场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新ETF交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2023-09-28
关注比较序号基金代码基金简称2023-09-282023-09-27增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1159516国泰中证半导体材料设备主题ETF行情基金吧0.93820.93820.91270.91270.02552.79%0.9400-0.19%
2588200嘉实上证科创板芯片ETF行情基金吧1.09731.09731.07541.07540.02192.04%1.09700.03%
3588290华安上证科创板芯片ETF行情基金吧1.07301.07301.05171.05170.02132.03%1.07300.00%
4159512广发中证全指汽车ETF行情基金吧0.99840.99840.98000.98000.01841.88%1.0000-0.16%
5512330南方中证500信息技术ETF行情基金吧0.86340.86340.84910.84910.01431.68%0.8660-0.30%
6159732华夏国证消费电子主题ETF行情基金吧0.65680.65680.64620.64620.01061.64%0.6600-0.49%
7515880国泰中证全指通信设备ETF行情基金吧1.11561.11561.09861.09860.01701.55%1.1170-0.13%
8159786银华中证虚拟现实主题ETF行情基金吧0.70700.70700.69620.69620.01081.55%0.70600.14%
9512810华宝中证军工ETF行情基金吧1.14021.14021.12341.12340.01681.50%1.13900.11%
10512560易方达中证军工ETF行情基金吧0.60291.20580.59401.18800.00891.50%0.60200.15%
11512660国泰中证军工ETF行情基金吧1.00391.00390.98930.98930.01461.48%1.0040-0.01%
12512680广发中证军工ETF行情基金吧1.02951.02951.01451.01450.01501.48%1.02900.05%
13159804国寿安保创精选88ETF行情基金吧1.12251.12251.10611.10610.01641.48%1.12000.22%
14159532易方达中证2000ETF行情基金吧1.01331.01330.99860.99860.01471.47%1.0160-0.27%
15516520华泰柏瑞中证智能汽车主题ETF行情基金吧0.92170.92170.90880.90880.01291.42%0.9220-0.03%
16512710富国中证军工龙头ETF行情基金吧0.63751.27500.62871.25740.00881.40%0.6380-0.08%
17159888华夏中证智能汽车主题ETF行情基金吧0.95630.95630.94310.94310.01321.40%0.9580-0.18%
18159795汇添富中证智能汽车主题ETF行情基金吧0.82130.82130.81000.81000.01131.40%0.8220-0.09%
19515250富国中证智能汽车主题ETF行情基金吧0.85770.85770.84590.84590.01181.39%0.8590-0.15%
20159889国泰中证智能汽车主题ETF行情基金吧0.83590.83590.82440.82440.01151.39%0.8390-0.37%
21159638嘉实中证高端装备细分50ETF行情基金吧0.80140.80140.79040.79040.01101.39%0.80100.05%
22159997天弘中证电子ETF行情基金吧0.90520.90520.89310.89310.01211.35%0.90500.02%
23512670鹏华中证国防ETF行情基金吧0.74071.48140.73091.46180.00981.34%0.7410-0.04%
24159531南方中证2000ETF行情基金吧1.00131.00130.98810.98810.01321.34%1.00000.13%
25588100嘉实上证科创板新一代信息技术ETF行情基金吧1.04831.04831.03451.03450.01381.33%1.0490-0.07%
26588260华安上证科创板新一代信息技术ETF行情基金吧1.04541.04541.03171.03170.01371.33%1.04500.04%
27512480国联安中证半导体ETF行情基金吧0.80861.61720.79811.59620.01051.32%0.8100-0.17%
28159536汇添富中证2000ETF行情基金吧1.01211.01210.99910.99910.01301.30%1.01000.21%
29588020易方达上证科创板成长ETF行情基金吧0.99160.99160.97910.97910.01251.28%0.99000.16%
30159507广发国证通信ETF行情基金吧0.91950.91950.90800.90800.01151.27%0.91700.27%
31516350易方达中证芯片产业ETF行情基金吧0.65130.65130.64320.64320.00811.26%0.65000.20%
32588460鹏华上证科创板50成份增强策略ETF行情基金吧0.92220.92220.91090.91090.01131.24%0.92200.02%
33588110广发上证科创板成长ETF行情基金吧0.97920.97920.96720.96720.01201.24%0.97800.12%
34516640富国中证芯片产业ETF行情基金吧0.59870.59870.59140.59140.00731.23%0.5990-0.05%
35159695嘉实国证通信ETF行情基金吧1.00631.00630.99410.99410.01221.23%1.00500.13%
36159907广发国证2000ETF行情基金吧1.46211.32841.44451.31240.01761.22%1.45700.35%
37512760国泰CES半导体芯片ETF行情基金吧0.91131.82260.90031.80060.01101.22%0.9120-0.08%
38516920汇添富中证芯片产业ETF行情基金吧0.58270.58270.57570.57570.00701.22%0.5840-0.22%
39159535嘉实中证2000ETF行情基金吧1.01451.01451.00231.00230.01221.22%1.01200.25%
40159995华夏国证半导体芯片ETF行情基金吧0.94480.94480.93390.93390.01091.17%0.9460-0.13%
41159813鹏华国证半导体芯片ETF行情基金吧0.60720.91080.60020.90030.00701.17%0.6080-0.13%
42159665工银瑞信国证半导体芯片ETF行情基金吧0.94860.94860.93760.93760.01101.17%0.94800.06%
43159801广发国证半导体芯片ETF行情基金吧0.47050.94100.46510.93020.00541.16%0.4720-0.32%
44159743博时湖北新旧动能转换ETF行情基金吧0.86060.86060.85070.85070.00991.16%0.85900.19%
45159628万家国证2000ETF行情基金吧0.97650.97650.96530.96530.01121.16%0.9770-0.05%
46515220国泰中证煤炭ETF行情基金吧2.27112.39112.24562.36560.02551.14%2.2730-0.08%
47515050华夏中证5G通信主题ETF行情基金吧0.92800.92800.91780.91780.01021.11%0.9290-0.11%
48159939广发中证全指信息技术ETF行情基金吧0.53271.06540.52691.05380.00581.10%0.53200.13%
49159994银华中证5G通信主题ETF行情基金吧0.76420.76420.75590.75590.00831.10%0.7650-0.10%
50515260华宝中证电子50ETF行情基金吧0.70060.70060.69300.69300.00761.10%0.7020-0.20%
51515320华安中证电子50ETF行情基金吧0.66730.66730.66030.66030.00701.06%0.66700.04%
52159872鹏华中证车联网主题ETF行情基金吧0.86560.86560.85700.85700.00861.00%0.8660-0.05%
53159613嘉实中证信息安全主题ETF行情基金吧0.82900.82900.82110.82110.00790.96%0.82900.00%
54517850汇添富中证沪港深张江自主创新50ETF行情基金吧0.82180.82180.81420.81420.00760.93%0.82000.22%
55588370南方上证科创板50成份增强策略ETF行情基金吧0.88300.88300.87490.87490.00810.93%0.88300.00%
56159685天弘中证1000增强ETF行情基金吧0.91480.91480.90650.90650.00830.92%0.91300.20%
57159779招商中证消费电子主题ETF行情基金吧0.61790.61790.61240.61240.00550.90%0.6190-0.18%
58159733景顺中证消费电子ETF行情基金吧0.69410.69410.68800.68800.00610.89%0.6950-0.13%
59159769银华中证消费电子主题ETF行情基金吧0.71010.71010.70390.70390.00620.88%0.7120-0.27%
60588050工银上证科创50成份ETF行情基金吧0.91580.63820.90790.63270.00790.87%0.9160-0.02%
61588060广发上证科创板50成份ETF行情基金吧0.56780.56780.56290.56290.00490.87%0.5690-0.21%
62588090华泰柏瑞上证科创板50成份ETF行情基金吧0.91800.64100.91020.63560.00780.86%0.91800.00%
63588180国联安上证科创板50成份ETF行情基金吧0.57490.57490.57000.57000.00490.86%0.5750-0.02%
64588280华安上证科创板50ETF行情基金吧0.64360.64360.63810.63810.00550.86%0.6450-0.22%
65588150南方上证科创板50ETF行情基金吧0.62500.62500.61970.61970.00530.86%0.6260-0.16%
66588080易方达上证科创板50成份ETF行情基金吧0.90900.63690.90130.63150.00770.85%0.90900.00%
67159981建信易盛能源化工期货ETF行情基金吧1.66871.66871.65511.65510.01360.82%1.65101.06%
68159680招商中证1000增强策略ETF行情基金吧1.00151.00150.99360.99360.00790.80%1.0020-0.05%
69159679国泰中证1000增强策略ETF行情基金吧0.91300.91300.90590.90590.00710.78%0.91300.00%
70159521平安国证2000ETF行情基金吧1.00061.00060.99290.99290.00770.78%0.99900.16%
71516300华泰柏瑞中证1000ETF行情基金吧0.99600.99600.98840.98840.00760.77%0.99600.00%
72588000华夏上证科创板50成份ETF行情基金吧0.93150.64690.92450.64210.00700.76%0.9320-0.05%
73159845华夏中证1000ETF行情基金吧2.45181.01642.43361.00880.01820.75%2.4530-0.05%
74159629富国中证1000ETF行情基金吧2.44320.86022.42510.85380.01810.75%2.4440-0.03%
75512100南方中证1000ETF行情基金吧2.44700.89452.42900.88790.01800.74%2.4490-0.08%
76159633易方达中证1000ETF行情基金吧2.43570.86532.41780.85890.01790.74%2.43400.07%
77159918嘉实中创400ETF行情基金吧1.75901.75901.74631.74630.01270.73%1.75800.06%
78512220景顺中证科技传媒通信150ETF行情基金吧1.42821.42821.41791.41790.01030.73%1.42800.01%
79159909招商深证TMT50ETF行情基金吧0.58361.75800.57941.74530.00420.72%0.5850-0.24%
80516110国泰中证800汽车与零部件ETF行情基金吧1.04751.04751.04041.04040.00710.68%1.0480-0.05%
81588010博时上证科创板新材料ETF行情基金吧0.69010.69010.68550.68550.00460.67%0.6910-0.13%
82588160南方上证科创板新材料ETF行情基金吧0.69450.69450.68990.68990.00460.67%0.6950-0.07%
83159647鹏华中证中药ETF行情基金吧1.11351.11351.10611.10610.00740.67%1.1140-0.04%
84159811博时中证5G产业50ETF行情基金吧0.99620.99620.98970.98970.00650.66%0.99500.12%
85159715易方达中证稀土产业ETF行情基金吧0.62670.62670.62260.62260.00410.66%0.6270-0.05%
86159773华泰柏瑞创业板科技ETF行情基金吧0.66610.66610.66170.66170.00440.66%0.6680-0.29%
87159945广发中证全指能源ETF行情基金吧1.05701.05701.05021.05020.00680.65%1.05500.19%
88516100华夏中证金融科技主题ETF行情基金吧0.91220.91220.90630.90630.00590.65%0.91000.24%
89159851华宝中证金融科技主题ETF行情基金吧1.10461.10461.09761.09760.00700.64%1.10400.05%
90516860博时金融科技ETF行情基金吧0.95210.95210.94600.94600.00610.64%0.9530-0.09%
91159777国联安创业板科技ETF行情基金吧0.64630.64630.64220.64220.00410.64%0.6480-0.26%
92516780华泰柏瑞中证稀土产业ETF行情基金吧0.94540.94540.93950.93950.00590.63%0.94500.04%
93516150嘉实中证稀土产业ETF行情基金吧0.99900.99900.99280.99280.00620.62%0.99700.20%
94159713富国中证稀土产业ETF行情基金吧0.69820.69820.69400.69400.00420.61%0.69800.03%
95588030博时上证科创板100ETF行情基金吧0.99330.99330.98730.98730.00600.61%0.9940-0.07%
96159538富国国证信息技术创新主题ETF行情基金吧1.01721.01721.01101.01100.00620.61%1.01000.71%
97159709工银瑞信深证物联网50ETF行情基金吧0.77540.77540.77080.77080.00460.60%0.7760-0.08%
98588190银华上证科创板100ETF行情基金吧1.00131.00130.99530.99530.00600.60%1.0030-0.17%
99588220鹏华上证科创板100ETF行情基金吧0.99950.99950.99350.99350.00600.60%0.99900.05%
100159539广发国证信息技术创新主题ETF行情基金吧1.00371.00370.99770.99770.00600.60%1.00200.17%
101588120国泰上证科创板100ETF行情基金吧1.00081.00080.99480.99480.00600.60%1.00000.08%
102159819易方达中证人工智能主题ETF行情基金吧0.77590.77590.77140.77140.00450.58%0.7770-0.14%
103159620华夏中证智选500成长创新策略ETF行情基金吧0.88350.88350.87840.87840.00510.58%0.88200.17%
104515000华宝中证科技龙头ETF行情基金吧1.19031.19031.18351.18350.00680.57%1.18900.11%
105515070华夏中证人工智能主题ETF行情基金吧0.99180.99180.98620.98620.00560.57%0.9950-0.32%
106515750富国中证科技50策略ETF行情基金吧1.19251.19251.18571.18570.00680.57%1.1940-0.13%
107516050工银中证科技龙头ETF行情基金吧0.61410.61410.61060.61060.00350.57%0.61400.02%
108159677银华中证1000增强策略ETF行情基金吧0.99760.99760.99190.99190.00570.57%0.9980-0.04%
109512930平安人工智能ETF行情基金吧1.17711.32711.17051.32050.00660.56%1.1790-0.16%
110159985华夏饲料豆粕期货ETF行情基金吧2.29002.29002.27792.27790.01210.53%2.28300.31%
111515980华富中证人工智能产业ETF行情基金吧0.84120.84120.83680.83680.00440.53%0.8470-0.69%
112515600广发央企创新ETF行情基金吧1.33191.33191.32531.32530.00660.50%1.33000.14%
113159974富国央企创新ETF行情基金吧1.43091.43091.42391.42390.00700.49%1.4320-0.08%
114515680嘉实中证央企创新驱动ETF行情基金吧1.34841.34841.34181.34180.00660.49%1.34800.03%
115515900博时央企创新驱动ETF行情基金吧1.33511.33511.32861.32860.00650.49%1.3390-0.29%
116515920博时智能消费ETF行情基金吧0.71480.71480.71140.71140.00340.48%0.71300.25%
117516260华夏中证物联网主题ETF行情基金吧0.73720.73720.73370.73370.00350.48%0.73700.03%
118515210国泰中证钢铁ETF行情基金吧1.27951.35951.27351.35350.00600.47%1.27900.04%
119516330华泰柏瑞中证物联网主题ETF行情基金吧0.88410.88410.88000.88000.00410.47%0.88400.01%
120159896南方中证物联网主题ETF行情基金吧0.70830.70830.70500.70500.00330.47%0.70800.04%
121159796汇添富中证电池主题ETF行情基金吧0.62380.62380.62090.62090.00290.47%0.62300.13%
122515400富国中证大数据产业ETF行情基金吧0.81330.81330.80960.80960.00370.46%0.81200.16%
123516000华夏中证大数据产业ETF行情基金吧0.85890.85890.85500.85500.00390.46%0.8610-0.24%
124516800华宝中证智能制造ETF行情基金吧0.93050.93050.92620.92620.00430.46%0.9310-0.05%
125159895易方达中证物联网主题ETF行情基金吧0.75790.75790.75440.75440.00350.46%0.7590-0.15%
126159728南方国证在线消费ETF行情基金吧0.78340.78340.77980.77980.00360.46%0.7840-0.08%
127588320广发中证科创创业50增强策略ETF行情基金吧0.80930.80930.80570.80570.00360.45%0.80600.41%
128159691工银瑞信中证港股通高股息精选ETF行情基金吧0.96550.96550.96120.96120.00430.45%0.9670-0.16%
129516700华宝大数据ETF行情基金吧0.85860.85860.85480.85480.00380.44%0.85700.19%
130159701招商中证物联网主题ETF行情基金吧0.70700.70700.70390.70390.00310.44%0.70600.14%
131159658华安中证数字经济主题ETF行情基金吧1.02371.02371.01921.01920.00450.44%1.0240-0.03%
132159608广发中证稀有金属主题ETF行情基金吧0.58250.58250.58000.58000.00250.43%0.5840-0.26%
133159675嘉实创业板增强策略ETF行情基金吧0.81260.81260.80910.80910.00350.43%0.8130-0.05%
134159697鹏华国证石油天然气ETF行情基金吧1.00681.00681.00251.00250.00430.43%1.0100-0.32%
135159540易方达国证信息技术创新主题ETF行情基金吧1.00311.00310.99880.99880.00430.43%0.99600.71%
136512200南方中证房地产ETF行情基金吧0.61600.61600.61340.61340.00260.42%0.61600.00%
137512040富国中证价值ETF行情基金吧1.89351.89351.88551.88550.00800.42%1.8940-0.03%
138159778鹏华中证工业互联网主题ETF行情基金吧0.76470.76470.76150.76150.00320.42%0.7650-0.04%
139516510易方达中证云计算ETF行情基金吧0.97270.97270.96870.96870.00400.41%0.9740-0.13%
140159890招商中证云计算ETF行情基金吧0.98570.98570.98180.98180.00390.40%0.9880-0.23%
141516630华夏中证云计算ETF行情基金吧0.95460.95460.95080.95080.00380.40%0.95400.06%
142515110易方达中证国企一带一路ETF行情基金吧1.24321.24321.23841.23840.00480.39%1.2450-0.14%
143515060华夏中证全指房地产ETF行情基金吧0.80130.80130.79820.79820.00310.39%0.80100.04%
144159739鹏华中证云计算与大数据主题ETF行情基金吧0.92770.92770.92410.92410.00360.39%0.9290-0.14%
145159671工银瑞信中证稀有金属主题ETF行情基金吧0.72470.72470.72190.72190.00280.39%0.7260-0.18%
146515580华泰柏瑞中证科技100ETF行情基金吧0.75161.50320.74891.49780.00270.36%0.75100.08%
147512950华夏中证央企ETF行情基金吧1.23551.23551.23121.23120.00430.35%1.2360-0.04%
148516970广发中证基建工程ETF行情基金吧1.13311.13311.12921.12920.00390.35%1.1340-0.08%
149159678博时中证500增强策略ETF行情基金吧0.92460.92460.92140.92140.00320.35%0.92200.28%
150512960博时央企结构调整ETF行情基金吧1.19761.23641.19351.23230.00410.34%1.19600.13%
151159959银华中证央企结构调整ETF行情基金吧1.32411.32411.31961.31960.00450.34%1.3260-0.14%
152515150富国中证国企一带一路ETF行情基金吧1.19401.19401.19001.19000.00400.34%1.2000-0.50%
153515990添富中证国企一带一路ETF行情基金吧1.22031.22031.21621.21620.00410.34%1.2230-0.22%
154511380博时可转债ETF行情基金吧11.28501.128511.24771.12480.03730.33%11.2880-0.03%
155159853南方中证科技100ETF行情基金吧0.81450.81450.81180.81180.00270.33%0.81400.06%
156510290南方上证380ETF行情基金吧1.94271.94271.93661.93660.00610.31%1.9430-0.02%
157515860嘉实新兴科技100ETF行情基金吧1.14261.14261.13911.13910.00350.31%1.13900.32%
158159617华夏中证智选500价值稳健策略ETF行情基金吧1.07091.07091.06761.06760.00330.31%1.07000.08%
159512510华泰柏瑞中证500ETF行情基金吧1.55290.78401.54820.78160.00470.30%1.5540-0.07%
160159998天弘中证计算机ETF行情基金吧0.84050.84050.83800.83800.00250.30%0.8410-0.06%
161159836天弘创业板300ETF行情基金吧0.74630.74630.74410.74410.00220.30%0.74500.17%
162510510广发中证500ETF行情基金吧1.74981.74981.74481.74480.00500.29%1.74900.05%
163159935景顺长城中证500ETF行情基金吧1.75811.75811.75301.75300.00510.29%1.75700.06%
164159922嘉实中证500ETF行情基金吧5.91601.85355.89911.84820.01690.29%5.91300.05%
165512500华夏中证500ETF行情基金吧3.07710.67363.06830.67160.00880.29%3.07500.07%
166512190浙商之江凤凰ETF行情基金吧1.69831.69831.69341.69340.00490.29%1.68101.02%
167512720国泰中证计算机ETF行情基金吧1.05411.10211.05101.09900.00310.29%1.0550-0.09%
168159982鹏华中证500ETF行情基金吧1.39471.39471.39061.39060.00410.29%1.39400.05%
169159930汇添富中证能源ETF行情基金吧1.26961.26961.26611.26610.00350.28%1.2710-0.11%
170510560国寿安保中证500ETF行情基金吧1.28770.59621.28410.59460.00360.28%1.2880-0.02%
171510500南方中证500ETF行情基金吧5.79641.86115.78051.85600.01590.28%5.79200.08%
172510590平安中证500ETF行情基金吧5.94541.10885.92881.10610.01660.28%5.9460-0.01%
173510550方正富邦中证500ETF行情基金吧1.42081.42081.41691.41690.00390.28%1.42000.06%
174512260华安中证低波动ETF行情基金吧1.53821.53821.53391.53390.00430.28%1.53700.08%
175510530工银中证500ETF行情基金吧5.91671.14395.90021.14070.01650.28%5.90100.27%
176159968博时中证500ETF行情基金吧6.78581.33776.76661.33390.01920.28%6.78400.03%
177515190中银证券中证500ETF行情基金吧1.16011.16011.15691.15690.00320.28%1.15000.87%
178159610景顺中证500增强策略ETF行情基金吧0.79940.79940.79720.79720.00220.28%0.79800.18%
179515590前海开源中证500等权ETF行情基金吧1.40421.40421.40041.40040.00380.27%1.40400.01%
180515530泰康中证500ETF行情基金吧3.01440.94193.00630.93940.00810.27%3.0160-0.05%
181159820天弘中证500ETF行情基金吧0.93190.93190.92940.92940.00250.27%0.9320-0.01%
182510580易方达中证500ETF行情基金吧0.69221.06660.69041.06390.00180.26%0.69200.03%
183511180海富通上证投资级可转债ETF行情基金吧10.63751.063810.60971.06100.02780.26%10.63800.00%
184159781易方达中证科创创业50ETF行情基金吧0.50990.50990.50860.50860.00130.26%0.5100-0.02%
185588360国泰中证科创创业50ETF行情基金吧0.54650.54650.54510.54510.00140.26%0.54500.27%
186159625嘉实国证绿色电力ETF行情基金吧1.03401.03401.03131.03130.00270.26%1.03200.19%
187159967华夏创成长ETF行情基金吧0.44141.60600.44031.60200.00110.25%0.44100.09%
188510570兴业中证500ETF行情基金吧0.87450.87450.87230.87230.00220.25%0.87300.17%
189510760国泰上证综合交易ETF行情基金吧1.06101.06101.05841.05840.00260.25%1.0620-0.09%
190588330华宝双创龙头ETF行情基金吧0.52110.52110.51980.51980.00130.25%0.52100.02%
191588300招商中证科创创业50ETF行情基金吧0.52440.52440.52310.52310.00130.25%0.5250-0.11%
192588400嘉实中证科创创业50ETF行情基金吧0.52140.52140.52010.52010.00130.25%0.52100.08%
193515550国联中证500ETF行情基金吧1.23111.23111.22811.22810.00300.24%1.22500.50%
194588310方正富邦科创创业50ETF行情基金吧0.58090.58090.57950.57950.00140.24%0.5810-0.02%
195159603天弘中证科创创业50ETF行情基金吧0.78910.78910.78720.78720.00190.24%0.78800.14%
196588350鹏扬中证科创创业50ETF行情基金吧0.79280.79280.79090.79090.00190.24%0.79200.10%
197159780南方中证科创创业50ETF行情基金吧0.51350.51350.51230.51230.00120.23%0.5140-0.10%
198159783华夏中证科创创业50ETF行情基金吧0.51570.51570.51450.51450.00120.23%0.51500.14%
199588380富国中证科创创业50ETF行情基金吧0.52340.52340.52220.52220.00120.23%0.52300.08%
200159782银华中证科创创业50ETF行情基金吧0.51220.51220.51100.51100.00120.23%0.51200.04%
201588390博时中证科创创业50ETF行情基金吧0.56390.56390.56260.56260.00130.23%0.5640-0.02%
202159887富国中证800银行ETF行情基金吧0.92020.92020.91820.91820.00200.22%0.9220-0.20%
203159623博时成渝经济圈ETF行情基金吧0.81800.81800.81620.81620.00180.22%0.8210-0.37%
204159669国泰国证绿色电力ETF行情基金吧0.94950.94950.94740.94740.00210.22%0.94900.05%
205159707华宝中证800地产ETF行情基金吧0.80650.80650.80480.80480.00170.21%0.8070-0.06%
206512800华宝中证银行ETF行情基金吧1.12551.12551.12321.12320.00230.20%1.12400.13%
207512700南方中证银行ETF行情基金吧1.19271.29271.19031.29030.00240.20%1.19200.06%
208512820汇添富中证银行ETF行情基金吧1.13951.13951.13721.13720.00230.20%1.1410-0.13%
209512730鹏华中证银行ETF行情基金吧1.15821.15821.15591.15590.00230.20%1.15800.02%
210515020华夏中证银行ETF行情基金吧1.18271.18271.18031.18030.00240.20%1.1830-0.03%
211515280富国中证银行ETF行情基金吧1.15601.15601.15371.15370.00230.20%1.15600.00%
212515290天弘中证银行ETF行情基金吧1.00061.00060.99860.99860.00200.20%1.0010-0.04%
213516310易方达中证银行ETF行情基金吧0.91050.91050.90870.90870.00180.20%0.91000.05%
214159745国泰中证全指建筑材料ETF行情基金吧0.71930.71930.71790.71790.00140.20%0.7200-0.10%
215159766富国中证旅游主题ETF行情基金吧0.81740.81740.81580.81580.00160.20%0.8180-0.07%
216516210华安中证银行ETF行情基金吧0.95980.95980.95790.95790.00190.20%0.9610-0.13%
217159676富国创业板增强策略ETF行情基金吧0.85170.85170.85000.85000.00170.20%0.8530-0.15%
218159936广发中证全指可选消费ETF行情基金吧1.66551.66551.66241.66240.00310.19%1.66400.09%
219516750富国中证全指建筑材料ETF行情基金吧0.79600.79600.79450.79450.00150.19%0.7970-0.13%
220517390天弘中证沪港深云计算产业ETF行情基金吧0.84770.84770.84610.84610.00160.19%0.8490-0.15%
221159738华泰柏瑞中证沪港深云计算产业ETF行情基金吧0.90040.90040.89870.89870.00170.19%0.9110-1.18%
222159768银华中证内地地产主题ETF行情基金吧0.73910.73910.73780.73780.00130.18%0.7400-0.12%
223159787易方达中证全指建筑材料ETF行情基金吧0.79390.79390.79250.79250.00140.18%0.79300.11%
224159725工银瑞信中证线上消费ETF行情基金吧0.75350.75350.75230.75230.00120.16%0.7540-0.07%
225511580招商中证政策性金融债3-5年ETF行情基金吧103.20931.0321103.05831.03060.15100.15%103.18000.03%
226511090鹏扬中债-30年期国债ETF行情基金吧102.00891.0201101.85891.01860.15000.15%102.2970-0.28%
227511260国泰上证10年期国债ETF行情基金吧122.70901.2270122.54301.22500.16600.14%122.68900.02%
228511020平安中证5-10年国债活跃券ETF行情基金吧109.79081.1509109.64181.14940.14900.14%109.8510-0.05%
229511520富国中债7-10年政策性金融债ETF行情基金吧103.19061.0319103.04811.03050.14250.14%103.2120-0.02%
230159996国泰中证全指家电ETF行情基金吧1.11401.11401.11261.11260.00140.13%1.11400.00%
231159757景顺长城国证新能源车电池ETF行情基金吧0.55560.55560.55490.55490.00070.13%0.5560-0.07%
232159767兴银国证新能源车电池ETF行情基金吧0.55420.55420.55350.55350.00070.13%0.5550-0.14%
233159606易方达中证500质量成长ETF行情基金吧0.78540.78540.78440.78440.00100.13%0.78500.05%
234159906大成深证成长40ETF行情基金吧0.86000.86000.85900.85900.00100.12%0.8610-0.12%
235510170国联安上证商品ETF行情基金吧0.83301.03400.83201.03200.00100.12%0.83200.12%
236515100景顺长城红利低波动100ETF行情基金吧1.77701.77701.77491.77490.00210.12%1.7810-0.23%
237510770申万菱信上证G60创新ETF行情基金吧0.59420.59420.59350.59350.00070.12%0.5950-0.13%
238511010国泰上证5年期国债ETF行情基金吧131.95801.3320131.80801.33100.15000.11%131.88200.06%
239159943大成深证成份ETF行情基金吧1.04800.81301.04700.81200.00100.10%1.0500-0.19%
240516950银华中证基建ETF行情基金吧1.03721.03721.03621.03620.00100.10%1.03700.02%
241159619国泰中证基建ETF行情基金吧0.94500.94500.94410.94410.00090.10%0.9460-0.11%
242159635华夏中证基建ETF行情基金吧1.00711.00711.00611.00610.00100.10%1.00600.11%
243159649华安中债1-5年国开债ETF行情基金吧102.48501.0249102.38451.02380.10050.10%102.42900.05%
244159755广发国证新能源车电池ETF行情基金吧0.67880.67880.67820.67820.00060.09%0.67800.12%
245159611广发中证全指电力公用事业ETF行情基金吧0.87200.87200.87120.87120.00080.09%0.87100.11%
246159807易方达中证科技50ETF行情基金吧0.50541.01080.50501.01000.00040.08%0.5070-0.32%
247515760华夏中证浙江国资创新发展ETF行情基金吧1.07491.07491.07401.07400.00090.08%1.07200.27%
248516770华泰柏瑞中证动漫游戏ETF行情基金吧1.09801.09801.09711.09710.00090.08%1.09700.09%
249516320华夏中证装备产业ETF行情基金吧0.76310.76310.76250.76250.00060.08%0.76300.01%
250159864国泰中证光伏产业ETF行情基金吧0.63750.63750.63700.63700.00050.08%0.63700.08%
251159972鹏华中证5年地债ETF行情基金吧115.75811.1598115.68251.15900.07560.07%115.29300.40%
252513690博时恒生高股息ETF行情基金吧0.73530.74530.73480.74480.00050.07%0.7480-1.73%
253159840工银瑞信国证新能源车电池ETF行情基金吧0.54090.54090.54050.54050.00040.07%0.5420-0.20%
254517330易方达中证长江保护主题ETF行情基金吧0.70410.70410.70360.70360.00050.07%0.70300.16%
255159775建信国证新能源车电池ETF行情基金吧0.57440.57440.57400.57400.00040.07%0.57400.07%
256159650博时中债0-3年国开行ETF行情基金吧102.05441.0205101.98481.01980.06960.07%102.0600-0.01%
257159651平安中债-0-3年国开行债券ETF行情基金吧101.90401.0190101.83601.01840.06800.07%101.9200-0.02%
258510880华泰柏瑞上证红利ETF行情基金吧3.07862.77753.07682.77630.00180.06%3.07700.05%
259511220海富通上证城投债ETF行情基金吧9.95111.36589.94521.36520.00590.06%9.9570-0.06%
260159903南方深证成份ETF行情基金吧1.19540.88201.19470.88150.00070.06%1.19500.03%
261512870南华中证杭州湾区ETF行情基金吧1.24021.24021.23951.23950.00070.06%1.2430-0.23%
262159990银华巨潮小盘价值ETF行情基金吧1.23771.23771.23701.23700.00070.06%1.2390-0.11%
263515790华泰柏瑞中证光伏产业ETF行情基金吧1.01021.01021.00961.00960.00060.06%1.0110-0.08%
264516180平安中证光伏产业ETF行情基金吧0.83640.83640.83590.83590.00050.06%0.83600.05%
265517160南方中证长江保护主题ETF行情基金吧0.69940.69940.69900.69900.00040.06%0.7000-0.09%
266510060工银上证央企ETF行情基金吧2.06171.31872.06061.31800.00110.05%2.0630-0.06%
267511030平安中债债利差因子ETF行情基金吧10.31581.135610.31031.13500.00550.05%10.3180-0.02%
268515890博时红利ETF行情基金吧1.32101.51681.32041.51620.00060.05%1.32100.00%
269516880银华中证光伏产业ETF行情基金吧0.83730.83730.83690.83690.00040.05%0.83600.16%
270159857天弘中证光伏产业ETF行情基金吧0.84990.84990.84950.84950.00040.05%0.8510-0.13%
271516010国泰中证动漫游戏ETF行情基金吧1.07951.07951.07901.07900.00050.05%1.07800.14%
272159869华夏中证动漫游戏ETF行情基金吧1.08901.08901.08851.08850.00050.05%1.08800.09%
273516290汇添富中证光伏产业ETF行情基金吧0.62530.62530.62500.62500.00030.05%0.62500.05%
274159618华安中证光伏产业ETF行情基金吧0.80900.80900.80860.80860.00040.05%0.8100-0.12%
275159609浦银安盛中证光伏产业ETF行情基金吧0.58780.58780.58750.58750.00030.05%0.5880-0.03%
276159515鹏扬中证国有企业红利ETF行情基金吧0.99370.99370.99320.99320.00050.05%0.9940-0.03%
277159863鹏华中证光伏产业ETF行情基金吧0.66961.00440.66931.00400.00030.04%0.6700-0.06%
278159816鹏华0-4年地方政府债ETF行情基金吧107.65281.0900107.61571.08960.03710.03%107.25200.37%
279511360海富通中证短融ETF行情基金吧108.01071.0801107.97391.07970.03680.03%107.99900.01%
280515080招商中证红利ETF行情基金吧1.49561.71061.49531.71030.00030.02%1.4980-0.16%
281159987银华中证研发创新100ETF行情基金吧1.30791.30791.30771.30770.00020.02%1.3090-0.08%
282511270海富通上证10年期ETF行情基金吧109.39461.2469109.38531.24690.00930.01%108.56000.76%
283515200申万菱信中证研发创新100ETF行情基金吧1.54071.54071.54061.54060.00010.01%1.5540-0.86%
284515180易方达中证红利ETF行情基金吧1.34521.49121.34501.49100.00020.01%1.34500.01%
285159855银华中证影视主题ETF行情基金吧0.86150.86150.86140.86140.00010.01%0.8620-0.06%
286516620国泰中证影视主题ETF行情基金吧0.95300.95300.95290.95290.00010.01%0.9540-0.10%
287159667国泰中证机床ETF行情基金吧0.96760.96760.96750.96750.00010.01%0.9680-0.04%
288159683嘉实中证内地运输主题ETF行情基金吧0.89970.89970.89960.89960.00010.01%0.89700.30%
289510210上证综指ETF行情基金吧0.83501.62000.83501.62000.00000.00%0.8360-0.12%
290511060海富通上证5年期ETF行情基金吧102.79551.1365102.79061.13640.00490.00%102.36700.42%
291159852嘉实中证软件服务ETF行情基金吧0.81150.81150.81150.81150.00000.00%0.8120-0.06%
292159716华宝深创100ETF行情基金吧0.68470.68470.68480.6848-0.0001-0.01%0.6850-0.04%
293159899招商中证全指软件ETF行情基金吧0.79260.79260.79270.7927-0.0001-0.01%0.79200.08%
294159721永赢深证创新100ETF行情基金吧0.66880.66880.66890.6689-0.0001-0.01%0.6690-0.03%
295159666华夏中证全指运输ETF行情基金吧0.90060.90060.90070.9007-0.0001-0.01%0.90000.07%
296159980大成有色金属期货ETF行情基金吧1.56001.56001.56031.5603-0.0003-0.02%1.55000.64%
297516910富国中证现代物流ETF行情基金吧0.93790.93790.93810.9381-0.0002-0.02%0.9390-0.12%
298516530银华中证现代物流ETF行情基金吧0.80750.80750.80770.8077-0.0002-0.02%0.80700.06%
299159910嘉实深证基本面120ETF行情基金吧2.03402.03402.03462.0346-0.0006-0.03%2.03400.00%
300515230国泰中证全指软件ETF行情基金吧0.82370.82370.82400.8240-0.0003-0.04%0.8250-0.16%
301516090易方达中证新能源ETF行情基金吧0.44460.88920.44480.8896-0.0002-0.04%0.4460-0.31%
302159663华夏中证机床ETF行情基金吧0.97490.97490.97530.9753-0.0004-0.04%0.9770-0.22%
303159965国联央视财经50ETF行情基金吧1.30671.30671.30731.3073-0.0006-0.05%1.30100.44%
304512890华泰柏瑞中证低波动ETF行情基金吧0.95131.90260.95181.9036-0.0005-0.05%0.9520-0.07%
305516580博时中证新能源ETF行情基金吧0.55500.55500.55530.5553-0.0003-0.05%0.5560-0.18%
306159681鹏华创业板50ETF行情基金吧0.82130.82130.82170.8217-0.0004-0.05%0.8220-0.09%
307510410博时上证自然资源ETF行情基金吧1.11881.11881.11951.1195-0.0007-0.06%1.1200-0.11%
308512530建信沪深300红利ETF行情基金吧1.26451.26451.26531.2653-0.0008-0.06%1.2650-0.04%
309512970平安粤港澳大湾区ETF行情基金吧1.08301.08301.08361.0836-0.0006-0.06%1.08300.00%
310159682景顺长城创业板50ETF行情基金吧0.81180.81180.81230.8123-0.0005-0.06%0.8130-0.15%
311510810汇添富中证上海国企ETF行情基金吧0.80760.83760.80820.8382-0.0006-0.07%0.80700.07%
312159949华安创业板50ETF行情基金吧0.83790.83790.83850.8385-0.0006-0.07%0.8390-0.13%
313159956建信创业板ETF行情基金吧1.23331.23331.23421.2342-0.0009-0.07%1.23100.19%
314516160南方中证新能源ETF行情基金吧0.71870.71870.71920.7192-0.0005-0.07%0.7190-0.04%
315516850华夏中证新能源ETF行情基金吧0.85390.85390.85450.8545-0.0006-0.07%0.8550-0.13%
316159875嘉实中证新能源ETF行情基金吧0.55540.55540.55580.5558-0.0004-0.07%0.5560-0.11%
317159517银华中证800增强ETF行情基金吧0.98690.98690.98760.9876-0.0007-0.07%0.98400.29%
318159810浦银安盛创业板ETF行情基金吧0.79520.79520.79580.7958-0.0006-0.08%0.79400.15%
319159958工银瑞信创业板ETF行情基金吧1.17221.17221.17321.1732-0.0010-0.09%1.1740-0.15%
320159662南方国证交通运输行业ETF行情基金吧0.92300.92300.92380.9238-0.0008-0.09%0.9240-0.11%
321512580广发中证环保ETF行情基金吧1.05861.05861.05971.0597-0.0011-0.10%1.05700.15%
322512750嘉实中证锐联基本面ETF行情基金吧1.17831.17831.17951.1795-0.0012-0.10%1.17700.11%
323516590易方达中证智能电动汽车ETF行情基金吧0.88720.88720.88810.8881-0.0009-0.10%0.88700.02%
324159948南方创业板ETF行情基金吧2.15601.05952.15841.0606-0.0024-0.11%2.1580-0.09%
325159908博时创业板ETF行情基金吧1.82321.82321.82521.8252-0.0020-0.11%1.8260-0.15%
326159952广发创业板ETF行情基金吧1.18761.18761.18891.1889-0.0013-0.11%1.1890-0.12%
327159964平安创业板ETF行情基金吧1.26351.26351.26491.2649-0.0014-0.11%1.2650-0.12%
328159977天弘创业板ETF行情基金吧2.04261.20462.04491.2060-0.0023-0.11%2.0440-0.07%
329515810易方达中证800ETF行情基金吧1.16371.16371.16501.1650-0.0013-0.11%1.16300.06%
330159821中银证券创业板ETF行情基金吧0.73980.73980.74060.7406-0.0008-0.11%0.7400-0.03%
331517960摩根中证沪港深科技100ETF行情基金吧0.83810.83810.83900.8390-0.0009-0.11%0.8430-0.58%
332159761国泰中证新材料主题ETF行情基金吧0.56400.56400.56460.5646-0.0006-0.11%0.56300.18%
333159902华夏中小企业100ETF行情基金吧3.27403.39403.27803.3980-0.0040-0.12%3.2800-0.18%
334159915易方达创业板ETF行情基金吧1.95332.23771.95562.2403-0.0023-0.12%1.95300.02%
335159912汇添富深证300ETF行情基金吧1.36161.36161.36321.3632-0.0016-0.12%1.3620-0.03%
336510030华宝上证180价值ETF行情基金吧0.83102.27600.83202.2790-0.0010-0.12%0.8320-0.12%
337159957华夏创业板ETF行情基金吧1.27921.27921.28071.2807-0.0015-0.12%1.2810-0.14%
338159971富国创业板ETF行情基金吧1.36721.36721.36891.3689-0.0017-0.12%1.36600.09%
339159808融通创业板ETF行情基金吧0.75170.75170.75260.7526-0.0009-0.12%0.7520-0.04%
340517360华安中证沪港深科技100ETF行情基金吧0.75340.75340.75430.7543-0.0009-0.12%0.7590-0.74%
341510130中盘ETF行情基金吧5.28201.81675.28911.8192-0.0071-0.13%5.2830-0.02%
342512770华夏战略新兴成指ETF行情基金吧1.29251.29251.29421.2942-0.0017-0.13%1.2950-0.19%
343515780浦银安盛MSCI中国A股ETF行情基金吧1.24041.24041.24201.2420-0.0016-0.13%1.24000.03%
344159730博时国证龙头家电ETF行情基金吧0.86930.86930.87040.8704-0.0011-0.13%0.86900.03%
345512160南方MSCI中国A股国际通ETF行情基金吧1.09401.38401.09551.3855-0.0015-0.14%1.09400.00%
346159861国泰中证环保产业50ETF行情基金吧0.93460.93460.93590.9359-0.0013-0.14%0.9350-0.04%
347159916建信深证基本面60ETF行情基金吧4.51982.46264.52642.4661-0.0066-0.15%4.51200.17%
348159913交银深证300价值ETF行情基金吧1.98201.98201.98501.9850-0.0030-0.15%1.97900.15%
349512090易方达MSCI中国A股ETF行情基金吧1.43091.43091.43301.4330-0.0021-0.15%1.43000.06%
350515800添富中证800ETF行情基金吧0.93951.05150.94091.0529-0.0014-0.15%0.9400-0.05%
351515700平安中证新能源汽车产业ETF行情基金吧1.70261.70261.70521.7052-0.0026-0.15%1.70200.04%
352515160招商MSCI中国A股国际通ETF行情基金吧1.18251.18251.18431.1843-0.0018-0.15%1.18100.13%
353516380华宝智能电动汽车ETF行情基金吧0.71160.71160.71270.7127-0.0011-0.15%0.71100.08%
354159710建信中证智能电动汽车ETF行情基金吧0.58760.58760.58850.5885-0.0009-0.15%0.58500.44%
355159720泰康中证智能电动汽车ETF行情基金吧0.61110.61110.61200.6120-0.0009-0.15%0.61000.18%
356510270中银上证国企100ETF行情基金吧1.24701.45501.24901.4570-0.0020-0.16%1.24300.32%
357515300嘉实沪深300红利低波动ETF行情基金吧1.37951.37951.38171.3817-0.0022-0.16%1.3810-0.11%
358516390汇添富中证新能源汽车产业ETF行情基金吧0.69800.69800.69910.6991-0.0011-0.16%0.7000-0.29%
359159726华夏恒生中国内地企业高股息率ETF行情基金吧0.84840.84840.84980.8498-0.0014-0.16%0.8610-1.49%
360159944广发中证全指原材料ETF行情基金吧0.93230.93230.93390.9339-0.0016-0.17%0.9340-0.18%
361512360平安MSCI中国A股国际ETF行情基金吧1.41561.41561.41801.4180-0.0024-0.17%1.41400.11%
362512280景顺MSCI中国A股ETF行情基金吧1.37271.37271.37511.3751-0.0024-0.17%1.3740-0.09%
363512380银华MSCI中国A股ETF行情基金吧1.23541.23541.23751.2375-0.0021-0.17%1.2370-0.13%
364512320工银MSCI中国ETF行情基金吧0.83430.83430.83570.8357-0.0014-0.17%0.83400.04%
365515770摩根MSCI中国A股ETF行情基金吧1.08511.08511.08691.0869-0.0018-0.17%1.08400.10%
366512180建信MSCI中国A股国际通ETF行情基金吧1.31751.31751.31981.3198-0.0023-0.17%1.31600.11%
367516070易方达中证内地低碳经济ETF行情基金吧0.46610.93220.46690.9338-0.0008-0.17%0.46600.02%
368516890平安中证新材料主题ETF行情基金吧0.58940.58940.59040.5904-0.0010-0.17%0.58800.24%
369159991招商创业板大盘ETF行情基金吧0.41031.16520.41101.1672-0.0007-0.17%0.4110-0.17%
370517180南方富时中国国企开放共赢ETF行情基金吧1.37641.37641.37881.3788-0.0024-0.17%1.3780-0.12%
371512990华夏MSCIA股国际通ETF行情基金吧1.46741.46741.47011.4701-0.0027-0.18%1.46500.16%
372516710华夏中证新材料主题ETF行情基金吧0.56470.56470.56570.5657-0.0010-0.18%0.5660-0.23%
373159763建信中证新材料主题ETF行情基金吧0.55220.55220.55320.5532-0.0010-0.18%0.55200.04%
374517090国泰富时中国国企开放共赢ETF行情基金吧1.30181.30181.30411.3041-0.0023-0.18%1.3020-0.02%
375515450南方中国A股大盘红利低波50ETF行情基金吧1.39341.50341.39601.5060-0.0026-0.19%1.3950-0.11%
376516480国联安中证新材料主题ETF行情基金吧0.68610.68610.68740.6874-0.0013-0.19%0.68500.16%
377159703天弘中证新材料主题ETF行情基金吧0.69270.69270.69400.6940-0.0013-0.19%0.6930-0.04%
378516360华宝新材料ETF行情基金吧0.78490.78490.78640.7864-0.0015-0.19%0.78400.11%
379159719平安富时中国国企开放共赢ETF行情基金吧1.34681.34681.34931.3493-0.0025-0.19%1.34500.13%
380159770天弘中证机器人ETF行情基金吧0.79990.79990.80140.8014-0.0015-0.19%0.8010-0.14%
381159940广发中证全指金融地产ETF行情基金吧0.94980.94980.95170.9517-0.0019-0.20%0.9500-0.02%
382512520华泰MSCI中国A股国际通ETF行情基金吧1.10821.43821.11041.4404-0.0022-0.20%1.10800.02%
383159881国泰中证有色金属ETF行情基金吧0.95760.95760.95950.9595-0.0019-0.20%0.95700.06%
384516560华宝中证养老产业ETF行情基金吧0.79680.79680.79840.7984-0.0016-0.20%0.79600.10%
385517900招商中证银行AH价格优选ETF行情基金吧0.96620.96620.96810.9681-0.0019-0.20%0.9780-1.22%
386159511南方中证通信服务ETF行情基金吧0.91880.91880.92070.9207-0.0019-0.21%0.91800.09%
387510160中证南方小康产业指数ETF行情基金吧0.73601.83110.73761.8351-0.0016-0.22%0.73400.27%
388515960嘉实医药健康100ETF行情基金吧0.85160.85160.85350.8535-0.0019-0.22%0.85100.07%
389159814西部利得创业板大盘ETF行情基金吧0.36900.75980.36980.7614-0.0008-0.22%0.3700-0.27%
390159824博时新能源汽车ETF行情基金吧0.84430.84430.84620.8462-0.0019-0.22%0.84300.15%
391159886富国细分机械设备产业主题ETF行情基金吧0.81230.81230.81410.8141-0.0018-0.22%0.8160-0.46%
392516960国泰细分机械设备产业主题ETF行情基金吧0.78310.78310.78480.7848-0.0017-0.22%0.7840-0.11%
393159885鹏华中证内地低碳经济主题ETF行情基金吧0.63490.95240.63630.9545-0.0014-0.22%0.6350-0.02%
394516270华安中证内地新能源主题ETF行情基金吧0.54380.54380.54500.5450-0.0012-0.22%0.5440-0.04%
395159621国泰MSCI中国A股ESG通用ETF行情基金吧0.91480.91480.91680.9168-0.0020-0.22%0.91300.20%
396510090建信责任ETF行情基金吧2.23432.66552.23952.6717-0.0052-0.23%2.23400.01%
397159752申万菱信中证内地新能源主题ETF行情基金吧0.55480.55480.55610.5561-0.0013-0.23%0.55300.32%
398512640嘉实中证金融地产ETF行情基金吧1.87421.87421.87871.8787-0.0045-0.24%1.8780-0.20%
399159933国投瑞银金融地产ETF行情基金吧2.25702.25702.26252.2625-0.0055-0.24%2.25100.27%
400512650添富中证长三角ETF行情基金吧0.95170.95170.95400.9540-0.0023-0.24%0.95100.07%
401515660国联安沪深300ETF行情基金吧4.31741.11514.32801.1178-0.0106-0.24%4.30600.26%
402159876华宝有色金属ETF行情基金吧1.04321.04321.04571.0457-0.0025-0.24%1.0440-0.08%
403159871银华中证有色金属ETF行情基金吧1.01321.01321.01561.0156-0.0024-0.24%1.0160-0.28%
404159790华夏中证内地低碳经济主题ETF行情基金吧0.61090.61090.61240.6124-0.0015-0.24%0.6110-0.02%
405159523华夏中证智选300成长创新策略ETF行情基金吧0.98510.98510.98750.9875-0.0024-0.24%0.98400.11%
406159931汇添富中证金融地产ETF行情基金吧1.49581.49581.49951.4995-0.0037-0.25%1.49500.05%
407159637新能源车龙头ETF行情基金吧0.63220.63220.63380.6338-0.0016-0.25%0.6330-0.13%
408515030华夏中证新能源汽车ETF行情基金吧1.28871.28871.29221.2922-0.0035-0.27%1.28800.05%
409159806国泰中证新能源汽车ETF行情基金吧0.55701.67100.55851.6755-0.0015-0.27%0.55600.18%
410516660华安中证新能源汽车ETF行情基金吧0.79830.79830.80050.8005-0.0022-0.27%0.7990-0.09%
411159656万家沪深300成长ETF行情基金吧0.84980.84980.85210.8521-0.0023-0.27%0.8520-0.26%
412159510华夏中证智选300价值稳健策略ETF行情基金吧0.94660.94660.94920.9492-0.0026-0.27%0.9480-0.15%
413159690招商中证有色金属矿业主题ETF行情基金吧0.96080.96080.96340.9634-0.0026-0.27%0.96000.08%
414510230国泰上证180金融ETF行情基金吧1.02811.76381.03101.7680-0.0029-0.28%1.0290-0.09%
415159925南方沪深300ETF行情基金吧1.85641.62761.86171.6322-0.0053-0.28%1.8570-0.03%
416510360广发沪深300ETF行情基金吧1.33671.33671.34051.3405-0.0038-0.28%1.3370-0.02%
417510350工银瑞信沪深300ETF行情基金吧3.96221.03923.97351.0421-0.0113-0.28%3.96000.06%
418516830富国沪深300ESG基准ETF行情基金吧0.76040.76040.76250.7625-0.0021-0.28%0.7610-0.08%
419159758华夏中证红利质量ETF行情基金吧0.88300.88300.88550.8855-0.0025-0.28%0.8850-0.23%
420510310易方达沪深300发起式ETF行情基金吧1.79601.79601.80131.8013-0.0053-0.29%1.7970-0.06%
421510650上证金融地产发起式ETF行情基金吧2.09472.09472.10072.1007-0.0060-0.29%2.0970-0.11%
422510330华夏沪深300ETF行情基金吧3.76541.83373.77651.8382-0.0111-0.29%3.7660-0.02%
423159919嘉实沪深300ETF行情基金吧3.82931.71993.84061.7247-0.0113-0.29%3.82800.03%
424510390平安沪深300ETF行情基金吧3.88861.05693.90011.0597-0.0115-0.29%3.8910-0.06%
425512400南方中证申万有色金属ETF行情基金吧0.98860.98860.99150.9915-0.0029-0.29%0.9900-0.14%
426510380国寿安保沪深300ETF行情基金吧1.03121.03121.03421.0342-0.0030-0.29%1.0340-0.27%
427512390平安MSCI中国A股ETF行情基金吧1.18491.33191.18841.3354-0.0035-0.29%1.18300.16%
428515360方正富邦沪深300ETF行情基金吧4.85381.19804.86771.2014-0.0139-0.29%4.8580-0.09%
429515310添富沪深300ETF行情基金吧1.05191.05191.05501.0550-0.0031-0.29%1.0530-0.10%
430515380泰康沪深300ETF行情基金吧4.01390.97784.02570.9806-0.0118-0.29%4.0160-0.05%
431515330天弘沪深300ETF行情基金吧1.00791.00791.01081.0108-0.0029-0.29%1.0110-0.31%
432515130博时沪深300ETF行情基金吧1.13521.13521.13851.1385-0.0033-0.29%1.1360-0.07%
433515390华安沪深300ETF行情基金吧1.01881.01881.02181.0218-0.0030-0.29%1.0200-0.12%
434159708西部利得深证红利ETF行情基金吧0.74600.74600.74820.7482-0.0022-0.29%0.74500.13%
435159673鹏华沪深300ETF行情基金吧0.96090.96090.96370.9637-0.0028-0.29%0.9610-0.01%
436510300华泰柏瑞沪深300ETF行情基金吧3.76121.61783.77241.6219-0.0112-0.30%3.7640-0.07%
437159975招商深证100ETF行情基金吧0.53391.22000.53551.2236-0.0016-0.30%0.5340-0.02%
438515350民生加银沪深300ETF行情基金吧4.65791.15794.67181.1613-0.0139-0.30%4.65800.00%
439159791华夏沪深300ESG基准ETF行情基金吧0.86000.86000.86260.8626-0.0026-0.30%0.8610-0.12%
440159870鹏华中证细分化工产业ETF行情基金吧0.63480.63480.63680.6368-0.0020-0.31%0.6350-0.03%
441516120富国中证细分化工产业主题ETF行情基金吧0.66690.66690.66900.6690-0.0021-0.31%0.6680-0.16%
442516690银华中证细分化工产业主题ETF行情基金吧0.61470.61470.61660.6166-0.0019-0.31%0.6150-0.05%
443159961方正富邦深证100ETF行情基金吧1.57031.57031.57531.5753-0.0050-0.32%1.5720-0.11%
444510370兴业沪深300ETF行情基金吧0.80290.80290.80550.8055-0.0026-0.32%0.8090-0.76%
445516020华宝化工ETF行情基金吧0.65820.65820.66030.6603-0.0021-0.32%0.6590-0.12%
446516220国泰中证细分化工产业主题ETF行情基金吧0.69340.69340.69560.6956-0.0022-0.32%0.6940-0.09%
447159905工银深证红利ETF行情基金吧1.89991.89991.90621.9062-0.0063-0.33%1.9030-0.16%
448159970工银瑞信深证100ETF行情基金吧4.49870.98474.51350.9879-0.0148-0.33%4.49100.17%
449516720浦银安盛中证ESG120策略ETF行情基金吧0.81380.81380.81650.8165-0.0027-0.33%0.81300.10%
450159706华安深证100ETF行情基金吧0.66930.66930.67160.6716-0.0023-0.34%0.6700-0.10%
451159653国联安国证ESG300ETF行情基金吧0.93290.93290.93610.9361-0.0032-0.34%0.9340-0.12%
452510010交银上证180公司治理ETF行情基金吧1.41501.57501.42001.5810-0.0050-0.35%1.4290-0.99%
453159969银华深证100ETF行情基金吧1.13161.13161.13561.1356-0.0040-0.35%1.1340-0.21%
454159717鹏华国证ESG300ETF行情基金吧0.83510.83510.83800.8380-0.0029-0.35%0.8360-0.11%
455159642大成中证上海环交所碳中和ETF行情基金吧0.74400.74400.74660.7466-0.0026-0.35%0.7450-0.13%
456510180华安上证180ETF行情基金吧3.42523.73323.43773.7448-0.0125-0.36%3.42500.01%
457159901易方达深证100ETF行情基金吧2.63465.11702.64405.1348-0.0094-0.36%2.6380-0.13%
458159966华夏创业板价值ETF行情基金吧0.44401.36600.44561.3709-0.0016-0.36%0.4450-0.23%
459159641招商中证上海环交所碳中和ETF行情基金吧0.74720.74720.74990.7499-0.0027-0.36%0.74700.03%
460159631招商中证100ETF行情基金吧0.90170.90170.90510.9051-0.0034-0.38%0.9020-0.03%
461510990工银瑞信中证180ESGETF行情基金吧0.81810.81810.82140.8214-0.0033-0.40%0.81800.01%
462159639南方中证上海环交所碳中和ETF行情基金吧0.73120.73120.73410.7341-0.0029-0.40%0.7320-0.11%
463512910广发中证100ETF行情基金吧1.08281.08281.08731.0873-0.0045-0.41%1.08200.07%
464515570山西中证红利ETF行情基金吧1.17521.17521.18001.1800-0.0048-0.41%1.17400.10%
465159880鹏华国证有色金属行业ETF行情基金吧0.98110.98110.98510.9851-0.0040-0.41%0.9830-0.19%
466159640工银瑞信中证上海环交所碳中和ETF行情基金吧0.73010.73010.73310.7331-0.0030-0.41%0.73000.01%
467516650华夏细分有色金属产业主题ETF行情基金吧0.94650.94650.95050.9505-0.0040-0.42%0.9480-0.16%
468517800方正富邦沪港深人工智能50ETF行情基金吧0.61750.61750.62010.6201-0.0026-0.42%0.6210-0.57%
469159923大成中证100ETF行情基金吧1.62001.62001.62701.6270-0.0070-0.43%1.61800.12%
470515670中银中证100ETF行情基金吧0.94560.94560.94970.9497-0.0041-0.43%0.94500.06%
471517500国泰中证沪港深动漫游戏ETF行情基金吧1.21331.21331.21861.2186-0.0053-0.43%1.2180-0.39%
472159630汇添富中证100ETF行情基金吧1.01871.01871.02311.0231-0.0044-0.43%1.0190-0.03%
473159652汇添富中证细分有色金属产业主题ETF行情基金吧0.83960.83960.84320.8432-0.0036-0.43%0.8410-0.17%
474159805鹏华中证传媒ETF行情基金吧1.06021.06021.06491.0649-0.0047-0.44%1.0630-0.26%
475159627华夏中证100ETF行情基金吧0.97920.97920.98350.9835-0.0043-0.44%0.9800-0.08%
476159686易方达中证100ETF行情基金吧0.95630.95630.96060.9606-0.0043-0.45%0.95600.03%
477159698鹏华国证粮食产业ETF行情基金吧0.92110.92110.92540.9254-0.0043-0.46%0.9220-0.10%
478516570易方达中证石化产业ETF行情基金吧0.75970.75970.76330.7633-0.0036-0.47%0.7600-0.04%
479512980广发中证传媒ETF行情基金吧0.76980.76980.77350.7735-0.0037-0.48%0.7710-0.16%
480159731华夏中证石化产业ETF行情基金吧0.70700.70700.71040.7104-0.0034-0.48%0.70600.14%
481510680万家上证50ETF行情基金吧2.52762.52762.54042.5404-0.0128-0.50%2.52600.06%
482159973弘毅远方民企领先100ETF行情基金吧1.22421.22421.23031.2303-0.0061-0.50%1.22400.02%
483516080易方达中证创新药产业ETF行情基金吧0.63090.63090.63410.6341-0.0032-0.50%0.63000.14%
484517350广发中证沪港深科技龙头ETF行情基金吧0.57950.57950.58240.5824-0.0029-0.50%0.57900.09%
485516190华夏中证文娱传媒ETF行情基金吧0.99260.99260.99760.9976-0.0050-0.50%0.9930-0.04%
486510190华安上证50ETF行情基金吧3.45491.32393.47261.3307-0.0177-0.51%3.45400.03%
487510850工银瑞信上证50ETF行情基金吧2.78791.16282.80221.1687-0.0143-0.51%2.78400.14%
488510710博时上证50ETF行情基金吧3.32361.02753.34101.0328-0.0174-0.52%3.32200.05%
489510100易方达上证50ETF行情基金吧1.29501.08511.30181.0908-0.0068-0.52%1.29500.00%
490512550嘉实富时中国A50ETF行情基金吧1.36311.36311.37041.3704-0.0073-0.53%1.3640-0.07%
491510800建信上证50ETF行情基金吧1.11621.11621.12211.1221-0.0059-0.53%1.1170-0.07%
492510600申万菱信上证50ETF行情基金吧3.13991.27943.15651.2862-0.0166-0.53%3.13700.09%
493512150汇安富时中国A50ETF行情基金吧1.47291.47291.48081.4808-0.0079-0.53%1.4770-0.28%
494510050华夏上证50ETF行情基金吧2.58503.79802.59903.8140-0.0140-0.54%2.58300.08%
495159835建信中证创新药产业ETF行情基金吧0.65870.65870.66230.6623-0.0036-0.54%0.6600-0.20%
496517030易方达中证沪港深300ETF行情基金吧0.82290.82290.82740.8274-0.0045-0.54%0.8260-0.38%
497159976工银粤港澳大湾区创新100ETF行情基金吧0.93470.93470.93990.9399-0.0052-0.55%0.9380-0.35%
498159992银华中证创新药产业ETF行情基金吧0.84500.84500.84970.8497-0.0047-0.55%0.84500.00%
499515090博时可持续发展100ETF行情基金吧1.11821.11821.12441.1244-0.0062-0.55%1.1260-0.70%
500515120广发中证创新药产业ETF行情基金吧0.63030.63030.63380.6338-0.0035-0.55%0.63000.05%
501516060工银瑞信中证创新药产业ETF行情基金吧0.57910.57910.58230.5823-0.0032-0.55%0.5800-0.16%
502159983华夏粤港澳大湾区创新100ETF行情基金吧1.03091.03091.03671.0367-0.0058-0.56%1.0340-0.30%
503517300国寿安保中证沪港深300ETF行情基金吧0.67730.67730.68110.6811-0.0038-0.56%0.6790-0.25%
504159858南方中证创新药产业ETF行情基金吧0.65830.65830.66200.6620-0.0037-0.56%0.6590-0.11%
505517270浦银安盛中证沪港深科技龙头ETF行情基金吧0.72610.72610.73020.7302-0.0041-0.56%0.7290-0.40%
506159898招商中证全指医疗器械ETF行情基金吧0.57440.57440.57770.5777-0.0033-0.57%0.57400.07%
507159723汇添富中证沪港深科技龙头ETF行情基金吧0.67010.67010.67400.6740-0.0039-0.58%0.66600.61%
508159601华夏MSCI中国A50互联互通ETF行情基金吧0.75220.75220.75660.7566-0.0044-0.58%0.7530-0.11%
509159602南方MSCI中国A50互联互通ETF行情基金吧0.75040.75040.75480.7548-0.0044-0.58%0.7510-0.08%
510159938广发中证全指医药卫生ETF行情基金吧0.71481.42960.71911.4382-0.0043-0.60%0.7150-0.03%
511517770浦银安盛中证沪港深游戏及文化传媒ETF行情基金吧0.92370.92370.92930.9293-0.0056-0.60%0.9240-0.03%
512515910中金MSCI中国A股国际质量ETF行情基金吧0.57420.57420.57770.5777-0.0035-0.61%0.5750-0.14%
513517660天弘中证沪港深物联网主题ETF行情基金吧0.76810.76810.77280.7728-0.0047-0.61%0.76600.27%
514159657鹏华国证疫苗与生物科技ETF行情基金吧0.81990.81990.82490.8249-0.0050-0.61%0.81900.11%
515512120华安中证细分医药ETF行情基金吧0.47801.43400.48101.4430-0.0030-0.62%0.4800-0.42%
516517010易方达中证沪港深500ETF行情基金吧0.79920.79920.80420.8042-0.0050-0.62%0.8040-0.60%
517159646华泰柏瑞国证疫苗与生物科技ETF行情基金吧0.77300.77300.77780.7778-0.0048-0.62%0.7970-3.10%
518516600工银瑞信中证消费服务领先ETF行情基金吧0.60020.60020.60400.6040-0.0038-0.63%0.60000.03%
519512570易方达中证全指证券公司ETF行情基金吧0.94690.94690.95300.9530-0.0061-0.64%0.9480-0.12%
520517000银华中证沪港深500ETF行情基金吧0.71020.71020.71480.7148-0.0046-0.64%0.70900.17%
521159883永赢中证全指医疗器械ETF行情基金吧0.55860.55860.56220.5622-0.0036-0.64%0.55800.11%
522517100富国中证沪港深500ETF行情基金吧0.71440.71440.71910.7191-0.0047-0.65%0.7170-0.36%
523517170华夏中证沪港深500ETF行情基金吧0.72890.72890.73370.7337-0.0048-0.65%0.7330-0.56%
524159797汇添富中证全指医疗器械ETF行情基金吧0.85870.85870.86430.8643-0.0056-0.65%0.85700.20%
525510660华夏医药ETF行情基金吧2.47032.47032.48662.4866-0.0163-0.66%2.4720-0.07%
526159848国联安中证全指证券公司ETF行情基金吧0.76260.94520.76770.9515-0.0051-0.66%0.7650-0.31%
527517080汇添富中证沪港深500ETF行情基金吧0.71230.71230.71700.7170-0.0047-0.66%0.7180-0.80%
528159643国泰国证疫苗与生物科技ETF行情基金吧0.77160.77160.77670.7767-0.0051-0.66%0.7800-1.09%
529159503鹏扬国证财富管理ETF行情基金吧1.04861.04861.05561.0556-0.0070-0.66%1.0500-0.13%
530159929汇添富中证医药卫生ETF行情基金吧1.48851.48851.49851.4985-0.0100-0.67%1.48500.24%
531515560建信中证全指证券公司ETF行情基金吧0.86110.86110.86690.8669-0.0058-0.67%0.8630-0.22%
532159645富国国证疫苗与生物科技ETF行情基金吧0.87520.87520.88110.8811-0.0059-0.67%0.87400.14%
533159993鹏华国证证券龙头ETF行情基金吧1.00321.00321.01021.0102-0.0070-0.69%1.0050-0.18%
534159842银华中证全指证券公司ETF行情基金吧0.90430.90430.91060.9106-0.0063-0.69%0.9060-0.19%
535516200华安中证全指证券公司ETF行情基金吧0.91340.91340.91970.9197-0.0063-0.69%0.9150-0.18%
536512880国泰中证全指证券公司ETF行情基金吧0.94510.94510.95180.9518-0.0067-0.70%0.9470-0.20%
537512000华宝券商ETF行情基金吧0.90560.90560.91200.9120-0.0064-0.70%0.9080-0.27%
538512900南方中证全指证券公司ETF行情基金吧0.93920.93920.94580.9458-0.0066-0.70%0.9410-0.19%
539515010华夏中证全指证券公司ETF行情基金吧1.07961.07961.08721.0872-0.0076-0.70%1.0820-0.22%
540515850富国中证全指证券公司ETF行情基金吧1.15591.15591.16401.1640-0.0081-0.70%1.1580-0.18%
541159841天弘中证全指证券公司ETF行情基金吧0.86170.86170.86780.8678-0.0061-0.70%0.8640-0.27%
542159838博时医药50ETF行情基金吧0.64460.64460.64930.6493-0.0047-0.72%0.6470-0.37%
543515950富国中证医药50ETF行情基金吧1.13651.13651.14481.1448-0.0083-0.73%1.1370-0.04%
544516980华富中证证券公司先锋策略ETF行情基金吧0.92720.92720.93400.9340-0.0068-0.73%0.92700.02%
545159793平安中证沪港深线上消费主题ETF行情基金吧0.76540.76540.77100.7710-0.0056-0.73%0.76400.18%
546513160银华恒生港股通中国科技ETF行情基金吧0.70980.70980.71510.7151-0.0053-0.74%0.7180-1.16%
547159873天弘中证全指医疗保健设备与服务ETF行情基金吧0.66110.66110.66610.6661-0.0050-0.75%0.6620-0.14%
548516790华泰柏瑞中证医疗保健ETF行情基金吧0.66380.66380.66880.6688-0.0050-0.75%0.6640-0.03%
549159760泰康国证公共卫生与健康ETF行情基金吧0.67680.67680.68190.6819-0.0051-0.75%0.6770-0.03%
550159616建信中证农牧主题ETF行情基金吧0.73860.73860.74420.7442-0.0056-0.75%0.7390-0.05%
551510150招商上证消费80ETF行情基金吧0.56512.23490.56942.2519-0.0043-0.76%0.5660-0.16%
552510020博时上证超大盘ETF行情基金吧2.80011.03282.82151.0406-0.0214-0.76%2.8010-0.03%
553516930民生加银中证生物科技主题ETF行情基金吧0.55780.55780.56210.5621-0.0043-0.76%0.55700.14%
554515630鹏华中证800证保ETF行情基金吧1.08081.08081.08921.0892-0.0084-0.77%1.0810-0.02%
555159837易方达中证生物科技主题ETF行情基金吧0.53060.53060.53470.5347-0.0041-0.77%0.52900.30%
556159692证券ETF东财行情基金吧1.02061.02061.02851.0285-0.0079-0.77%1.0210-0.04%
557516500华夏中证生物科技主题ETF行情基金吧0.68960.68960.69500.6950-0.0054-0.78%0.6900-0.06%
558516730浦银安盛中证证券公司30ETF行情基金吧0.84140.84140.84800.8480-0.0066-0.78%0.8490-0.90%
559159877南方中证全指医疗保健设备与服务ETF行情基金吧0.68760.68760.69310.6931-0.0055-0.79%0.6880-0.06%
560159849招商中证生物科技主题ETF行情基金吧0.56150.56150.56600.5660-0.0045-0.80%0.56100.09%
561516610大成中证全指医疗保健设备与服务ETF行情基金吧0.57200.57200.57660.5766-0.0046-0.80%0.57200.00%
562512070易方达沪深300非银ETF行情基金吧0.65591.96770.66131.9839-0.0054-0.82%0.6570-0.17%
563516820平安医药及医疗器械创新ETF行情基金吧0.41200.41200.41540.4154-0.0034-0.82%0.41100.24%
564512010易方达沪深300医药ETF行情基金吧0.42761.71040.43121.7248-0.0036-0.83%0.4280-0.09%
565517050华泰柏瑞中证沪港深互联网ETF行情基金吧0.58610.58610.59100.5910-0.0049-0.83%0.5910-0.84%
566159891建信中证全指医疗保健设备与服务ETF行情基金吧0.51890.51890.52330.5233-0.0044-0.84%0.51800.17%
567517280天弘中证沪港深线上消费主题ETF行情基金吧0.79010.79010.79690.7969-0.0068-0.85%0.7920-0.24%
568510200汇安上证证券ETF行情基金吧1.09611.09611.10571.1057-0.0096-0.87%1.0990-0.26%
569159856工银瑞信中证沪港深互联网ETF行情基金吧0.53110.53110.53580.5358-0.0047-0.88%0.5360-0.92%
570159729汇添富中证沪港深互联网ETF行情基金吧0.63330.63330.63890.6389-0.0056-0.88%0.6390-0.90%
571517120华泰柏瑞中证创新药产业ETF行情基金吧0.57590.57590.58100.5810-0.0051-0.88%0.5790-0.54%
572517380天弘恒生沪深港创新药精选50ETF行情基金吧0.61680.61680.62230.6223-0.0055-0.88%0.6180-0.19%
573517200嘉实中证沪港深互联网ETF行情基金吧0.54460.54460.54950.5495-0.0049-0.89%0.5490-0.81%
574517110国泰中证沪港深创新药产业ETF行情基金吧0.62460.62460.63020.6302-0.0056-0.89%0.6280-0.54%
575159622创新药ETF沪港深行情基金吧0.94040.94040.94890.9489-0.0085-0.90%0.9440-0.38%
576512290国泰中证生物医药ETF行情基金吧1.11581.11581.12611.1261-0.0103-0.91%1.1160-0.02%
577515710华宝中证细分食品饮料主题ETF行情基金吧0.70460.70460.71110.7111-0.0065-0.91%0.7060-0.20%
578159862银华中证细分食品饮料产业主题ETF行情基金吧0.79280.79280.80030.8003-0.0075-0.94%0.7940-0.15%
579159736天弘中证食品饮料ETF行情基金吧0.82780.82780.83570.8357-0.0079-0.95%0.8300-0.27%
580159748富国沪港深创新药产业ETF行情基金吧0.64970.64970.65590.6559-0.0062-0.95%0.6530-0.51%
581159789建信中证饮料主题ETF行情基金吧0.79150.79150.79910.7991-0.0076-0.95%0.7930-0.19%
582159508华安国证生物医药ETF行情基金吧1.02431.02431.03411.0341-0.0098-0.95%1.0280-0.36%
583159839汇添富国证生物医药ETF行情基金吧0.45360.45360.45800.4580-0.0044-0.96%0.45300.13%
584515170华夏中证细分食品饮料主题ETF行情基金吧0.67170.67170.67830.6783-0.0066-0.97%0.6730-0.19%
585159859天弘国证生物医药ETF行情基金吧0.48160.48160.48630.4863-0.0047-0.97%0.4830-0.29%
586513090易方达中证香港证券投资ETF行情基金吧1.08641.08641.09731.0973-0.0109-0.99%1.1020-1.44%
587159843招商国证食品饮料ETF行情基金吧0.75250.75250.76010.7601-0.0076-1.00%0.7550-0.33%
588159847易方达中证医疗ETF行情基金吧0.47630.47630.48120.4812-0.0049-1.02%0.4770-0.15%
589512690鹏华中证酒ETF行情基金吧0.77772.25540.78592.2718-0.0082-1.04%0.7780-0.04%
590516900华安中证申万食品饮料ETF行情基金吧0.72500.72500.73260.7326-0.0076-1.04%0.7260-0.14%
591512170华宝中证医疗ETF行情基金吧0.41561.24680.42001.2600-0.0044-1.05%0.4170-0.34%
592516550嘉实中证大农业ETF行情基金吧0.63980.63980.64660.6466-0.0068-1.05%0.6410-0.19%
593517880华泰柏瑞中证品牌消费50ETF行情基金吧0.79270.79270.80120.8012-0.0085-1.06%0.7970-0.54%
594159828国泰中证医疗ETF行情基金吧0.51720.51720.52280.5228-0.0056-1.07%0.5180-0.15%
595159670国联安中证消费50ETF行情基金吧0.94280.94280.95310.9531-0.0103-1.08%0.94200.08%
596159788易方达中证港股通中国100ETF行情基金吧0.88350.88350.89330.8933-0.0098-1.10%0.9110-3.11%
597159960平安港股通恒生中国企业ETF行情基金吧0.66400.75400.67150.7615-0.0075-1.12%0.6720-1.20%
598159798易方达中证消费50ETF行情基金吧0.92180.92180.93220.9322-0.0104-1.12%0.9220-0.02%
599515650富国中证消费50ETF行情基金吧1.13191.13191.14491.1449-0.0130-1.14%1.1340-0.19%
600516130华宝中证消费龙头ETF行情基金吧0.78100.78100.79010.7901-0.0091-1.15%0.7820-0.13%
601517990招商中证沪港深500医药卫生ETF行情基金吧0.88960.88960.90020.9002-0.0106-1.18%0.8910-0.16%
602159867鹏华中证畜牧养殖ETF行情基金吧0.66420.66420.67250.6725-0.0083-1.23%0.6660-0.27%
603159718平安中证港股通医药卫生综合ETF行情基金吧0.71300.71300.72190.7219-0.0089-1.23%0.7160-0.42%
604159751鹏华中证港股通科技ETF行情基金吧0.69220.69220.70080.7008-0.0086-1.23%0.6980-0.84%
605513660华夏沪港通恒生ETF行情基金吧2.01751.04742.04291.0606-0.0254-1.24%2.0480-1.51%
606159865国泰中证畜牧养殖ETF行情基金吧0.65940.65940.66770.6677-0.0083-1.24%0.6600-0.09%
607516670招商中证畜牧养殖ETF行情基金吧0.71080.71080.71970.7197-0.0089-1.24%0.7130-0.31%
608513560兴银中证港股通科技ETF行情基金吧0.87510.87510.88620.8862-0.0111-1.25%0.8860-1.25%
609512600嘉实中证主要消费ETF行情基金吧0.77473.87350.78463.9230-0.0099-1.26%0.7760-0.17%
610516760平安中证畜牧养殖ETF行情基金吧0.69030.69030.69910.6991-0.0088-1.26%0.6910-0.10%
611517760浦银安盛中证沪港深消费龙头ETF行情基金吧0.87740.87740.88860.8886-0.0112-1.26%0.8800-0.30%
612517550招商中证沪港深消费龙头ETF行情基金吧0.74550.74550.75500.7550-0.0095-1.26%0.7470-0.20%
613513700鹏华中证港股通医药卫生综合交易ETF行情基金吧0.49580.49580.50220.5022-0.0064-1.27%0.5040-1.65%
614513200易方达中证港股通医药卫生综合ETF行情基金吧0.81670.81670.82740.8274-0.0107-1.29%0.8320-1.87%
615513320易方达恒生港股通新经济ETF行情基金吧0.91010.91010.92200.9220-0.0119-1.29%0.9220-1.31%
616513020国泰中证港股通科技ETF行情基金吧0.73380.73380.74350.7435-0.0097-1.30%0.7390-0.71%
617513150华泰柏瑞港股通科技ETF行情基金吧0.75070.75070.76060.7606-0.0099-1.30%0.7560-0.71%
618513980景顺长城中证港股通科技ETF行情基金吧0.47680.47680.48310.4831-0.0063-1.30%0.4830-1.30%
619510630华夏消费ETF行情基金吧1.03284.13121.04654.1860-0.0137-1.31%1.0340-0.12%
620513990招商上证港股通ETF行情基金吧0.76950.76950.77970.7797-0.0102-1.31%0.7760-0.84%
621159672博时主要消费ETF行情基金吧0.86820.86820.87970.8797-0.0115-1.31%0.8700-0.21%
622159928汇添富中证主要消费ETF行情基金吧0.90983.63920.92203.6880-0.0122-1.32%0.9110-0.13%
623513860海富通中证港股通科技ETF行情基金吧0.47600.47600.48240.4824-0.0064-1.33%0.4800-0.84%
624159689南方中证主要消费ETF行情基金吧0.86810.86810.87980.8798-0.0117-1.33%0.8690-0.10%
625513900华安CES港股通ETF行情基金吧0.76010.76010.77040.7704-0.0103-1.34%0.7720-1.57%
626159712国泰中证港股通50ETF行情基金吧0.84150.84150.85290.8529-0.0114-1.34%0.8520-1.25%
627159636工银瑞信国证港股通科技30ETF行情基金吧0.79690.79690.80770.8077-0.0108-1.34%0.7990-0.26%
628513550华泰柏瑞中证港股通50ETF行情基金吧0.74540.74540.75560.7556-0.0102-1.35%0.74400.19%
629159711华夏中证港股通50ETF行情基金吧0.89130.89130.90350.9035-0.0122-1.35%0.9080-1.87%
630159954南方恒生中国企业ETF行情基金吧0.65790.65790.66710.6671-0.0092-1.38%0.6680-1.54%
631159776银华中证港股通医药卫生综合ETF行情基金吧0.96630.96630.97990.9799-0.0136-1.39%0.9780-1.21%
632159506富国恒生港股通医疗保健ETF行情基金吧0.95860.95860.97210.9721-0.0135-1.39%0.9740-1.61%
633513040易方达中证港股通互联网ETF行情基金吧0.94990.94990.96370.9637-0.0138-1.43%0.9650-1.59%
634159825富国中证农业主题ETF行情基金吧0.73290.73290.74360.7436-0.0107-1.44%0.7340-0.15%
635159827银华中证农业主题ETF行情基金吧0.77450.77450.78580.7858-0.0113-1.44%0.7770-0.32%
636516810华夏中证农业主题ETF行情基金吧0.72390.72390.73450.7345-0.0106-1.44%0.7260-0.29%
637159792富国中证港股通互联网ETF行情基金吧0.58710.58710.59590.5959-0.0088-1.48%0.5960-1.52%
638513770华宝中证港股通互联网ETF行情基金吧0.72370.72370.73460.7346-0.0109-1.48%0.7350-1.56%
639513590鹏华中证港股通消费主题ETF行情基金吧0.67000.67000.68100.6810-0.0110-1.62%0.6790-1.34%
640159735银华中证港股通消费主题ETF行情基金吧0.58880.58880.59860.5986-0.0098-1.64%0.5970-1.39%
641513070易方达中证港股通消费主题ETF行情基金吧0.92470.92470.94010.9401-0.0154-1.64%0.9380-1.44%
642513230华夏中证港股通消费主题ETF行情基金吧0.73760.73760.74990.7499-0.0123-1.64%0.7550-2.36%
643513960博时中证港股通消费主题ETF行情基金吧1.07881.07881.09721.0972-0.0184-1.68%1.0910-1.13%
644518850华夏黄金ETF行情基金吧4.35371.12074.50511.1597-0.1514-3.36%4.4760-2.81%
645159812前海开源黄金ETF行情基金吧4.33531.11564.48601.1544-0.1507-3.36%4.4500-2.65%
646518660工银瑞信黄金ETF行情基金吧4.33351.12314.48421.1621-0.1507-3.36%4.4630-2.99%
647518800国泰黄金ETF行情基金吧4.27701.61794.42631.6744-0.1493-3.37%4.3960-2.78%
648518880华安黄金易ETF行情基金吧4.33061.63534.48171.6924-0.1511-3.37%4.4360-2.43%
649159934易方达黄金ETF行情基金吧4.28321.74494.43261.8058-0.1494-3.37%4.3920-2.54%
650159937博时黄金ETF行情基金吧4.32521.69834.47651.7577-0.1513-3.38%4.4360-2.56%
651159831嘉实上海金ETF行情基金吧4.42971.11424.58661.1537-0.1569-3.42%4.5010-1.61%
652518680富国上海金ETF行情基金吧4.35611.08764.51121.1264-0.1551-3.44%4.4410-1.95%
653518860建信上海金ETF行情基金吧4.38941.04304.54591.0802-0.1565-3.44%4.4070-0.40%
654518890中银上海金ETF行情基金吧4.39831.05844.55531.0961-0.1570-3.45%4.4900-2.08%
655159834南方上海金ETF行情基金吧4.55881.11304.72181.1528-0.1630-3.45%4.6220-1.39%
656518600广发上海金ETF行情基金吧4.33231.06124.48761.0992-0.1553-3.46%4.3830-1.17%
657159830天弘上海金ETF行情基金吧4.27441.13734.42741.1780-0.1530-3.46%4.3800-2.47%

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1