情吧档案指数型-海外股票------1.53391.5339------1.5170---
1293159329南方基金南方东英沙特行情吧档案指数型-海外股票------0.97770.9777------0.9740---

郑重声明：天天基金网发布此信息目的在于传播更多信息，与本网站立场无关。天天基金网不保证该信息（包括但不限于文字、视频、音频、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实，不对您构成任何投资决策建议，据此操作，风险自担。数据来源：东方财富Choice数据。

将天天基金网设为上网首页吗？      将天天基金网添加到收藏夹吗？

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线：95021 |客服邮箱：vip@1234567.com.cn|人工服务时间：工作日 7:30-21:30 双休日 9:00-21:30
郑重声明：天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考，使用前请核实，风险自负。
中国证监会上海监管局网址：www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证：沪B2-20130026  网站备案号：沪ICP备11042629号-1