场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新ETF交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2024-10-11
关注比较序号基金代码基金简称2024-10-112024-10-10增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1518600广发上海金ETF行情基金吧5.64931.38385.58731.36860.06201.11%5.6520-0.05%
2518680富国上海金ETF行情基金吧5.71491.42695.65211.41120.06281.11%5.71400.02%
3518860建信上海金ETF行情基金吧5.75031.36645.68721.35140.06311.11%5.7640-0.24%
4518890中银上海金ETF行情基金吧5.75421.38465.69111.36950.06311.11%5.7640-0.17%
5159830天弘上海金ETF行情基金吧5.57701.48395.51571.46760.06131.11%5.5810-0.07%
6159834金ETF行情基金吧5.98421.46105.91851.44490.06571.11%5.98400.00%
7159831嘉实上海金ETF行情基金吧5.80451.46005.74101.44400.06351.11%5.80300.03%
8518800国泰黄金ETF行情基金吧5.68442.15035.62352.12720.06091.08%5.67300.20%
9518880华安黄金易ETF行情基金吧5.75312.17245.69152.14920.06161.08%5.73900.25%
10159934易方达黄金ETF行情基金吧5.69442.31985.63332.29500.06111.08%5.67800.29%
11159937博时黄金ETF行情基金吧5.74692.25655.68552.23240.06141.08%5.73100.28%
12518850华夏黄金ETF行情基金吧5.76911.48515.70751.46920.06161.08%5.75900.18%
13159812前海开源黄金ETF行情基金吧5.73791.47655.67671.46080.06121.08%5.72200.28%
14518660工银瑞信黄金ETF行情基金吧5.73341.48595.67221.47000.06121.08%5.72800.09%
15159980大成有色金属期货ETF行情基金吧1.71461.71461.70121.70120.01340.79%1.70800.38%
16159981建信易盛能源化工期货ETF行情基金吧1.46771.46771.46041.46040.00730.50%1.46400.25%
17515560建信中证全指证券公司ETF行情基金吧1.01621.01621.01351.01350.00270.27%1.01100.51%
18159562华夏中证沪深港黄金产业股票ETF行情基金吧1.28691.28691.28401.28400.00290.23%1.27800.69%
19511220海富通上证城投债ETF行情基金吧10.15521.402710.13441.40060.02080.21%10.1560-0.01%
20511270海富通上证10年期ETF行情基金吧114.34351.3238114.17651.32220.16700.15%114.18800.14%
21511030平安中债债利差因子ETF行情基金吧10.51701.166210.50281.16480.01420.14%10.51500.02%
22517520永赢中证沪深港黄金产业股票ETF行情基金吧1.18711.18711.18561.18560.00150.13%1.18100.51%
23517400国泰中证沪深港黄金产业股票ETF行情基金吧0.95250.95250.95130.95130.00120.13%0.95000.26%
24159315工银瑞信中证沪深港黄金产业股票ETF行情基金吧0.97860.97860.97730.97730.00130.13%0.97600.27%
25159321华安中证沪深港黄金产业股票ETF行情基金吧0.92630.92630.92540.92540.00090.10%0.9690-4.61%
26511010国泰上证5年期国债ETF行情基金吧138.45201.3970138.34101.39600.11100.08%138.4700-0.01%
27512880国泰中证全指证券公司ETF行情基金吧1.11781.11781.11691.11690.00090.08%1.11600.16%
28511060海富通上证5年期ETF行情基金吧105.84861.1900105.77551.18930.07310.07%105.9930-0.14%
29159322平安中证沪深港黄金产业ETF行情基金吧0.98250.98250.98180.98180.00070.07%1.0750-9.41%
30159649华安中债1-5年国开债ETF行情基金吧106.32101.0632106.26021.06260.06080.06%106.30600.01%
31511520富国中债7-10年政策性金融债ETF行情基金吧110.72771.1073110.67541.10680.05230.05%110.7910-0.06%
32159650博时中债0-3年国开行ETF行情基金吧105.18331.0518105.13211.05130.05120.05%105.1980-0.01%
33511360海富通中证短融ETF行情基金吧110.50421.1050110.46451.10460.03970.04%110.47600.03%
34513980景顺长城中证港股通科技ETF行情基金吧0.56460.56460.56440.56440.00020.04%0.55002.59%
35511020平安中证5-10年国债活跃券ETF行情基金吧113.11921.2185113.08111.21810.03810.03%113.2500-0.12%
36159816鹏华0-4年地方政府债ETF行情基金吧111.90601.1325111.87681.13220.02920.03%111.90000.01%
37513070易方达中证港股通消费主题ETF行情基金吧1.13981.13981.13951.13950.00030.03%1.09703.76%
38513200易方达中证港股通医药卫生综合ETF行情基金吧0.77360.77360.77340.77340.00020.03%0.73305.25%
39159651平安中债-0-3年国开行债券ETF行情基金吧104.77211.0477104.74181.04740.03030.03%104.76000.01%
40159691工银瑞信中证港股通高股息精选ETF行情基金吧1.14091.15121.14061.15090.00030.03%1.11202.53%
41513660华夏沪港通恒生ETF行情基金吧2.52651.31172.52601.31140.00050.02%2.44903.07%
42513550华泰柏瑞中证港股通50ETF行情基金吧0.91260.91260.91240.91240.00020.02%0.88802.70%
43159954南方恒生中国企业ETF行情基金吧0.85880.85880.85860.85860.00020.02%0.83402.89%
44511260国泰上证10年期国债ETF行情基金吧130.71101.3070130.68501.30700.02600.02%130.67400.03%
45513900华安CES港股通ETF行情基金吧0.87840.87840.87820.87820.00020.02%0.85502.66%
46513090易方达中证香港证券投资ETF行情基金吧1.48841.48841.48811.48810.00030.02%1.40005.94%
47513990招商上证港股通ETF行情基金吧0.93980.93980.93960.93960.00020.02%0.91202.96%
48513690博时恒生高股息ETF行情基金吧0.90290.91990.90270.91970.00020.02%0.87702.87%
49513860海富通中证港股通科技ETF行情基金吧0.56630.56630.56620.56620.00010.02%0.54503.76%
50513590鹏华中证港股通消费主题ETF行情基金吧0.81290.81290.81270.81270.00020.02%0.79801.83%
51513700鹏华中证港股通医药卫生综合交易ETF行情基金吧0.46560.46560.46550.46550.00010.02%0.44404.64%
52159718平安中证港股通医药卫生综合ETF行情基金吧0.66270.66270.66260.66260.00010.02%0.62505.69%
53159726华夏恒生中国内地企业高股息率ETF行情基金吧1.08101.08101.08081.08080.00020.02%1.04503.33%
54159712国泰中证港股通50ETF行情基金吧1.02111.02111.02091.02090.00020.02%1.00601.48%
55159711华夏中证港股通50ETF行情基金吧1.08881.08881.08861.08860.00020.02%1.04204.30%
56159776银华中证港股通医药卫生综合ETF行情基金吧0.88930.88930.88910.88910.00020.02%0.84305.21%
57513020国泰中证港股通科技ETF行情基金吧0.88460.88460.88440.88440.00020.02%0.85303.57%
58513160银华恒生港股通中国科技ETF行情基金吧0.90750.90750.90730.90730.00020.02%0.87503.58%
59513150华泰柏瑞港股通科技ETF行情基金吧0.89100.89100.89080.89080.00020.02%0.86303.14%
60513230华夏中证港股通消费主题ETF行情基金吧0.90630.90630.90610.90610.00020.02%0.87303.67%
61159788易方达中证港股通中国100ETF行情基金吧1.09781.09781.09761.09760.00020.02%1.08401.26%
62513320易方达恒生港股通新经济ETF行情基金吧1.09211.09211.09191.09190.00020.02%1.05503.40%
63513770华宝中证港股通互联网ETF行情基金吧0.88700.88700.88680.88680.00020.02%0.85403.72%
64159506富国恒生港股通医疗保健ETF行情基金吧0.92420.92420.92400.92400.00020.02%0.87505.32%
65513040易方达中证港股通互联网ETF行情基金吧1.17201.17201.17181.17180.00020.02%1.13603.07%
66513190华夏中证港股通内地金融ETF行情基金吧1.30531.30531.30501.30500.00030.02%1.25903.55%
67513750广发中证港股通非银ETF行情基金吧1.26631.26631.26611.26610.00020.02%1.21304.21%
68513630摩根标普港股通低波红利ETF行情基金吧1.27201.27201.27181.27180.00020.02%1.24402.20%
69513920华安恒生港股通中国央企红利ETF行情基金吧1.33621.33621.33591.33590.00030.02%1.29902.78%
70159567银华国证港股通创新药ETF行情基金吧1.07411.07411.07391.07390.00020.02%1.02005.04%
71159568博时港股通互联网ETF行情基金吧1.42491.42491.42461.42460.00030.02%1.37303.64%
72159570汇添富国证港股通创新药ETF行情基金吧1.07351.07351.07331.07330.00020.02%1.03203.87%
73513910华夏中证港股通央企红利ETF行情基金吧1.30271.30271.30241.30240.00030.02%1.29800.36%
74513820汇添富中证港股通高股息投资ETF行情基金吧1.08511.09811.08491.09790.00020.02%1.05203.05%
75159545易方达恒生港股通高股息低波动ETF行情基金吧1.21011.22611.20981.22580.00030.02%1.17103.23%
76159569景顺长城国证港股通红利低波动率ETF行情基金吧1.09681.09681.09661.09660.00020.02%1.06702.72%
77520890华泰柏瑞恒生港股通高股息低波动ETF行情基金吧1.17321.17321.17301.17300.00020.02%1.13003.68%
78159318银华恒指港股通ETF行情基金吧1.15001.15001.14981.14980.00020.02%1.10204.17%
79159331国泰中证港股通高股息投资ETF行情基金吧1.11011.11301.10991.11280.00020.02%1.08402.35%
80520900广发中证国新港股通央企红利ETF行情基金吧0.94890.94890.94870.94870.00020.02%0.92202.83%
81520660南方中证国新港股通央企红利ETF行情基金吧0.94700.94700.94680.94680.00020.02%0.92002.85%
82520990景顺长城中证国新港股通央企红利ETF行情基金吧0.94530.94530.94510.94510.00020.02%0.93401.20%
83159333万家中证港股通央企红利ETF行情基金吧1.17961.17961.17941.17940.00020.02%1.13803.53%
84159302银华中证港股高股息ETF行情基金吧1.10181.10181.10161.10160.00020.02%1.05704.07%
85159960平安港股通恒生中国企业ETF行情基金吧0.77060.93210.77050.93200.00010.01%0.74003.97%
86159735银华中证港股通消费主题ETF行情基金吧0.70360.70360.70350.70350.00010.01%0.67204.49%
87159792富国中证港股通互联网ETF行情基金吧0.72210.72210.72200.72200.00010.01%0.69703.48%
88159751鹏华中证港股通科技ETF行情基金吧0.81980.81980.81970.81970.00010.01%0.81800.22%
89159636工银瑞信国证港股通科技30ETF行情基金吧1.02561.02561.02551.02550.00010.01%0.98903.57%
90511580招商中证国债及政策性金融债0-3年ETF行情基金吧107.14801.0715107.13661.07140.01140.01%107.14200.01%
91511100华夏上证基准做市国债ETF行情基金吧104.71891.0472104.70551.04710.01340.01%104.9100-0.18%
92159972鹏华中证5年地债ETF行情基金吧113.19221.2201113.18661.22010.00560.00%113.17800.01%
93511090鹏扬中债-30年期国债ETF行情基金吧117.00611.2001117.03881.2004-0.0327-0.03%116.89400.10%
94512000华宝券商ETF行情基金吧1.06951.06951.07041.0704-0.0009-0.08%1.06900.05%
95513560兴银中证港股通科技ETF行情基金吧1.04011.04011.04111.0411-0.0010-0.10%1.00403.47%
96159848国联安中证全指证券公司ETF行情基金吧0.89231.10600.89331.1072-0.0010-0.11%0.89100.15%
97159841天弘中证全指证券公司ETF行情基金吧1.01541.01541.01651.0165-0.0011-0.11%1.0330-1.73%
98516200华安中证全指证券公司ETF行情基金吧1.07001.07001.07151.0715-0.0015-0.14%1.06400.56%
99512070易方达沪深300非银ETF行情基金吧0.80912.42730.81032.4309-0.0012-0.15%0.8100-0.11%
100515850富国中证全指证券公司ETF行情基金吧1.36481.36481.36691.3669-0.0021-0.15%1.3720-0.53%
101511130博时上证30年期国债ETF行情基金吧106.15171.0615106.31591.0632-0.1642-0.15%106.2970-0.14%
102516730浦银安盛中证证券公司30ETF行情基金吧0.99770.99770.99940.9994-0.0017-0.17%1.0030-0.53%
103512900南方中证全指证券公司ETF行情基金吧1.10641.10641.10851.1085-0.0021-0.19%1.10600.04%
104515060华夏中证全指房地产ETF行情基金吧0.69670.69670.69820.6982-0.0015-0.21%0.6990-0.33%
105560090汇添富中证全指证券公司ETF行情基金吧1.20211.20211.20551.2055-0.0034-0.28%1.2090-0.57%
106516980华富中证证券公司先锋策略ETF行情基金吧1.09531.09531.09861.0986-0.0033-0.30%1.09300.21%
107512200南方中证房地产ETF行情基金吧1.46400.52421.46850.5258-0.0045-0.31%1.4690-0.34%
108515010华夏中证全指证券公司ETF行情基金吧1.27251.27251.27661.2766-0.0041-0.32%1.26700.43%
109159842银华中证全指证券公司ETF行情基金吧1.05791.05791.06271.0627-0.0048-0.45%1.0580-0.01%
110510650上证金融地产发起式ETF行情基金吧2.63692.63692.64982.6498-0.0129-0.49%2.63200.19%
111159692证券ETF东财行情基金吧1.21411.21411.22021.2202-0.0061-0.50%1.2170-0.24%
112159933国投瑞银金融地产ETF行情基金吧2.72372.72372.73872.7387-0.0150-0.55%2.71500.32%
113510230国泰上证180金融ETF行情基金吧1.28102.12301.28862.1338-0.0076-0.59%1.27900.16%
114159768银华中证内地地产主题ETF行情基金吧0.59700.59700.60070.6007-0.0037-0.62%0.6010-0.67%
115516100华夏中证金融科技主题ETF行情基金吧0.98780.98780.99410.9941-0.0063-0.63%0.9880-0.02%
116516860博时金融科技ETF行情基金吧1.03431.03431.04111.0411-0.0068-0.65%1.0580-2.29%
117512570易方达中证全指证券公司ETF行情基金吧1.11751.11751.12491.1249-0.0074-0.66%1.1220-0.40%
118159707华宝中证800地产ETF行情基金吧0.66440.66440.66880.6688-0.0044-0.66%0.66400.06%
119515630鹏华中证800证保ETF行情基金吧1.29941.29941.30831.3083-0.0089-0.68%1.29900.03%
120159985华夏饲料豆粕期货ETF行情基金吧1.90501.90501.91831.9183-0.0133-0.69%1.88800.89%
121159993鹏华国证证券龙头ETF行情基金吧1.18111.18111.18941.1894-0.0083-0.70%1.17800.26%
122511180海富通上证投资级可转债ETF行情基金吧10.51711.051710.59801.0598-0.0809-0.76%10.51600.01%
123159940广发中证全指金融地产ETF行情基金吧1.12891.12891.13781.1378-0.0089-0.78%1.12600.26%
124159851华宝中证金融科技主题ETF行情基金吧1.20991.20991.21961.2196-0.0097-0.80%1.2120-0.17%
125512640嘉实中证金融地产ETF行情基金吧2.23672.23672.25522.2552-0.0185-0.82%2.22700.43%
126517900招商中证银行AH价格优选ETF行情基金吧1.21351.21351.22351.2235-0.0100-0.82%1.21100.21%
127510200汇安上证证券ETF行情基金吧1.23801.23801.24971.2497-0.0117-0.94%1.2500-0.97%
128159931汇添富中证金融地产ETF行情基金吧1.77761.77761.79491.7949-0.0173-0.96%1.77300.26%
129512730鹏华中证银行ETF行情基金吧1.43271.43271.44781.4478-0.0151-1.04%1.4350-0.16%
130516210华安中证银行ETF行情基金吧1.18771.18771.20031.2003-0.0126-1.05%1.18400.31%
131512800华宝中证银行ETF行情基金吧1.39801.39801.41301.4130-0.0150-1.06%1.39600.14%
132515290天弘中证银行ETF行情基金吧1.24561.24561.25901.2590-0.0134-1.06%1.24500.05%
133512700南方中证银行ETF行情基金吧1.40831.57531.42361.5906-0.0153-1.07%1.40600.16%
134512820汇添富中证银行ETF行情基金吧1.41751.41751.43291.4329-0.0154-1.07%1.41500.18%
135515020华夏中证银行ETF行情基金吧1.47461.47461.49051.4905-0.0159-1.07%1.47300.11%
136516310易方达中证银行ETF行情基金吧1.14051.14051.15291.1529-0.0124-1.08%1.13800.22%
137159887富国中证800银行ETF行情基金吧1.13901.13901.15151.1515-0.0125-1.09%1.13800.09%
138511380博时可转债ETF行情基金吧10.74921.074910.87541.0875-0.1262-1.16%10.72800.20%
139563180银华中证高股息策略ETF行情基金吧1.06611.06611.07901.0790-0.0129-1.20%1.0680-0.18%
140512530建信沪深300红利ETF行情基金吧1.47071.47071.49051.4905-0.0198-1.33%1.4790-0.56%
141510880华泰柏瑞上证红利ETF行情基金吧3.22202.95733.26582.9860-0.0438-1.34%3.2260-0.12%
142159307博时中证红利低波100ETF行情基金吧1.01291.02691.02711.0411-0.0142-1.38%1.01100.19%
143560520大成中证红利低波动100ETF行情基金吧1.03641.03641.05101.0510-0.0146-1.39%1.03000.62%
144510720国泰上证国有企业红利ETF行情基金吧1.00391.02291.01801.0370-0.0141-1.39%1.0100-0.61%
145515300嘉实沪深300红利低波动ETF行情基金吧1.40711.61001.42721.6301-0.0201-1.41%1.40700.01%
146159930汇添富中证能源ETF行情基金吧1.47231.47231.49391.4939-0.0216-1.45%1.46800.29%
147515100景顺长城红利低波动100ETF行情基金吧1.41761.85461.43861.8756-0.0210-1.46%1.41500.18%
148510060工银上证央企ETF行情基金吧2.47881.58552.51641.6096-0.0376-1.49%2.5060-1.10%
149560860万家中证工业有色金属主题ETF行情基金吧0.81740.81740.82980.8298-0.0124-1.49%0.81700.05%
150517000银华中证沪港深500ETF行情基金吧0.80410.80410.81650.8165-0.0124-1.52%0.79800.76%
151159549天弘中证红利低波动100ETF行情基金吧1.09651.09651.11341.1134-0.0169-1.52%1.09400.23%
152510410博时上证自然资源ETF行情基金吧1.26741.26741.28781.2878-0.0204-1.58%1.26400.27%
153515210国泰中证钢铁ETF行情基金吧1.18101.28601.20001.3050-0.0190-1.58%1.17900.17%
154515450南方红利低波50ETF行情基金吧1.39791.69791.42041.7204-0.0225-1.58%1.3990-0.08%
155510030华宝上证180价值ETF行情基金吧0.98702.70301.00302.7470-0.0160-1.60%0.9890-0.20%
156561580华泰柏瑞中证中央企业红利ETF行情基金吧1.15521.15521.17401.1740-0.0188-1.60%1.15300.19%
157517080汇添富中证沪港深500ETF行情基金吧0.80750.80750.82100.8210-0.0135-1.64%0.80300.56%
158517880华泰柏瑞中证品牌消费50ETF行情基金吧0.91620.91620.93150.9315-0.0153-1.64%0.91300.35%
159517170华夏中证沪港深500ETF行情基金吧0.82350.82350.83740.8374-0.0139-1.66%0.82200.18%
160517010易方达中证沪港深500ETF行情基金吧0.90400.90400.91930.9193-0.0153-1.66%0.90000.44%
161159683嘉实中证内地运输主题ETF行情基金吧0.95510.95510.97120.9712-0.0161-1.66%0.95400.12%
162560620万家中证全指公用事业ETF行情基金吧0.94990.94990.96590.9659-0.0160-1.66%0.9520-0.22%
163517100富国中证沪港深500ETF行情基金吧0.80930.80930.82310.8231-0.0138-1.68%0.80500.53%
164517360华安中证沪港深科技100ETF行情基金吧0.87010.87010.88510.8851-0.0150-1.69%0.85901.28%
165159332富国中证中央企业红利ETF行情基金吧1.08461.08461.10341.1034-0.0188-1.70%1.0910-0.59%
166159301华夏中证全指公用事业ETF行情基金吧0.95900.95900.97560.9756-0.0166-1.70%0.9600-0.10%
167510270中银上证国企100ETF行情基金吧1.34271.56681.36601.5940-0.0233-1.71%1.3480-0.39%
168562960易方达中证绿色电力ETF行情基金吧1.09491.09491.11391.1139-0.0190-1.71%1.0950-0.01%
169561170富国中证绿色电力ETF行情基金吧1.10071.10071.11991.1199-0.0192-1.71%1.09600.43%
170561760博时中证油气资源ETF行情基金吧0.96660.96660.98340.9834-0.0168-1.71%0.96400.27%
171563150银华中证油气资源ETF行情基金吧0.96430.96430.98110.9811-0.0168-1.71%0.96200.24%
172561320国泰中证内地运输主题ETF行情基金吧0.94610.94610.96270.9627-0.0166-1.72%0.94500.12%
173562550华夏中证绿色电力ETF行情基金吧1.09671.09671.11591.1159-0.0192-1.72%1.0970-0.03%
174515760华夏中证浙江国资创新发展ETF行情基金吧1.12421.12421.14401.1440-0.0198-1.73%1.1270-0.25%
175159589广发中证红利ETF行情基金吧1.03421.04021.05241.0584-0.0182-1.73%1.0350-0.08%
176159581万家中证红利ETF行情基金吧1.02931.04431.04741.0624-0.0181-1.73%1.02800.13%
177159945广发中证全指能源ETF行情基金吧1.18211.18211.20301.2030-0.0209-1.74%1.17800.35%
178159787易方达中证全指建筑材料ETF行情基金吧0.62280.62280.63380.6338-0.0110-1.74%0.62200.13%
179515890博时红利ETF行情基金吧1.35071.62191.37481.6460-0.0241-1.75%1.3510-0.02%
180515080招商中证红利ETF行情基金吧1.52541.82541.55261.8526-0.0272-1.75%1.5270-0.10%
181159515鹏扬中证国有企业红利ETF行情基金吧1.06461.06461.08361.0836-0.0190-1.75%1.0680-0.32%
182515180易方达中证红利ETF行情基金吧1.39301.60101.41791.6259-0.0249-1.76%1.3950-0.14%
183560020汇添富中证红利ETF行情基金吧1.08991.08991.10941.1094-0.0195-1.76%1.08600.36%
184159309汇添富中证油气资源ETF行情基金吧0.99640.99641.01421.0142-0.0178-1.76%0.99400.24%
185560030汇添富中证800价值ETF行情基金吧1.17821.17821.19941.1994-0.0212-1.77%1.17800.02%
186561060华安中证国有企业红利ETF行情基金吧1.06821.06821.08741.0874-0.0192-1.77%1.1750-10.00%
187159588景顺长城国证石油天然气ETF行情基金吧0.98650.98651.00431.0043-0.0178-1.77%0.98200.46%
188159697鹏华国证石油天然气ETF行情基金吧1.05051.05051.06971.0697-0.0192-1.79%1.0510-0.05%
189510810汇添富中证上海国企ETF行情基金吧0.81390.87390.82880.8888-0.0149-1.80%0.81300.11%
190159719平安富时中国国企开放共赢ETF行情基金吧1.59311.59311.62261.6226-0.0295-1.82%1.7120-7.46%
191159611广发中证全指电力公用事业ETF行情基金吧1.00911.00911.02781.0278-0.0187-1.82%1.00700.21%
192510010交银上证180公司治理ETF行情基金吧1.61101.79301.64101.8270-0.0300-1.83%1.6350-1.49%
193159745国泰中证全指建筑材料ETF行情基金吧0.56880.56880.57940.5794-0.0106-1.83%0.56800.14%
194562350银华中证全指电力公用事业ETF行情基金吧1.06461.06461.08451.0845-0.0199-1.83%1.0650-0.04%
195561700博时中证全指电力公用事业ETF行情基金吧1.06281.06281.08261.0826-0.0198-1.83%1.06200.08%
196560330申万菱信沪深300价值ETF行情基金吧1.14521.14521.16661.1666-0.0214-1.83%1.1490-0.33%
197512750嘉实中证锐联基本面ETF行情基金吧1.39661.39661.42281.4228-0.0262-1.84%1.39500.11%
198517090国泰富时中国国企开放共赢ETF行情基金吧1.53521.53521.56391.5639-0.0287-1.84%1.6720-8.91%
199562320银华沪深300价值ETF行情基金吧1.22941.22941.25251.2525-0.0231-1.84%1.2310-0.13%
200516650华夏细分有色金属产业主题ETF行情基金吧1.01921.01921.03841.0384-0.0192-1.85%1.0200-0.08%
201517180南方富时中国国企开放共赢ETF行情基金吧1.54701.62301.57621.6522-0.0292-1.85%1.6150-4.40%
202159625嘉实国证绿色电力ETF行情基金吧1.15431.15431.17611.1761-0.0218-1.85%1.15400.03%
203561560华泰柏瑞中证全指电力公用事业ETF行情基金吧1.21821.21821.24111.2411-0.0229-1.85%1.21600.18%
204560580南方中证全指电力公用事业ETF行情基金吧1.06551.06551.08561.0856-0.0201-1.85%1.06500.05%
205516750富国中证全指建筑材料ETF行情基金吧0.62630.62630.63820.6382-0.0119-1.86%0.6270-0.11%
206159652汇添富中证细分有色金属产业主题ETF行情基金吧0.90310.90310.92020.9202-0.0171-1.86%0.9060-0.32%
207561330国泰中证有色金属矿业主题ETF行情基金吧0.98520.98521.00391.0039-0.0187-1.86%0.98200.32%
208159690招商中证有色金属矿业主题ETF行情基金吧1.01971.01971.03901.0390-0.0193-1.86%1.01700.26%
209512390平安MSCI中国A股ETF行情基金吧1.07081.39961.09121.4200-0.0204-1.87%1.06600.45%
210517050华泰柏瑞中证沪港深互联网ETF行情基金吧0.65690.65690.66940.6694-0.0125-1.87%0.64701.51%
211159669国泰国证绿色电力ETF行情基金吧1.06131.06131.08151.0815-0.0202-1.87%1.06000.12%
212561360国泰中证油气产业ETF行情基金吧1.06031.06031.08061.0806-0.0203-1.88%1.06000.03%
213560700广发中证国新央企股东回报ETF行情基金吧1.08281.10181.10381.1228-0.0210-1.90%1.0850-0.20%
214560890新华中证红利低波动ETF行情基金吧1.12371.12371.14551.1455-0.0218-1.90%1.12300.06%
215561790博时中证国新央企现代能源ETF行情基金吧1.14861.14861.17111.1711-0.0225-1.92%1.14700.14%
216562850嘉实中证国新央企现代能源ETF行情基金吧1.14891.14891.17151.1715-0.0226-1.93%1.1500-0.10%
217561260工银瑞信中证国新央企现代能源ETF行情基金吧1.14551.14551.16801.1680-0.0225-1.93%1.14400.13%
218159856工银瑞信中证沪港深互联网ETF行情基金吧0.58720.58720.59880.5988-0.0116-1.94%0.58001.23%
219512890华泰柏瑞中证红利低波ETF行情基金吧1.07872.15741.10012.2002-0.0214-1.95%1.0820-0.31%
220159880鹏华国证有色金属行业ETF行情基金吧1.04711.04711.06791.0679-0.0208-1.95%1.0490-0.18%
221159662南方国证交通运输行业ETF行情基金吧0.99290.99291.01261.0126-0.0197-1.95%0.9940-0.11%
222159547华夏中证红利低波动ETF行情基金吧1.11261.11261.13471.1347-0.0221-1.95%1.1130-0.04%
223561960招商中证国新央企股东回报ETF行情基金吧1.11351.11351.13581.1358-0.0223-1.96%1.11100.22%
224560150泰康中证红利低波动ETF行情基金吧1.07681.07681.09831.0983-0.0215-1.96%1.07500.17%
225512400南方中证申万有色金属ETF行情基金吧1.02331.03331.04391.0539-0.0206-1.97%1.02300.03%
226560070汇添富中证国新央企股东回报ETF行情基金吧1.07611.09211.09771.1137-0.0216-1.97%1.07300.29%
227563020易方达中证红利低波动ETF行情基金吧1.14481.17281.16781.1958-0.0230-1.97%1.1460-0.10%
228159876华宝有色金属ETF行情基金吧1.09051.09051.11251.1125-0.0220-1.98%1.0910-0.05%
229159525富国中证红利低波动ETF行情基金吧1.00691.00691.02721.0272-0.0203-1.98%1.0080-0.11%
230563090易方达上证50增强策略ETF行情基金吧1.07911.07911.10101.1010-0.0219-1.99%1.0880-0.82%
231517550招商中证沪港深消费龙头ETF行情基金吧0.75330.75330.76860.7686-0.0153-1.99%0.7580-0.62%
232159871银华中证有色金属ETF行情基金吧1.06131.06131.08301.0830-0.0217-2.00%1.05900.22%
233159881国泰中证有色金属ETF行情基金吧1.01481.01481.03551.0355-0.0207-2.00%1.01300.18%
234159666华夏中证全指运输ETF行情基金吧0.95160.95160.97100.9710-0.0194-2.00%0.9540-0.25%
235517300国寿安保中证沪港深300ETF行情基金吧0.76120.76120.77690.7769-0.0157-2.02%0.75201.21%
236159729汇添富中证沪港深互联网ETF行情基金吧0.69790.69790.71240.7124-0.0145-2.04%0.69500.42%
237517200嘉实中证沪港深互联网ETF行情基金吧0.59760.59760.61010.6101-0.0125-2.05%0.58801.61%
238159976工银粤港澳大湾区创新100ETF行情基金吧1.09411.09411.11731.1173-0.0232-2.08%1.08700.65%
239517030易方达中证沪港深300ETF行情基金吧0.92120.92120.94080.9408-0.0196-2.08%0.91700.46%
240510950广发上证50ETF行情基金吧1.10841.10841.13191.1319-0.0235-2.08%1.1090-0.05%
241510190华安上证50ETF行情基金吧3.79401.45393.87511.4849-0.0811-2.09%3.8000-0.16%
242510600申万菱信上证50ETF行情基金吧3.43411.39933.50831.4295-0.0742-2.11%3.4400-0.17%
243512190浙商之江凤凰ETF行情基金吧1.81211.81211.85111.8511-0.0390-2.11%1.8250-0.71%
244510680万家上证50ETF行情基金吧2.75922.75922.81912.8191-0.0599-2.12%2.7630-0.14%
245510850工银瑞信上证50ETF行情基金吧3.05761.27523.12371.3028-0.0661-2.12%3.0620-0.14%
246510800建信上证50ETF行情基金吧1.22681.22681.25351.2535-0.0267-2.13%1.2320-0.42%
247510990工银瑞信中证180ESGETF行情基金吧0.89230.89230.91170.9117-0.0194-2.13%0.88900.37%
248510710博时上证50ETF行情基金吧3.66681.13363.74691.1583-0.0801-2.14%3.6790-0.33%
249510100易方达上证50ETF行情基金吧1.36201.18811.39181.2131-0.0298-2.14%1.3670-0.37%
250516530银华中证现代物流ETF行情基金吧0.87820.87820.89740.8974-0.0192-2.14%0.87600.25%
251510160中证南方小康产业指数ETF行情基金吧0.83892.08710.85732.1329-0.0184-2.15%0.83700.23%
252510170国联安上证商品ETF行情基金吧0.90601.12400.92601.1490-0.0200-2.16%0.9100-0.44%
253510050华夏上证50ETF行情基金吧2.78604.08192.84764.1548-0.0616-2.16%2.7940-0.29%
254516910富国中证现代物流ETF行情基金吧1.01921.01921.04171.0417-0.0225-2.16%1.0200-0.08%
255530000天弘上证50ETF行情基金吧1.20411.20411.23071.2307-0.0266-2.16%1.2050-0.07%
256512150汇安富时中国A50ETF行情基金吧1.64621.64621.68281.6828-0.0366-2.17%1.6510-0.29%
257510180华安上证180ETF行情基金吧3.74194.02823.82544.1060-0.0835-2.18%3.7430-0.03%
258512550嘉实富时中国A50ETF行情基金吧1.53361.53361.56821.5682-0.0346-2.21%1.5370-0.22%
259159793平安中证沪港深线上消费主题ETF行情基金吧0.78700.78700.80510.8051-0.0181-2.25%0.78300.51%
260159670国联安中证消费50ETF行情基金吧0.98800.98801.01091.0109-0.0229-2.27%0.9890-0.10%
261510130中盘ETF行情基金吧5.71591.96605.84982.0120-0.1339-2.29%5.7200-0.07%
262510090建信责任ETF行情基金吧2.49682.97862.55593.0491-0.0591-2.31%2.5000-0.13%
263159944广发中证全指原材料ETF行情基金吧0.92120.92120.94300.9430-0.0218-2.31%0.91900.24%
264512040富国中证价值ETF行情基金吧0.93652.08100.95882.1256-0.0223-2.33%0.93500.16%
265562330银华中证500价值ETF行情基金吧0.98530.98531.00881.0088-0.0235-2.33%0.98100.44%
266159798易方达中证消费50ETF行情基金吧0.96990.96990.99320.9932-0.0233-2.35%0.96900.09%
267510020博时上证超大盘ETF行情基金吧3.09631.14203.17161.1698-0.0753-2.37%3.09300.11%
268515650富国中证消费50ETF行情基金吧1.19541.19541.22451.2245-0.0291-2.38%1.1970-0.13%
269510760国泰上证综合交易ETF行情基金吧1.05521.14721.08091.1729-0.0257-2.38%1.0570-0.17%
270516720浦银安盛中证ESG120策略ETF行情基金吧0.88340.88340.90500.9050-0.0216-2.39%0.87900.50%
271517350广发中证沪港深科技龙头ETF行情基金吧0.66800.66800.68450.6845-0.0165-2.41%0.66001.20%
272159708西部利得深证红利ETF行情基金吧0.79350.79350.81310.8131-0.0196-2.41%0.7950-0.19%
273159843招商国证食品饮料ETF行情基金吧0.67830.67830.69510.6951-0.0168-2.42%0.67700.19%
274516550嘉实中证大农业ETF行情基金吧0.62370.62370.63920.6392-0.0155-2.42%0.62200.27%
275516570易方达中证石化产业ETF行情基金吧0.76140.76140.78030.7803-0.0189-2.42%0.75900.32%
276159723汇添富中证沪港深科技龙头ETF行情基金吧0.77030.77030.78940.7894-0.0191-2.42%0.75701.73%
277159510华夏中证智选300价值稳健策略ETF行情基金吧1.09921.09921.12661.1266-0.0274-2.43%1.09900.02%
278159731华夏中证石化产业ETF行情基金吧0.70480.70480.72240.7224-0.0176-2.44%0.7050-0.03%
279159862银华中证细分食品饮料产业主题ETF行情基金吧0.70670.70670.72460.7246-0.0179-2.47%0.7080-0.18%
280516900华安中证申万食品饮料ETF行情基金吧0.63970.63970.65600.6560-0.0163-2.48%0.6450-0.83%
281515170华夏中证细分食品饮料主题ETF行情基金吧0.60120.60120.61660.6166-0.0154-2.50%0.6040-0.47%
282515710华宝中证细分食品饮料主题ETF行情基金吧0.63550.63550.65180.6518-0.0163-2.50%0.6370-0.24%
283516130华宝中证消费龙头ETF行情基金吧0.79640.79640.81700.8170-0.0206-2.52%0.7970-0.08%
284515990添富中证国企一带一路ETF行情基金吧1.28831.28831.32171.3217-0.0334-2.53%1.2890-0.05%
285159965国联央视财经50ETF行情基金吧1.42381.42381.46091.4609-0.0371-2.54%1.41300.76%
286159736天弘中证食品饮料ETF行情基金吧0.72130.72130.74010.7401-0.0188-2.54%0.71900.32%
287159520工银中证消费龙头ETF行情基金吧1.07231.07231.10031.1003-0.0280-2.54%1.0850-1.18%
288159905工银深证红利ETF行情基金吧1.91571.98971.96592.0399-0.0502-2.55%1.90700.45%
289512360平安MSCI中国A股国际ETF行情基金吧1.48381.48381.52271.5227-0.0389-2.55%1.47900.32%
290515110易方达中证国企一带一路ETF行情基金吧1.33731.33731.37231.3723-0.0350-2.55%1.3400-0.20%
291515150富国中证国企一带一路ETF行情基金吧1.27231.27231.30561.3056-0.0333-2.55%1.2750-0.21%
292159512广发中证全指汽车ETF行情基金吧1.23061.23061.26291.2629-0.0323-2.56%1.2320-0.11%
293159528富国中证国有企业改革ETF行情基金吧1.06141.06141.08941.0894-0.0280-2.57%1.0740-1.19%
294159621国泰MSCI中国A股ESG通用ETF行情基金吧0.97570.97571.00161.0016-0.0259-2.59%0.96401.20%
295510980汇添富上证综合ETF行情基金吧1.09381.09381.12301.1230-0.0292-2.60%1.0980-0.38%
296562060华宝标普中国A股红利机会ETF行情基金吧1.09561.09561.12521.1252-0.0296-2.63%1.09500.05%
297159928汇添富中证主要消费ETF行情基金吧0.83563.34240.85833.4332-0.0227-2.64%0.8360-0.05%
298512990华夏MSCIA股国际通ETF行情基金吧1.57171.57171.61431.6143-0.0426-2.64%1.56800.24%
299515160招商MSCI中国A股国际通ETF行情基金吧1.26351.26351.29791.2979-0.0344-2.65%1.25700.51%
300159653国联安国证ESG300ETF行情基金吧0.98540.98541.01231.0123-0.0269-2.66%0.9860-0.06%
301512280景顺MSCI中国A股ETF行情基金吧1.44511.44511.48471.4847-0.0396-2.67%1.44500.01%
302512180建信MSCI中国A股国际通ETF行情基金吧1.39121.39121.42931.4293-0.0381-2.67%1.4200-2.07%
303561300国泰沪深300增强策略ETF行情基金吧0.81200.81200.83430.8343-0.0223-2.67%0.8130-0.12%
304512380银华MSCI中国A股ETF行情基金吧1.30251.30251.33831.3383-0.0358-2.68%1.3030-0.04%
305560050汇添富MSCI中国A50互联互通ETF行情基金吧0.83980.83980.86290.8629-0.0231-2.68%0.8400-0.02%
306159601华夏MSCI中国A50互联互通ETF行情基金吧0.84290.84290.86610.8661-0.0232-2.68%0.8430-0.01%
307563000易方达MSCI中国A50互联互通ETF行情基金吧0.84300.84300.86620.8662-0.0232-2.68%0.8480-0.59%
308159602南方MSCI中国A50互联互通ETF行情基金吧0.82320.83920.84590.8619-0.0227-2.68%0.82200.15%
309512600嘉实中证主要消费ETF行情基金吧0.71013.55050.72973.6485-0.0196-2.69%0.7110-0.13%
310515770摩根MSCI中国A股ETF行情基金吧1.15061.15061.18241.1824-0.0318-2.69%1.1540-0.30%
311159766富国中证旅游主题ETF行情基金吧0.67010.67010.68860.6886-0.0185-2.69%0.6710-0.13%
312562510华夏中证旅游主题ETF行情基金吧0.67640.67640.69510.6951-0.0187-2.69%0.67600.06%
313159672博时主要消费ETF行情基金吧0.79280.79280.81470.8147-0.0219-2.69%0.8000-0.91%
314510370兴业沪深300ETF行情基金吧0.85680.85680.88060.8806-0.0238-2.70%0.8630-0.72%
315560500鹏扬中证500质量成长ETF行情基金吧0.91870.91870.94420.9442-0.0255-2.70%0.9200-0.14%
316159717鹏华国证ESG300ETF行情基金吧0.88190.88190.90640.9064-0.0245-2.70%0.87500.78%
317560680广发中证主要消费ETF行情基金吧0.91020.91020.93550.9355-0.0253-2.70%0.9130-0.31%
318159923大成中证100ETF行情基金吧1.74911.74911.79791.7979-0.0488-2.71%2.1510-22.98%
319561990招商沪深300增强策略ETF行情基金吧0.85080.85080.87450.8745-0.0237-2.71%0.8540-0.38%
320159689南方中证主要消费ETF行情基金吧0.79490.79490.81700.8170-0.0221-2.71%0.7950-0.01%
321510210上证综指ETF行情基金吧0.78801.64800.81001.6850-0.0220-2.72%0.7890-0.13%
322512090易方达MSCI中国A股ETF行情基金吧1.53671.53671.57961.5796-0.0429-2.72%1.53500.11%
323512160南方MSCI中国A股国际通ETF行情基金吧1.17271.46271.20551.4955-0.0328-2.72%1.16900.32%
324510630华夏消费ETF行情基金吧0.96223.84880.98923.9568-0.0270-2.73%0.9630-0.08%
325515360方正富邦沪深300ETF行情基金吧5.23341.29175.38051.3280-0.1471-2.73%5.2810-0.91%
326515780浦银安盛MSCI中国A股ETF行情基金吧1.30191.30191.33851.3385-0.0366-2.73%1.29700.38%
327510390平安沪深300ETF行情基金吧4.20631.13294.32461.1612-0.1183-2.74%4.20200.10%
328510380国寿安保沪深300ETF行情基金吧1.11231.11231.14361.1436-0.0313-2.74%1.11100.12%
329159673沪深300ETF鹏华行情基金吧1.03551.03551.06471.0647-0.0292-2.74%1.0360-0.05%
330562340银华中证500质量成长ETF行情基金吧1.01281.01281.04131.0413-0.0285-2.74%1.0140-0.12%
331159916建信深证基本面60ETF行情基金吧4.83852.63624.97532.7107-0.1368-2.75%4.80700.65%
332510350工银瑞信沪深300ETF行情基金吧3.91811.11564.02911.1447-0.1110-2.75%3.9220-0.10%
333515660国联安沪深300ETF行情基金吧4.67501.20744.80721.2416-0.1322-2.75%4.6920-0.36%
334159698鹏华国证粮食产业ETF行情基金吧0.83780.83780.86150.8615-0.0237-2.75%0.83600.21%
335563280富国MSCI中国A50互联互通增强策略ETF行情基金吧1.11591.11591.14751.1475-0.0316-2.75%1.1410-2.25%
336159587广发国证粮食产业ETF行情基金吧1.09521.09521.12621.1262-0.0310-2.75%1.0960-0.07%
337510310易方达沪深300发起式ETF行情基金吧3.88871.94353.99961.9989-0.1109-2.77%3.8970-0.21%
338510300华泰柏瑞沪深300ETF行情基金吧3.96791.72014.08101.7620-0.1131-2.77%3.9770-0.23%
339159925南方沪深300ETF行情基金吧3.89821.75364.00931.8027-0.1111-2.77%3.89700.03%
340510330华夏沪深300ETF行情基金吧4.05991.95424.17572.0016-0.1158-2.77%4.0670-0.17%
341515310添富沪深300ETF行情基金吧1.13241.13241.16471.1647-0.0323-2.77%1.1340-0.14%
342515380泰康沪深300ETF行情基金吧4.35291.06044.47671.0905-0.1238-2.77%4.3630-0.23%
343515350民生加银沪深300ETF行情基金吧5.04611.25445.18961.2900-0.1435-2.77%5.0490-0.06%
344510360广发沪深300ETF行情基金吧1.44241.44241.48371.4837-0.0413-2.78%1.4440-0.11%
345159919嘉实沪深300ETF行情基金吧4.06861.84074.18481.8900-0.1162-2.78%4.0690-0.01%
346512520华泰MSCI中国A股国际通ETF行情基金吧1.17261.50261.20611.5361-0.0335-2.78%1.1740-0.12%
347516830富国沪深300ESG基准ETF行情基金吧0.82850.82850.85230.8523-0.0238-2.79%0.8300-0.18%
348159606易方达中证500质量成长ETF行情基金吧0.87170.87170.89670.8967-0.0250-2.79%0.8720-0.03%
349159617华夏中证智选500价值稳健策略ETF行情基金吧1.09811.09811.12961.1296-0.0315-2.79%1.1000-0.17%
350159517银华中证800增强策略ETF行情基金吧1.04581.04581.07581.0758-0.0300-2.79%1.04400.17%
351515330天弘沪深300ETF行情基金吧1.08731.08731.11861.1186-0.0313-2.80%1.0890-0.16%
352515390华安沪深300ETF行情基金吧1.09941.09941.13111.1311-0.0317-2.80%1.1010-0.15%
353561900招商沪深300ESG基准ETF行情基金吧0.82980.82980.85370.8537-0.0239-2.80%0.82800.22%
354159730博时国证龙头家电ETF行情基金吧1.02581.02581.05541.0554-0.0296-2.80%1.02100.47%
355560180南方沪深300ESG基准ETF行情基金吧0.99820.99821.02711.0271-0.0289-2.81%0.99500.32%
356515130博时沪深300ETF行情基金吧1.22141.22141.25691.2569-0.0355-2.82%1.2240-0.21%
357159791华夏沪深300ESG基准ETF行情基金吧0.92940.92940.95640.9564-0.0270-2.82%0.92700.26%
358562530华夏中证智选1000价值稳健策略ETF行情基金吧1.03171.03171.06161.0616-0.0299-2.82%1.0320-0.03%
359159300富国沪深300ETF行情基金吧3.96061.10464.07561.1366-0.1150-2.82%3.9750-0.36%
360561930招商沪深300ETF行情基金吧1.21991.21991.25531.2553-0.0354-2.82%1.2240-0.34%
361159910嘉实深证基本面120ETF行情基金吧2.10622.10622.16792.1679-0.0617-2.85%2.1090-0.13%
362159959银华中证央企结构调整ETF行情基金吧1.45081.45081.49341.4934-0.0426-2.85%1.4530-0.15%
363512960博时央企结构调整ETF行情基金吧1.29801.33681.33621.3750-0.0382-2.86%1.2990-0.08%
364159579华安深证主板50ETF行情基金吧1.08931.08931.12141.1214-0.0321-2.86%1.08200.67%
365159330东财沪深300ETF行情基金吧1.15761.15761.19171.1917-0.0341-2.86%1.15700.05%
366512650添富中证长三角ETF行情基金吧0.95760.95760.98590.9859-0.0283-2.87%0.95600.17%
367512950华夏中证央企ETF行情基金吧1.33921.33921.37891.3789-0.0397-2.88%1.33700.16%
368159738华泰柏瑞中证沪港深云计算产业ETF行情基金吧0.98900.98901.01831.0183-0.0293-2.88%0.98700.20%
369561000华安沪深300增强策略ETF行情基金吧1.09441.09441.12711.1271-0.0327-2.90%1.0950-0.05%
370159936广发中证全指可选消费ETF行情基金吧1.86141.86141.91751.9175-0.0561-2.93%1.85800.18%
371515220国泰中证煤炭ETF行情基金吧1.21042.59081.24692.6638-0.0365-2.93%1.2130-0.21%
372159913交银深证300价值ETF行情基金吧2.15602.15602.22202.2220-0.0660-2.97%2.14300.60%
373517390天弘中证沪港深云计算产业ETF行情基金吧0.92720.92720.95570.9557-0.0285-2.98%0.91900.88%
374560880广发中证全指家用电器ETF行情基金吧1.30671.30671.34681.3468-0.0401-2.98%1.3090-0.18%
375159800鹏华中证800ETF行情基金吧1.12991.12991.16461.1646-0.0347-2.98%1.1360-0.54%
376516560华宝中证养老产业ETF行情基金吧0.75210.75210.77530.7753-0.0232-2.99%0.7530-0.12%
377512910广发中证100ETF行情基金吧1.01371.15351.04531.1851-0.0316-3.02%1.0170-0.33%
378515800添富中证800ETF行情基金吧0.99071.10271.02161.1336-0.0309-3.02%0.9930-0.23%
379159596华宝中证A50ETF行情基金吧1.12341.12341.15841.1584-0.0350-3.02%1.12100.21%
380159630汇添富中证100ETF行情基金吧1.10491.10491.13961.1396-0.0347-3.04%1.1060-0.10%
381159661嘉实中证100ETF行情基金吧1.13711.13711.17271.1727-0.0356-3.04%1.1380-0.08%
382159326华夏中证电网设备主题ETF行情基金吧1.11431.11431.14921.1492-0.0349-3.04%1.1150-0.06%
383515810易方达中证800ETF行情基金吧1.24471.24471.28391.2839-0.0392-3.05%1.2520-0.59%
384159996国泰中证全指家电ETF行情基金吧1.26691.26691.30681.3068-0.0399-3.05%1.2680-0.09%
385159827银华中证农业主题ETF行情基金吧0.70170.70170.72380.7238-0.0221-3.05%0.69900.38%
386561120富国中证全指家用电器ETF行情基金吧1.11821.11821.15341.1534-0.0352-3.05%1.11600.20%
387562580华夏中证全指可选消费ETF行情基金吧1.10141.10141.13611.1361-0.0347-3.05%1.1110-0.87%
388159592银华中证A50ETF行情基金吧1.12691.12691.16231.1623-0.0354-3.05%1.12500.17%
389159595大成中证A50ETF行情基金吧1.14411.14411.18021.1802-0.0361-3.06%1.14200.18%
390516600工银瑞信中证消费服务领先ETF行情基金吧0.58400.58400.60250.6025-0.0185-3.07%0.5860-0.34%
391159631招商中证100ETF行情基金吧0.99030.99031.02171.0217-0.0314-3.07%0.9910-0.07%
392159627华夏中证100ETF行情基金吧1.05651.05651.09001.0900-0.0335-3.07%1.0720-1.47%
393563350华泰柏瑞中证A50ETF行情基金吧1.14981.14981.18621.1862-0.0364-3.07%1.1530-0.28%
394517660天弘中证沪港深物联网主题ETF行情基金吧0.88630.88630.91450.9145-0.0282-3.08%0.87601.16%
395562890嘉实中证A50ETF行情基金吧1.13771.13771.17391.1739-0.0362-3.08%1.1380-0.03%
396159591富国中证A50ETF行情基金吧1.13471.13471.17081.1708-0.0361-3.08%1.1350-0.03%
397159593平安中证A50ETF行情基金吧1.14391.14391.18021.1802-0.0363-3.08%1.14200.17%
398561180富国中证100ETF行情基金吧1.05611.05611.08981.0898-0.0337-3.09%1.0580-0.18%
399159686易方达中证100ETF行情基金吧1.02521.02521.05791.0579-0.0327-3.09%1.0280-0.27%
400563080易方达中证A50ETF行情基金吧1.14391.14391.18041.1804-0.0365-3.09%1.1460-0.18%
401561230工银瑞信中证A50ETF行情基金吧1.12521.14501.16111.1809-0.0359-3.09%1.1290-0.34%
402560350摩根中证A50ETF行情基金吧1.13121.14061.16731.1767-0.0361-3.09%1.13100.02%
403517770浦银安盛中证沪港深游戏及文化传媒ETF行情基金吧0.85830.85830.88580.8858-0.0275-3.10%0.84901.08%
404562000华宝中证100ETF行情基金吧0.94910.94910.97950.9795-0.0304-3.10%0.9510-0.20%
405561200工银中证100ETF行情基金吧1.17651.17651.21421.2142-0.0377-3.10%1.17400.21%
406159523华夏中证智选300成长创新策略ETF行情基金吧1.00991.00991.04241.0424-0.0325-3.12%1.00600.39%
407516810华夏中证农业主题ETF行情基金吧0.66110.66110.68260.6826-0.0215-3.15%0.65800.47%
408515900博时央企创新驱动ETF行情基金吧1.47691.47691.52521.5252-0.0483-3.17%1.47600.06%
409515600广发央企创新ETF行情基金吧1.47561.47561.52401.5240-0.0484-3.18%1.4760-0.03%
410515680嘉实中证央企创新驱动ETF行情基金吧1.48811.48811.53721.5372-0.0491-3.19%1.4890-0.06%
411159616建信中证农牧主题ETF行情基金吧0.66750.66750.68950.6895-0.0220-3.19%0.66400.52%
412159578南方深证主板50ETF行情基金吧1.07301.07301.10841.1084-0.0354-3.19%1.06600.65%
413159974富国央企创新ETF行情基金吧1.59461.59461.64751.6475-0.0529-3.21%1.5950-0.03%
414159678博时中证500增强策略ETF行情基金吧0.95780.95780.98960.9896-0.0318-3.21%0.95200.61%
415510150招商上证消费80ETF行情基金吧0.52682.08340.54432.1527-0.0175-3.22%0.5350-1.56%
416512690鹏华中证酒ETF行情基金吧0.63141.96280.65252.0050-0.0211-3.23%0.63100.06%
417517120华泰柏瑞中证创新药产业ETF行情基金吧0.51730.51730.53460.5346-0.0173-3.24%0.50701.99%
418159758华夏中证红利质量ETF行情基金吧0.90160.90160.93210.9321-0.0305-3.27%0.89300.95%
419512260华安中证低波动ETF行情基金吧1.49321.49321.54381.5438-0.0506-3.28%1.4940-0.05%
420515090博时可持续发展100ETF行情基金吧1.19831.19831.23891.2389-0.0406-3.28%1.2000-0.14%
421159610景顺中证500增强策略ETF行情基金吧0.81000.81000.83770.8377-0.0277-3.31%0.8130-0.37%
422159623博时成渝经济圈ETF行情基金吧0.76490.76490.79110.7911-0.0262-3.31%0.7870-2.89%
423562930易方达中证软件服务ETF行情基金吧0.69340.69340.71720.7172-0.0238-3.32%0.6940-0.09%
424510290南方上证380ETF行情基金吧1.89161.89161.95711.9571-0.0655-3.35%1.8920-0.02%
425560660新华中证云计算50ETF行情基金吧0.96520.96520.99870.9987-0.0335-3.35%0.9680-0.29%
426159870鹏华中证细分化工产业ETF行情基金吧0.57750.57750.59760.5976-0.0201-3.36%0.57700.09%
427517330易方达中证长江保护主题ETF行情基金吧0.70570.70570.73030.7303-0.0246-3.37%0.7060-0.04%
428159622创新药ETF沪港深行情基金吧0.83470.83470.86380.8638-0.0291-3.37%0.82800.80%
429159852嘉实中证软件服务ETF行情基金吧0.68370.68370.70770.7077-0.0240-3.39%0.6840-0.04%
430517160南方中证长江保护主题ETF行情基金吧0.70180.70180.72640.7264-0.0246-3.39%0.69301.25%
431516020华宝化工ETF行情基金吧0.60280.60280.62400.6240-0.0212-3.40%0.60100.30%
432516220国泰中证细分化工产业主题ETF行情基金吧0.63610.63610.65850.6585-0.0224-3.40%0.63600.02%
433516120富国中证细分化工产业主题ETF行情基金吧0.61280.61280.63440.6344-0.0216-3.40%0.61200.13%
434159748富国沪港深创新药产业ETF行情基金吧0.57950.57950.59990.5999-0.0204-3.40%0.5880-1.47%
435159641招商中证上海环交所碳中和ETF行情基金吧0.78600.78600.81370.8137-0.0277-3.40%0.78300.38%
436159825富国中证农业主题ETF行情基金吧0.65920.65920.68250.6825-0.0233-3.41%0.65900.03%
437560360万家中证软件服务ETF行情基金吧1.18541.18541.22721.2272-0.0418-3.41%1.18500.03%
438560950汇添富中证500增强策略ETF行情基金吧0.99730.99731.03261.0326-0.0353-3.42%0.9980-0.07%
439560550广发中证上海环交所碳中和ETF行情基金吧0.75820.75820.78510.7851-0.0269-3.43%0.75700.16%
440561010华安中证全指软件开发ETF行情基金吧0.90460.90460.93670.9367-0.0321-3.43%0.90100.40%
441561550华泰柏瑞中证500增强策略ETF行情基金吧0.88440.88440.91610.9161-0.0317-3.46%0.87800.72%
442517110国泰中证沪港深创新药产业ETF行情基金吧0.55040.55040.57020.5702-0.0198-3.47%0.55000.07%
443159642大成中证上海环交所碳中和ETF行情基金吧0.77300.77300.80080.8008-0.0278-3.47%0.77000.39%
444159619国泰中证基建ETF行情基金吧0.96990.96991.00491.0049-0.0350-3.48%0.9900-2.07%
445159635华夏中证基建ETF行情基金吧1.02851.02851.06561.0656-0.0371-3.48%1.0320-0.34%
446159586南方中证全指计算机ETF行情基金吧1.03381.03381.07111.0711-0.0373-3.48%1.03100.27%
447159811博时中证5G产业50ETF行情基金吧1.15991.15991.20191.2019-0.0420-3.49%1.15400.51%
448159640工银瑞信中证上海环交所碳中和ETF行情基金吧0.75450.75450.78180.7818-0.0273-3.49%0.75300.20%
449517380天弘恒生沪深港创新药精选50ETF行情基金吧0.53760.53760.55730.5573-0.0197-3.53%0.52801.79%
450561190富国中证上海环交所碳中和ETF行情基金吧0.75970.75970.78750.7875-0.0278-3.53%0.75800.22%
451159639南方中证上海环交所碳中和ETF行情基金吧0.76030.76030.78820.7882-0.0279-3.54%0.7610-0.09%
452560060汇添富中证上海环交所碳中和ETF行情基金吧0.75260.75260.78020.7802-0.0276-3.54%0.75100.21%
453562990易方达中证上海环交所碳中和ETF行情基金吧0.76110.76110.78900.7890-0.0279-3.54%0.76000.14%
454159576广发深证100ETF行情基金吧1.15441.15641.19681.1988-0.0424-3.54%1.15100.29%
455512970平安粤港澳大湾区ETF行情基金吧1.18141.18141.22491.2249-0.0435-3.55%1.18000.12%
456510570兴业中证500ETF行情基金吧0.85720.85720.88890.8889-0.0317-3.57%0.8670-1.14%
457561950招商中证500增强策略ETF行情基金吧0.96960.96961.00551.0055-0.0359-3.57%0.9750-0.56%
458562900易方达中证现代农业主题ETF行情基金吧0.70900.70900.73530.7353-0.0263-3.58%0.70800.14%
459510560国寿安保中证500ETF行情基金吧1.26500.58571.31230.6076-0.0473-3.60%1.25600.71%
460515910中金MSCI中国A股国际质量ETF行情基金吧0.52170.52170.54120.5412-0.0195-3.60%0.52000.33%
461159542大成中证工程机械ETF行情基金吧1.02841.02841.06681.0668-0.0384-3.60%1.02500.33%
462516760平安中证畜牧养殖ETF行情基金吧0.59290.59290.61520.6152-0.0223-3.62%0.5950-0.35%
463560280广发中证工程机械主题ETF行情基金吧1.15291.15291.19621.1962-0.0433-3.62%1.15200.08%
464159150易方达深证50ETF行情基金吧1.17681.17681.22101.2210-0.0442-3.62%1.17400.24%
465560100南方中证500增强策略ETF行情基金吧0.91010.91010.94440.9444-0.0343-3.63%0.9130-0.32%
466159867鹏华中证畜牧养殖ETF行情基金吧0.56580.56580.58720.5872-0.0214-3.64%0.5660-0.04%
467159647鹏华中证中药ETF行情基金吧1.00801.00801.04611.0461-0.0381-3.64%1.00500.30%
468159350富国深证50ETF行情基金吧1.17321.17321.21751.2175-0.0443-3.64%1.1750-0.15%
469159656万家沪深300成长ETF行情基金吧0.83330.83330.86500.8650-0.0317-3.66%0.83100.28%
470517990招商中证沪港深500医药卫生ETF行情基金吧0.79300.79300.82320.8232-0.0302-3.67%0.79100.25%
471510530工银中证500ETF行情基金吧5.76631.11485.98671.1574-0.2204-3.68%5.76000.11%
472159620华夏中证智选500成长创新策略ETF行情基金吧0.89210.89210.92620.9262-0.0341-3.68%0.89200.01%
473159970工银瑞信深证100ETF行情基金吧4.66101.02024.83971.0593-0.1787-3.69%4.64800.28%
474159973弘毅远方民企领先100ETF行情基金吧1.31101.31101.36141.3614-0.0504-3.70%1.31100.00%
475516950银华中证基建ETF行情基金吧1.05881.05881.09951.0995-0.0407-3.70%1.0620-0.30%
476516670招商中证畜牧养殖ETF行情基金吧0.60830.60830.63170.6317-0.0234-3.70%0.6090-0.12%
477159899招商中证全指软件ETF行情基金吧0.67910.67910.70520.7052-0.0261-3.70%0.6800-0.13%
478159680招商中证1000增强策略ETF行情基金吧0.99830.99831.03671.0367-0.0384-3.70%0.9990-0.07%
479159695嘉实国证通信ETF行情基金吧1.12141.12141.16451.1645-0.0431-3.70%1.1230-0.14%
480159535嘉实中证2000ETF行情基金吧0.91420.91420.94930.9493-0.0351-3.70%0.91400.02%
481159943大成深证成份ETF行情基金吧1.06800.82861.10920.8605-0.0412-3.71%1.06400.37%
482159969银华深证100ETF行情基金吧1.16811.16811.21311.2131-0.0450-3.71%1.16800.01%
483517800方正富邦沪港深人工智能50ETF行情基金吧0.66950.66950.69530.6953-0.0258-3.71%0.6860-2.46%
484159536汇添富中证2000ETF行情基金吧0.88180.88180.91580.9158-0.0340-3.71%0.87700.54%
485515880国泰中证全指通信设备ETF行情基金吧1.29811.29811.34821.3482-0.0501-3.72%1.29700.08%
486159961方正富邦深证100ETF行情基金吧1.64201.64201.70561.7056-0.0636-3.73%1.64000.12%
487159935景顺长城中证500ETF行情基金吧1.71011.71011.77651.7765-0.0664-3.74%1.7180-0.46%
488159982鹏华中证500ETF行情基金吧1.37351.37351.42691.4269-0.0534-3.74%1.3750-0.11%
489159865国泰中证畜牧养殖ETF行情基金吧0.55890.55890.58060.5806-0.0217-3.74%0.5600-0.20%
490516110国泰中证800汽车与零部件ETF行情基金吧1.19791.19791.24451.2445-0.0466-3.74%1.19500.24%
491159706华安深证100ETF行情基金吧0.69770.69770.72480.7248-0.0271-3.74%0.7020-0.62%
492561510华泰柏瑞中证中药ETF行情基金吧1.06531.06531.10671.1067-0.0414-3.74%1.06400.12%
493562390银华中证中药ETF行情基金吧0.99680.99681.03551.0355-0.0387-3.74%0.99500.18%
494510550方正富邦中证500ETF行情基金吧1.37951.37951.43331.4333-0.0538-3.75%1.4010-1.56%
495159507广发国证通信ETF行情基金吧1.02031.02031.06011.0601-0.0398-3.75%1.02000.03%
496159555银华中证2000增强策略ETF行情基金吧0.92340.92340.95940.9594-0.0360-3.75%0.91800.58%
497515550国联中证500ETF行情基金吧1.20851.20851.25571.2557-0.0472-3.76%1.2170-0.70%
498159967华夏创成长ETF行情基金吧0.46951.70820.48791.7752-0.0184-3.77%0.4700-0.11%
499159335融通中证诚通央企科技创新ETF行情基金吧1.13261.13261.17701.1770-0.0444-3.77%1.1380-0.48%
500159906大成深证成长40ETF行情基金吧0.88760.88760.92250.9225-0.0349-3.78%0.88600.18%
501560080汇添富中证中药ETF行情基金吧1.08961.08961.13241.1324-0.0428-3.78%1.0910-0.13%
502512510华泰柏瑞中证500ETF行情基金吧1.53630.77571.59680.8058-0.0605-3.79%1.5370-0.05%
503510590平安中证500ETF行情基金吧5.65691.07905.87971.1162-0.2228-3.79%5.6840-0.48%
504159975招商深证100ETF行情基金吧0.56321.28690.58541.3376-0.0222-3.79%0.56300.04%
505516970广发中证基建工程ETF行情基金吧1.09301.09301.13621.1362-0.0432-3.80%1.1010-0.73%
506560650民生加银中证企业核心竞争力50ETF行情基金吧0.80940.80940.84140.8414-0.0320-3.80%0.80900.05%
507159583富国中证通信设备主题ETF行情基金吧1.12521.12521.16961.1696-0.0444-3.80%1.1380-1.14%
508159968博时中证500ETF行情基金吧6.69521.31986.96071.3722-0.2655-3.81%6.67600.29%
509159679国泰中证1000增强策略ETF行情基金吧0.86540.86540.89970.8997-0.0343-3.81%0.86400.16%
510159552招商中证2000增强策略ETF行情基金吧1.13231.13231.17711.1771-0.0448-3.81%1.12600.56%
511159337中证500ETF基金行情基金吧1.20231.20231.24991.2499-0.0476-3.81%1.2090-0.56%
512159902华夏中小企业100ETF行情基金吧3.21823.33823.34593.4659-0.1277-3.82%3.20700.35%
513515190中银证券中证500ETF行情基金吧1.12651.12651.17131.1713-0.0448-3.82%1.12600.04%
514159901易方达深证100ETF行情基金吧2.74585.32812.85515.5357-0.1093-3.83%2.7490-0.12%
515562660华夏中证2000ETF行情基金吧0.96010.96010.99830.9983-0.0382-3.83%0.95200.84%
516561350国泰中证500ETF行情基金吧0.84120.84120.87480.8748-0.0336-3.84%0.84100.02%
517562300银华中证内地低碳经济主题ETF行情基金吧0.58020.58020.60340.6034-0.0232-3.84%0.5810-0.14%
518512500华夏中证500ETF行情基金吧2.99660.65593.11670.6822-0.1201-3.85%2.9970-0.01%
519563030易方达中证500增强策略ETF行情基金吧0.95430.95430.99250.9925-0.0382-3.85%0.95300.14%
520510510广发中证500ETF行情基金吧1.71061.71061.77921.7792-0.0686-3.86%1.71000.04%
521561370国泰中证2000ETF行情基金吧0.87910.87910.91440.9144-0.0353-3.86%0.8800-0.10%
522510500南方中证500ETF行情基金吧5.55981.81315.78361.8849-0.2238-3.87%5.55600.07%
523510580易方达中证500ETF行情基金吧2.73791.04622.84851.0885-0.1106-3.88%2.7390-0.04%
524515530泰康中证500ETF行情基金吧2.92620.91443.04440.9513-0.1182-3.88%2.9400-0.47%
525159820天弘中证500ETF行情基金吧0.91060.91060.94740.9474-0.0368-3.88%0.90900.18%
526561590华泰柏瑞中证1000增强策略ETF行情基金吧0.90230.90230.93870.9387-0.0364-3.88%0.9060-0.41%
527563200富国中证2000ETF行情基金吧0.91540.91540.95240.9524-0.0370-3.88%0.91500.04%
528159922嘉实中证500ETF行情基金吧5.76671.80675.99991.8798-0.2332-3.89%5.7760-0.16%
529560560泰康中证内地低碳经济ETF行情基金吧0.57520.57520.59850.5985-0.0233-3.89%0.5760-0.14%
530561130富国中证新华社民族品牌工程ETF行情基金吧0.77850.77850.81000.8100-0.0315-3.89%0.7800-0.19%
531159556平安中证2000增强策略ETF行情基金吧0.82000.82000.85320.8532-0.0332-3.89%0.81900.12%
532159533博时中证2000ETF行情基金吧1.02321.02321.06461.0646-0.0414-3.89%1.01800.51%
533159903南方深证成份ETF行情基金吧1.20550.88951.25460.9257-0.0491-3.91%1.20400.12%
534516070易方达中证内地低碳经济ETF行情基金吧0.45670.91340.47530.9506-0.0186-3.91%0.4570-0.07%
535159885鹏华中证内地低碳经济主题ETF行情基金吧0.61190.91790.63680.9552-0.0249-3.91%0.61100.15%
536159790华夏中证内地低碳经济主题ETF行情基金吧0.58870.58870.61270.6127-0.0240-3.92%0.58700.29%
537159532易方达中证2000ETF行情基金吧0.93750.93750.97580.9758-0.0383-3.92%0.93700.05%
538560220广发中证2000ETF行情基金吧0.92110.92110.95870.9587-0.0376-3.92%0.92100.01%
539159912汇添富深证300ETF行情基金吧1.38431.38431.44091.4409-0.0566-3.93%1.38100.24%
540562310银华沪深300成长ETF行情基金吧0.76880.76880.80030.8003-0.0315-3.94%0.7720-0.42%
541561500华泰柏瑞中证企业核心竞争力50ETF行情基金吧0.64020.64020.66650.6665-0.0263-3.95%0.64000.03%
542159677银华中证1000增强策略ETF行情基金吧0.92300.92300.96100.9610-0.0380-3.95%0.92100.22%
543560590鹏华中证1000增强ETF行情基金吧0.97230.97231.01231.0123-0.0400-3.95%0.9800-0.79%
544560960摩根中证碳中和60ETF行情基金吧0.78810.78810.82060.8206-0.0325-3.96%0.78600.27%
545159739鹏华中证云计算与大数据主题ETF行情基金吧0.93480.93480.97340.9734-0.0386-3.97%0.93000.51%
546560980广发中证光伏龙头30ETF行情基金吧0.52040.52040.54190.5419-0.0215-3.97%0.51800.46%
547159531南方中证2000ETF行情基金吧0.87380.87380.91000.9100-0.0362-3.98%0.87300.09%
548515230国泰中证全指软件ETF行情基金吧0.69530.69530.72420.7242-0.0289-3.99%0.6990-0.53%
549159511南方中证通信服务ETF行情基金吧1.00011.00011.04181.0418-0.0417-4.00%0.99800.21%
550563300华泰柏瑞中证2000ETF行情基金吧0.88620.88620.92310.9231-0.0369-4.00%0.88600.02%
551159597易方达创业板成长ETF行情基金吧1.17531.17531.22431.2243-0.0490-4.00%1.17400.11%
552159306平安中证汽车零部件主题ETF行情基金吧1.00681.00681.04891.0489-0.0421-4.01%1.00200.48%
553159994银华中证5G通信主题ETF行情基金吧0.89740.89740.93500.9350-0.0376-4.02%0.89700.04%
554512770华夏战略新兴成指ETF行情基金吧1.28931.28931.34341.3434-0.0541-4.03%1.28600.26%
555515920博时智能消费ETF行情基金吧0.79510.79510.82850.8285-0.0334-4.03%0.79400.14%
556159861国泰中证环保产业50ETF行情基金吧0.85290.85290.88870.8887-0.0358-4.03%0.8530-0.01%
557516300华泰柏瑞中证1000ETF行情基金吧0.91100.91100.94940.9494-0.0384-4.04%0.9270-1.76%
558159907广发国证2000ETF行情基金吧0.66631.21070.69441.2618-0.0281-4.05%0.66300.50%
559515050华夏中证5G通信主题ETF行情基金吧1.09281.09281.13921.1392-0.0464-4.07%1.0930-0.02%
560159608广发中证稀有金属主题ETF行情基金吧0.53300.53300.55560.5556-0.0226-4.07%0.53300.00%
561159505博时国证2000ETF行情基金吧0.89250.89250.93050.9305-0.0380-4.08%0.8930-0.06%
562159553海富通中证2000增强策略ETF行情基金吧1.02321.02321.06671.0667-0.0435-4.08%1.01400.90%
563515590前海开源中证500等权ETF行情基金吧1.35081.35081.40871.4087-0.0579-4.11%1.34700.28%
564159671工银瑞信中证稀有金属主题ETF行情基金吧0.65490.65490.68320.6832-0.0283-4.14%0.6550-0.02%
565159998天弘中证计算机ETF行情基金吧0.75670.75670.78950.7895-0.0328-4.15%0.7570-0.04%
566159685天弘中证1000增强ETF行情基金吧0.85910.85910.89630.8963-0.0372-4.15%0.85800.13%
567159527广发中证云计算与大数据ETF行情基金吧1.24841.24841.30241.3024-0.0540-4.15%1.2710-1.81%
568512720国泰中证计算机ETF行情基金吧0.90040.99640.93951.0355-0.0391-4.16%0.90000.04%
569159628万家国证2000ETF行情基金吧0.89610.89610.93500.9350-0.0389-4.16%0.89600.01%
570561780博时中证1000增强策略ETF行情基金吧0.94960.94960.99090.9909-0.0413-4.17%0.94800.17%
571512580广发中证环保ETF行情基金吧0.98270.98271.02561.0256-0.0429-4.18%0.98000.27%
572159543工银国证2000ETF行情基金吧0.86110.86110.89870.8987-0.0376-4.18%0.85800.36%
573516510易方达中证云计算ETF行情基金吧0.97850.97851.02131.0213-0.0428-4.19%0.9800-0.15%
574159629富国中证1000ETF行情基金吧2.20060.77482.29690.8087-0.0963-4.19%2.19600.21%
575159521平安国证2000ETF行情基金吧0.86150.86150.89920.8992-0.0377-4.19%0.86000.17%
576159909招商深证TMT50ETF行情基金吧0.63411.91010.66191.9938-0.0278-4.20%0.63200.33%
577512870南华中证杭州湾区ETF行情基金吧1.11521.11521.16411.1641-0.0489-4.20%1.10900.56%
578516630华夏中证云计算ETF行情基金吧0.95100.95100.99270.9927-0.0417-4.20%0.94900.21%
579159890招商中证云计算ETF行情基金吧0.98810.98811.03151.0315-0.0434-4.21%0.9890-0.09%
580159845华夏中证1000ETF行情基金吧2.20640.91462.30340.9549-0.0970-4.21%2.20300.15%
581560110汇添富中证1000ETF行情基金吧0.79370.79370.82860.8286-0.0349-4.21%0.79300.09%
582560010广发中证1000ETF行情基金吧2.20340.77772.30030.8119-0.0969-4.21%2.2040-0.03%
583512100南方中证1000ETF行情基金吧2.20190.80492.29900.8404-0.0971-4.22%2.2030-0.05%
584561800华富中证稀有金属主题ETF行情基金吧0.50820.50820.53060.5306-0.0224-4.22%0.5100-0.35%
585562800嘉实中证稀有金属主题ETF行情基金吧0.47460.47460.49550.4955-0.0209-4.22%0.4750-0.08%
586562520华夏中证智选1000成长创新策略ETF行情基金吧0.89310.89310.93260.9326-0.0395-4.24%0.89100.24%
587159918嘉实中创400ETF行情基金吧1.64611.64611.71921.7192-0.0731-4.25%1.64000.37%
588516780华泰柏瑞中证稀土产业ETF行情基金吧0.89870.89870.93880.9388-0.0401-4.27%0.89700.19%
589159633易方达中证1000ETF行情基金吧2.21500.78692.31380.8220-0.0988-4.27%2.2190-0.18%
590515960嘉实医药健康100ETF行情基金吧0.75380.75380.78750.7875-0.0337-4.28%0.75300.11%
591515580华泰柏瑞中证科技100ETF行情基金吧0.78061.56120.81561.6312-0.0350-4.29%0.77700.46%
592159855银华中证影视主题ETF行情基金吧0.72260.72260.75500.7550-0.0324-4.29%0.72100.22%
593159786银华中证虚拟现实主题ETF行情基金吧0.75880.75880.79290.7929-0.0341-4.30%0.75400.63%
594159618华安中证光伏产业ETF行情基金吧0.61730.61730.64510.6451-0.0278-4.31%0.61500.37%
595159713富国中证稀土产业ETF行情基金吧0.66460.66460.69460.6946-0.0300-4.32%0.6660-0.21%
596159715易方达中证稀土产业ETF行情基金吧0.60190.60190.62910.6291-0.0272-4.32%0.6020-0.02%
597516880银华中证光伏产业ETF行情基金吧0.64790.64790.67730.6773-0.0294-4.34%0.6480-0.02%
598516150嘉实中证稀土产业ETF行情基金吧0.93920.93920.98180.9818-0.0426-4.34%0.93900.02%
599562010华宝中证绿色能源ETF行情基金吧0.72590.72590.75880.7588-0.0329-4.34%0.72300.40%
600516620国泰中证影视主题ETF行情基金吧0.79830.79830.83480.8348-0.0365-4.37%0.79700.16%
601562260海富通中证汽车零部件主题ETF行情基金吧0.99930.99931.04501.0450-0.0457-4.37%0.99700.23%
602516180平安中证光伏产业ETF行情基金吧0.64210.64210.67160.6716-0.0295-4.39%0.64000.33%
603159609浦银安盛中证光伏产业ETF行情基金吧0.45080.45080.47150.4715-0.0207-4.39%0.44800.62%
604159864国泰中证光伏产业ETF行情基金吧0.49370.49370.51640.5164-0.0227-4.40%0.4940-0.06%
605560690鹏华中证电信主题ETF行情基金吧1.18281.18281.23731.2373-0.0545-4.40%1.17700.49%
606159857天弘中证光伏产业ETF行情基金吧0.65410.65410.68430.6843-0.0302-4.41%0.65300.17%
607159863鹏华中证光伏产业ETF行情基金吧0.51540.77310.53920.8088-0.0238-4.41%0.51400.27%
608516290汇添富中证光伏产业ETF行情基金吧0.48090.48090.50310.5031-0.0222-4.41%0.4840-0.64%
609159565易方达中证汽车零部件主题ETF行情基金吧1.08741.08741.13761.1376-0.0502-4.41%1.08500.22%
610515790华泰柏瑞中证光伏产业ETF行情基金吧0.77670.77670.81260.8126-0.0359-4.42%0.77600.09%
611159743博时湖北新旧动能转换ETF行情基金吧0.76120.76120.79650.7965-0.0353-4.43%0.7670-0.76%
612510660华夏医药ETF行情基金吧2.14582.14582.24542.2454-0.0996-4.44%2.13900.32%
613159898招商中证全指医疗器械ETF行情基金吧0.53320.53320.55800.5580-0.0248-4.44%0.52800.98%
614561280工银中证1000增强策略ETF行情基金吧0.93690.93690.98070.9807-0.0438-4.47%0.9370-0.01%
615159709工银瑞信深证物联网50ETF行情基金吧0.84110.84110.88060.8806-0.0395-4.49%0.84100.01%
616562700华夏中证汽车零部件主题ETF行情基金吧1.00681.00681.05441.0544-0.0476-4.51%1.00600.08%
617516520华泰柏瑞中证智能汽车主题ETF行情基金吧0.94470.94470.98940.9894-0.0447-4.52%0.93900.60%
618516260华夏中证物联网主题ETF行情基金吧0.81510.81510.85370.8537-0.0386-4.52%0.81200.38%
619159797汇添富中证全指医疗器械ETF行情基金吧0.77910.77910.81660.8166-0.0375-4.59%0.77400.65%
620560300汇添富中证电信主题ETF行情基金吧1.22461.22461.28371.2837-0.0591-4.60%1.22200.21%
621563010易方达中证电信主题ETF行情基金吧1.13731.13731.19241.1924-0.0551-4.62%1.1380-0.06%
622515980华富中证人工智能产业ETF行情基金吧0.88150.88150.92430.9243-0.0428-4.63%0.8820-0.06%
623159873天弘中证全指医疗保健设备与服务ETF行情基金吧0.58920.58920.61780.6178-0.0286-4.63%0.58900.03%
624159929汇添富中证医药卫生ETF行情基金吧1.32631.32631.39091.3909-0.0646-4.64%1.32400.17%
625512120华安中证细分医药ETF行情基金吧0.42311.26930.44371.3311-0.0206-4.64%0.42100.50%
626516960国泰细分机械设备产业主题ETF行情基金吧0.75620.75620.79300.7930-0.0368-4.64%0.7600-0.50%
627159883永赢中证全指医疗器械ETF行情基金吧0.50550.50550.53020.5302-0.0247-4.66%0.50400.30%
628159872鹏华中证车联网主题ETF行情基金吧0.81480.81480.85460.8546-0.0398-4.66%0.8150-0.02%
629562600华夏中证全指医疗器械ETF行情基金吧0.88360.88360.92680.9268-0.0432-4.66%0.8880-0.50%
630512930平安人工智能ETF行情基金吧1.17661.38061.23421.4382-0.0576-4.67%1.17300.31%
631515750富国中证科技50策略ETF行情基金吧1.20631.20631.26551.2655-0.0592-4.68%1.2070-0.06%
632159732华夏国证消费电子主题ETF行情基金吧0.73810.73810.77430.7743-0.0362-4.68%0.7400-0.26%
633159889国泰中证智能汽车主题ETF行情基金吧0.83820.83820.87940.8794-0.0412-4.69%0.83800.02%
634515070华夏中证人工智能主题ETF行情基金吧1.04581.04581.09741.0974-0.0516-4.70%1.04200.36%
635159886富国细分机械设备产业主题ETF行情基金吧0.78340.78340.82200.8220-0.0386-4.70%0.78200.18%
636159795汇添富中证智能汽车主题ETF行情基金吧0.82690.82690.86770.8677-0.0408-4.70%0.82600.11%
637159888华夏中证智能汽车主题ETF行情基金吧0.97040.97041.01841.0184-0.0480-4.71%0.96900.14%
638159760泰康国证公共卫生与医疗健康ETF行情基金吧0.60670.60670.63670.6367-0.0300-4.71%0.60600.12%
639159676富国创业板增强策略ETF行情基金吧0.87540.87540.91870.9187-0.0433-4.71%0.8790-0.41%
640159819易方达中证人工智能主题ETF行情基金吧0.82000.82000.86060.8606-0.0406-4.72%0.81800.24%
641515250富国中证智能汽车主题ETF行情基金吧0.86540.86540.90840.9084-0.0430-4.73%0.8660-0.07%
642516330华泰柏瑞中证物联网主题ETF行情基金吧0.95690.95691.00451.0045-0.0476-4.74%0.95500.20%
643159991招商创业板大盘ETF行情基金吧0.45871.30270.48151.3675-0.0228-4.74%0.45700.37%
644159938广发中证全指医药卫生ETF行情基金吧0.63561.27120.66731.3346-0.0317-4.75%0.63400.25%
645159814西部利得创业板大盘ETF行情基金吧0.40810.84030.42850.8823-0.0204-4.76%0.40700.27%
646512220景顺中证科技传媒通信150ETF行情基金吧1.52431.52431.60071.6007-0.0764-4.77%1.52100.22%
647159838博时医药50ETF行情基金吧0.56210.56210.59030.5903-0.0282-4.78%0.5650-0.52%
648159716华宝深创100ETF行情基金吧0.74880.74880.78640.7864-0.0376-4.78%0.7490-0.03%
649560990中金中证科技先锋ETF行情基金吧0.80910.80910.84970.8497-0.0406-4.78%0.80900.01%
650159895易方达中证物联网主题ETF行情基金吧0.82380.82380.86520.8652-0.0414-4.79%0.8250-0.15%
651516190华夏中证文娱传媒ETF行情基金吧0.85060.85060.89340.8934-0.0428-4.79%0.8510-0.05%
652159573华夏创业板中盘200ETF行情基金吧1.00821.00821.05891.0589-0.0507-4.79%1.00700.12%
653159701招商中证物联网主题ETF行情基金吧0.76880.76880.80760.8076-0.0388-4.80%0.76600.36%
654516480国联安中证新材料主题ETF行情基金吧0.59800.59800.62820.6282-0.0302-4.81%0.6210-3.85%
655515950富国中证医药50ETF行情基金吧0.88441.01140.92931.0563-0.0449-4.83%0.88400.05%
656159721永赢深证创新100ETF行情基金吧0.72690.72690.76390.7639-0.0370-4.84%0.7270-0.01%
657159891建信中证全指医疗保健设备与服务ETF行情基金吧0.44730.44730.47010.4701-0.0228-4.85%0.4490-0.38%
658159896南方中证物联网主题ETF行情基金吧0.76790.76790.80700.8070-0.0391-4.85%0.7680-0.01%
659516610大成中证全指医疗保健设备与服务ETF行情基金吧0.49670.49670.52210.5221-0.0254-4.86%0.4970-0.06%
660516790华泰柏瑞中证医疗保健ETF行情基金吧0.58670.58670.61670.6167-0.0300-4.86%0.5890-0.39%
661159563华夏创业板综合ETF行情基金吧1.18241.18241.24281.2428-0.0604-4.86%1.18000.20%
662512980广发中证传媒ETF行情基金吧0.68130.68130.71620.7162-0.0349-4.87%0.6820-0.10%
663562910易方达中证装备产业ETF行情基金吧0.63490.63490.66740.6674-0.0325-4.87%0.6350-0.02%
664562380银华中证国新央企科技引领ETF行情基金吧0.82460.82460.86680.8668-0.0422-4.87%0.82400.07%
665159575银华创业板中盘200ETF行情基金吧1.01841.01841.07061.0706-0.0522-4.88%1.01300.53%
666516890平安中证新材料主题ETF行情基金吧0.50140.50140.52720.5272-0.0258-4.89%0.5020-0.12%
667159752申万菱信中证内地新能源主题ETF行情基金吧0.47800.47800.50260.5026-0.0246-4.89%0.47800.00%
668516270华安中证内地新能源主题ETF行情基金吧0.46670.46670.49070.4907-0.0240-4.89%0.4670-0.06%
669159572易方达创业板中盘200ETF行情基金吧1.01451.01451.06671.0667-0.0522-4.89%1.00800.64%
670159958工银瑞信创业板ETF行情基金吧1.25001.25001.31441.3144-0.0644-4.90%1.24500.40%
671159805鹏华中证传媒ETF行情基金吧0.94530.94530.99400.9940-0.0487-4.90%0.9480-0.29%
672159836天弘创业板300ETF行情基金吧0.78090.78090.82110.8211-0.0402-4.90%0.77700.50%
673562560华夏中证全指信息技术ETF行情基金吧1.17101.17101.23131.2313-0.0603-4.90%1.1750-0.34%
674516320华夏中证装备产业ETF行情基金吧0.73710.73710.77520.7752-0.0381-4.91%0.73700.01%
675562920易方达中证信息安全主题ETF行情基金吧0.78940.78940.83020.8302-0.0408-4.91%0.78900.05%
676512010易方达沪深300医药ETF行情基金吧0.37881.51520.39841.5936-0.0196-4.92%0.3790-0.05%
677159613嘉实中证信息安全主题ETF行情基金吧0.74170.74170.78020.7802-0.0385-4.93%0.7430-0.18%
678159725工银瑞信中证线上消费ETF行情基金吧0.66160.66160.69600.6960-0.0344-4.94%0.65501.00%
679159763建信中证新材料主题ETF行情基金吧0.46910.46910.49350.4935-0.0244-4.94%0.46600.66%
680159761国泰中证新材料主题ETF行情基金吧0.48830.48830.51370.5137-0.0254-4.94%0.4890-0.14%
681159571富国创业板中盘200ETF行情基金吧1.03041.03041.08391.0839-0.0535-4.94%1.02700.33%
682159877南方中证全指医疗保健设备与服务ETF行情基金吧0.59300.59300.62390.6239-0.0309-4.95%0.59200.17%
683159728南方国证在线消费ETF行情基金吧0.69100.69100.72700.7270-0.0360-4.95%0.69000.14%
684159305广发国证新能源电池ETF行情基金吧1.17591.17591.23721.2372-0.0613-4.95%1.1760-0.01%
685159810浦银安盛创业板ETF行情基金吧0.84150.84150.88540.8854-0.0439-4.96%0.8490-0.89%
686516360华宝新材料ETF行情基金吧0.66810.66810.70300.7030-0.0349-4.96%0.66700.16%
687159658华安中证数字经济主题ETF行情基金吧1.05271.05271.10761.1076-0.0549-4.96%1.05100.16%
688159939广发中证全指信息技术ETF行情基金吧0.55731.11460.58651.1730-0.0292-4.98%0.55700.05%
689159821中银证券创业板ETF行情基金吧0.78400.78400.82510.8251-0.0411-4.98%0.78000.51%
690516090易方达中证新能源ETF行情基金吧0.38050.76100.40050.8010-0.0200-4.99%0.3810-0.13%
691516580博时中证新能源ETF行情基金吧0.46880.46880.49340.4934-0.0246-4.99%0.4700-0.26%
692560800鹏扬中证数字经济主题ETF行情基金吧0.66460.66460.69950.6995-0.0349-4.99%0.6680-0.51%
693159964平安创业板ETF行情基金吧1.34821.34821.41921.4192-0.0710-5.00%1.34700.09%
694159875嘉实中证新能源ETF行情基金吧0.46900.46900.49370.4937-0.0247-5.00%0.4700-0.21%
695159908博时创业板ETF行情基金吧1.93181.93182.03372.0337-0.1019-5.01%1.93000.09%
696159807易方达中证科技50ETF行情基金吧0.48380.96760.50931.0186-0.0255-5.01%0.4840-0.04%
697516050工银中证科技龙头ETF行情基金吧0.63270.63270.66610.6661-0.0334-5.01%0.63100.27%
698516850华夏中证新能源ETF行情基金吧0.72000.72000.75800.7580-0.0380-5.01%0.72000.00%
699159681鹏华创业板50ETF行情基金吧0.92060.92060.96920.9692-0.0486-5.01%0.92000.07%
700159566易方达国证新能源电池ETF行情基金吧1.29311.29311.36131.3613-0.0682-5.01%1.3000-0.53%
701516770华泰柏瑞中证动漫游戏ETF行情基金吧0.92310.92310.97190.9719-0.0488-5.02%0.92000.34%
702512810华宝中证军工ETF行情基金吧1.10741.10741.16611.1661-0.0587-5.03%1.1110-0.33%
703159952广发创业板ETF行情基金吧1.25881.25881.32551.3255-0.0667-5.03%1.2590-0.02%
704515260华宝中证电子50ETF行情基金吧0.80220.80220.84470.8447-0.0425-5.03%0.80000.27%
705159703天弘中证新材料主题ETF行情基金吧0.58520.58520.61620.6162-0.0310-5.03%0.58500.03%
706159682景顺长城创业板50ETF行情基金吧0.91010.91010.95830.9583-0.0482-5.03%0.90700.34%
707159675嘉实创业板增强策略ETF行情基金吧0.85310.85310.89830.8983-0.0452-5.03%0.85000.36%
708159949华安创业板50ETF行情基金吧0.93800.93800.98780.9878-0.0498-5.04%0.93600.21%
709159957华夏创业板ETF行情基金吧1.35851.35851.43061.4306-0.0721-5.04%1.3600-0.11%
710515000华宝中证科技龙头ETF行情基金吧1.21311.21311.27751.2775-0.0644-5.04%1.2170-0.32%
711516160南方中证新能源ETF行情基金吧1.97500.61052.07990.6429-0.1049-5.04%1.9760-0.05%
712516710华夏中证新材料主题ETF行情基金吧0.47880.47880.50420.5042-0.0254-5.04%0.47800.17%
713159808融通创业板ETF行情基金吧0.79150.79150.83360.8336-0.0421-5.05%0.79000.19%
714159915易方达创业板ETF行情基金吧2.06192.36212.17192.4881-0.1100-5.06%2.06000.09%
715159948南方创业板ETF行情基金吧2.28901.12482.41101.1848-0.1220-5.06%2.28300.26%
716159977天弘创业板ETF行情基金吧2.16221.27512.27741.3431-0.1152-5.06%2.16000.10%
717515200申万菱信中证研发创新100ETF行情基金吧1.45741.45741.53511.5351-0.0777-5.06%1.4650-0.52%
718515320华安中证电子50ETF行情基金吧0.75290.75290.79300.7930-0.0401-5.06%0.75100.25%
719159971富国创业板ETF行情基金吧1.44681.44681.52401.5240-0.0772-5.07%1.44100.40%
720560000浦银安盛中证智能电动汽车ETF行情基金吧0.63710.63710.67110.6711-0.0340-5.07%0.6380-0.14%
721159956建信创业板ETF行情基金吧1.31421.31421.38451.3845-0.0703-5.08%1.30800.47%
722159541万家创业板综合ETF行情基金吧1.03841.03841.09411.0941-0.0557-5.09%1.03700.13%
723512560易方达中证军工ETF行情基金吧0.58531.17060.61681.2336-0.0315-5.11%0.5870-0.29%
724516000华夏中证大数据产业ETF行情基金吧0.75380.75380.79440.7944-0.0406-5.11%0.75200.24%
725512680广发中证军工ETF行情基金吧0.99060.99061.04411.0441-0.0535-5.12%0.99000.06%
726515860嘉实新兴科技100ETF行情基金吧1.09611.09611.15521.1552-0.0591-5.12%1.09300.28%
727516380华宝智能电动汽车ETF行情基金吧0.72160.72160.76070.7607-0.0391-5.14%0.72000.22%
728588320广发中证科创创业50增强策略ETF行情基金吧0.87500.87500.92240.9224-0.0474-5.14%0.87200.34%
729512660国泰中证军工ETF行情基金吧0.96620.96621.01871.0187-0.0525-5.15%0.9680-0.19%
730563050易方达中证国新央企科技引领ETF行情基金吧0.82450.82450.86940.8694-0.0449-5.16%0.82400.06%
731512710富国中证军工龙头ETF行情基金吧0.59361.18720.62601.2520-0.0324-5.18%0.5940-0.07%
732516590易方达中证智能电动汽车ETF行情基金吧0.90520.90520.95480.9548-0.0496-5.19%0.90500.02%
733159720泰康中证智能电动汽车ETF行情基金吧0.61350.61350.64710.6471-0.0336-5.19%0.61300.08%
734159667国泰中证机床ETF行情基金吧0.87190.87190.91960.9196-0.0477-5.19%0.87100.10%
735159663华夏中证机床ETF行情基金吧0.87670.87670.92480.9248-0.0481-5.20%0.8790-0.26%
736560170南方中证国新央企科技引领ETF行情基金吧0.80420.80420.84830.8483-0.0441-5.20%0.8060-0.22%
737512290国泰中证生物医药ETF行情基金吧0.96260.96261.01551.0155-0.0529-5.21%0.9630-0.04%
738516700华宝大数据ETF行情基金吧0.74670.74670.78780.7878-0.0411-5.22%0.7470-0.04%
739517850汇添富中证沪港深张江自主创新50ETF行情基金吧0.77920.77920.82210.8221-0.0429-5.22%0.77700.28%
740561600平安中证消费电子主题ETF行情基金吧0.75190.75190.79350.7935-0.0416-5.24%0.7530-0.15%
741159778鹏华中证工业互联网主题ETF行情基金吧0.76100.76100.80310.8031-0.0421-5.24%0.76100.00%
742159997天弘中证电子ETF行情基金吧0.99710.99711.05251.0525-0.0554-5.26%0.9990-0.19%
743510770申万菱信上证G60创新ETF行情基金吧0.51430.51430.54290.5429-0.0286-5.27%0.51100.64%
744159835建信中证创新药产业ETF行情基金吧0.56200.56200.59330.5933-0.0313-5.28%0.5660-0.71%
745561310国泰中证消费电子主题ETF行情基金吧0.71800.71800.75810.7581-0.0401-5.29%0.71500.42%
746515400富国中证大数据产业ETF行情基金吧0.70790.70790.74750.7475-0.0396-5.30%0.7080-0.01%
747159779招商中证消费电子主题ETF行情基金吧0.70100.70100.74020.7402-0.0392-5.30%0.7030-0.29%
748562950易方达中证消费电子主题ETF行情基金吧0.74160.74160.78310.7831-0.0415-5.30%0.74100.08%
749561100富国中证消费电子主题ETF行情基金吧0.78570.78570.82980.8298-0.0441-5.31%0.78500.09%
750512330南方中证500信息技术ETF行情基金吧0.85570.85570.90390.9039-0.0482-5.33%0.8560-0.04%
751159966华夏创业板价值ETF行情基金吧0.46521.43120.49151.5121-0.0263-5.35%0.46400.26%
752159992银华中证创新药产业ETF行情基金吧0.72100.72100.76180.7618-0.0408-5.36%0.7220-0.14%
753516060工银瑞信中证创新药产业ETF行情基金吧0.49480.49480.52290.5229-0.0281-5.37%0.49400.16%
754588330华宝双创龙头ETF行情基金吧0.56390.56390.59590.5959-0.0320-5.37%0.56200.34%
755159804国寿安保创精选88ETF行情基金吧1.07801.07801.13931.1393-0.0613-5.38%1.07100.65%
756516080易方达中证创新药产业ETF行情基金吧0.54970.54970.58100.5810-0.0313-5.39%0.5500-0.05%
757516820平安医药及医疗器械创新ETF行情基金吧0.35100.35100.37100.3710-0.0200-5.39%0.35000.28%
758159847易方达中证医疗ETF行情基金吧0.39260.39260.41500.4150-0.0224-5.40%0.39000.66%
759515120广发中证创新药产业ETF行情基金吧0.53860.53860.56940.5694-0.0308-5.41%0.53800.11%
760516010国泰中证动漫游戏ETF行情基金吧0.89350.89350.94460.9446-0.0511-5.41%0.89300.06%
761159858南方中证创新药产业ETF行情基金吧0.56600.56600.59840.5984-0.0324-5.41%0.56600.00%
762512170华宝中证医疗ETF行情基金吧0.34031.02090.35981.0794-0.0195-5.42%0.34000.09%
763159828国泰中证医疗ETF行情基金吧0.42040.42040.44450.4445-0.0241-5.42%0.42000.10%
764560900摩根中证创新药产业ETF行情基金吧0.77650.77650.82100.8210-0.0445-5.42%0.77600.06%
765588370南方上证科创板50成份增强策略ETF行情基金吧0.88390.88390.93460.9346-0.0507-5.42%0.88000.44%
766159869华夏中证动漫游戏ETF行情基金吧0.90000.90000.95170.9517-0.0517-5.43%0.9010-0.11%
767159539广发国证信息技术创新主题ETF行情基金吧0.98280.98281.03921.0392-0.0564-5.43%0.9840-0.12%
768560260广发中证医疗ETF行情基金吧0.84840.84840.89720.8972-0.0488-5.44%0.8500-0.19%
769588830鹏华上证科创板新能源ETF行情基金吧1.16191.16191.22871.2287-0.0668-5.44%1.15700.42%
770516930民生加银中证生物科技主题ETF行情基金吧0.48270.48270.51050.5105-0.0278-5.45%0.48200.15%
771512670鹏华中证国防ETF行情基金吧0.65761.31520.69561.3912-0.0380-5.46%0.6590-0.21%
772562030华宝中证信息技术应用创新产业ETF行情基金吧0.81930.81930.86660.8666-0.0473-5.46%0.8210-0.21%
773588390博时中证科创创业50ETF行情基金吧0.60510.60510.64030.6403-0.0352-5.50%0.60500.02%
774159782银华中证科创创业50ETF行情基金吧0.55240.55240.58460.5846-0.0322-5.51%0.54900.62%
775159773华泰柏瑞创业板科技ETF行情基金吧0.71860.71860.76070.7607-0.0421-5.53%0.71300.78%
776159540易方达国证信息技术创新主题ETF行情基金吧1.00161.00161.06021.0602-0.0586-5.53%1.0030-0.14%
777159777国联安创业板科技ETF行情基金吧0.68750.68750.72780.7278-0.0403-5.54%0.68500.36%
778588310方正富邦科创创业50ETF行情基金吧0.61190.61190.64780.6478-0.0359-5.54%0.6150-0.51%
779159530易方达国证机器人产业ETF行情基金吧1.01161.01161.07091.0709-0.0593-5.54%1.0120-0.04%
780516800华宝中证智能制造ETF行情基金吧0.94730.94731.00301.0030-0.0557-5.55%0.9480-0.07%
781159537国泰国证信息技术创新主题ETF行情基金吧0.98710.98711.04511.0451-0.0580-5.55%0.98700.01%
782560850汇添富中证信息技术应用创新产业ETF行情基金吧1.08781.08781.15171.1517-0.0639-5.55%1.08600.17%
783562570华夏中证信息技术应用创新产业ETF行情基金吧1.06001.06001.12241.1224-0.0624-5.56%1.05800.19%
784588400嘉实中证科创创业50ETF行情基金吧0.55910.55910.59210.5921-0.0330-5.57%0.55800.20%
785159603天弘中证科创创业50ETF行情基金吧0.85260.85260.90290.9029-0.0503-5.57%0.84900.42%
786588350鹏扬中证科创创业50ETF行情基金吧0.85420.85420.90460.9046-0.0504-5.57%0.8550-0.09%
787159538富国国证信息技术创新主题ETF行情基金吧1.00271.00271.06181.0618-0.0591-5.57%1.0160-1.33%
788588860工银瑞信上证科创板生物医药ETF行情基金吧1.14111.14111.20841.2084-0.0673-5.57%1.13700.36%
789516500华夏中证生物科技主题ETF行情基金吧0.60020.60020.63570.6357-0.0355-5.58%0.60000.03%
790588360国泰中证科创创业50ETF行情基金吧0.59090.59090.62590.6259-0.0350-5.59%0.5930-0.36%
791159657鹏华国证疫苗与生物科技ETF行情基金吧0.68270.68270.72310.7231-0.0404-5.59%0.68100.25%
792159559景顺长城国证机器人产业ETF行情基金吧0.91570.91570.96990.9699-0.0542-5.59%0.9160-0.03%
793159837易方达中证生物科技主题ETF行情基金吧0.46330.46330.49080.4908-0.0275-5.60%0.46300.06%
794159783华夏中证科创创业50ETF行情基金吧0.55470.55470.58760.5876-0.0329-5.60%0.55300.31%
795588300招商中证科创创业50ETF行情基金吧0.56630.56630.59990.5999-0.0336-5.60%0.5680-0.30%
796159849招商中证生物科技主题ETF行情基金吧0.48670.48670.51560.5156-0.0289-5.61%0.48600.14%
797159781易方达中证科创创业50ETF行情基金吧0.54900.54900.58160.5816-0.0326-5.61%0.54900.00%
798159638嘉实中证高端装备细分50ETF行情基金吧0.73170.73170.77520.7752-0.0435-5.61%0.7330-0.18%
799588700嘉实上证科创板生物医药ETF行情基金吧0.86150.86150.91270.9127-0.0512-5.61%0.85600.64%
800159780南方中证科创创业50ETF行情基金吧0.55410.55410.58710.5871-0.0330-5.62%0.5550-0.16%
801588380富国中证科创创业50ETF行情基金吧0.56470.56470.59830.5983-0.0336-5.62%0.5670-0.41%
802562360银华中证机器人ETF行情基金吧0.74220.74220.78640.7864-0.0442-5.62%0.74100.16%
803159770天弘中证机器人ETF行情基金吧0.69920.69920.74080.7408-0.0416-5.62%0.69900.03%
804588460鹏华上证科创板50成份增强策略ETF行情基金吧0.99230.99231.05141.0514-0.0591-5.62%0.99200.03%
805159526嘉实中证机器人ETF行情基金吧1.00021.00021.05991.0599-0.0597-5.63%0.99900.12%
806562500华夏中证机器人ETF行情基金吧0.67950.67950.72010.7201-0.0406-5.64%0.6810-0.22%
807159551国泰中证机器人ETF行情基金吧0.88540.88540.93830.9383-0.0529-5.64%0.88300.27%
808588000华夏上证科创板50成份ETF行情基金吧0.94520.65641.00220.6960-0.0570-5.69%0.9510-0.61%
809588450招商上证科创板50成份增强策略ETF行情基金吧1.18111.18111.25241.2524-0.0713-5.69%1.17900.18%
810588280华安上证科创板50ETF行情基金吧0.64980.64980.68940.6894-0.0396-5.74%0.6510-0.18%
811588080易方达上证科创板50成份ETF行情基金吧0.92030.64480.97660.6842-0.0563-5.76%0.9220-0.18%
812588180国联安上证科创板50成份ETF行情基金吧0.58120.58120.61670.6167-0.0355-5.76%0.5840-0.48%
813588050工银上证科创50成份ETF行情基金吧0.92520.64470.98190.6842-0.0567-5.77%0.92500.02%
814588150南方上证科创板50ETF行情基金吧0.62910.62910.66760.6676-0.0385-5.77%0.62800.17%
815588010博时上证科创板新材料ETF行情基金吧0.53250.53250.56510.5651-0.0326-5.77%0.53200.09%
816588060广发上证科创板50成份ETF行情基金吧0.57350.57350.60870.6087-0.0352-5.78%0.57300.09%
817159824博时新能源汽车ETF行情基金吧0.76040.76040.80720.8072-0.0468-5.80%0.75800.32%
818588090华泰柏瑞上证科创板50成份ETF行情基金吧0.92740.64760.98460.6875-0.0572-5.81%0.92700.04%
819588160南方上证科创板新材料ETF行情基金吧0.53880.53880.57230.5723-0.0335-5.85%0.53600.52%
820159645富国国证疫苗与生物科技ETF行情基金吧0.71580.71580.76040.7604-0.0446-5.87%0.71500.11%
821159643国泰国证疫苗与生物科技ETF行情基金吧0.63370.63370.67320.6732-0.0395-5.87%0.63300.11%
822561910招商中证电池主题ETF行情基金吧0.48650.48650.51700.5170-0.0305-5.90%0.48600.10%
823516660华安中证新能源汽车ETF行情基金吧0.71030.71030.75520.7552-0.0449-5.95%0.7150-0.66%
824159796汇添富中证电池主题ETF行情基金吧0.58150.58150.61840.6184-0.0369-5.97%0.58000.26%
825562880嘉实中证电池主题ETF行情基金吧0.50670.50670.53890.5389-0.0322-5.98%0.5080-0.26%
826561160富国中证电池主题ETF行情基金吧0.49010.49010.52130.5213-0.0312-5.99%0.4910-0.18%
827159806国泰中证新能源汽车ETF行情基金吧0.49781.49340.52961.5888-0.0318-6.00%0.4990-0.24%
828515030华夏中证新能源汽车ETF行情基金吧1.14951.14951.22301.2230-0.0735-6.01%1.1540-0.39%
829159637新能源车龙头ETF行情基金吧0.56550.56550.60180.6018-0.0363-6.03%0.56500.09%
830516390汇添富中证新能源汽车产业ETF行情基金吧0.62040.62040.66050.6605-0.0401-6.07%0.6240-0.58%
831159775建信国证新能源车电池ETF行情基金吧0.53120.53120.56550.5655-0.0343-6.07%0.53000.23%
832515700平安中证新能源汽车产业ETF行情基金吧1.52051.52051.61901.6190-0.0985-6.08%1.5220-0.10%
833159767兴银国证新能源车电池ETF行情基金吧0.51540.51540.54880.5488-0.0334-6.09%0.51400.27%
834159840工银瑞信国证新能源车电池ETF行情基金吧0.50400.50400.53670.5367-0.0327-6.09%0.50400.00%
835159508华安国证生物医药ETF行情基金吧0.80560.80560.85780.8578-0.0522-6.09%0.80400.20%
836159665工银瑞信国证半导体芯片ETF行情基金吧1.07141.07141.14101.1410-0.0696-6.10%1.0750-0.34%
837159757景顺长城国证新能源车电池ETF行情基金吧0.51930.51930.55310.5531-0.0338-6.11%0.51800.25%
838561980招商中证半导体产业ETF行情基金吧1.14101.14101.21551.2155-0.0745-6.13%1.1440-0.26%
839159755广发国证新能源车电池ETF行情基金吧0.63030.63030.67150.6715-0.0412-6.14%0.6310-0.11%
840562820嘉实中证全指集成电路ETF行情基金吧1.33141.33141.41871.4187-0.0873-6.15%1.3350-0.27%
841159839汇添富国证生物医药ETF行情基金吧0.36000.36000.38370.3837-0.0237-6.18%0.36000.00%
842159859天弘国证生物医药ETF行情基金吧0.38380.38380.40910.4091-0.0253-6.18%0.38300.21%
843159546国泰中证全指集成电路ETF行情基金吧1.07541.07541.14621.1462-0.0708-6.18%1.07300.22%
844159582博时中证半导体产业ETF行情基金吧1.27571.27571.35991.3599-0.0842-6.19%1.3280-4.10%
845159560景顺长城中证芯片产业ETF行情基金吧1.00991.00991.07671.0767-0.0668-6.20%1.0230-1.30%
846516350易方达中证芯片产业ETF行情基金吧0.71680.71680.76430.7643-0.0475-6.21%0.7200-0.45%
847159801广发国证半导体芯片ETF行情基金吧0.52651.05300.56141.1228-0.0349-6.22%0.5280-0.28%
848159813鹏华国证半导体芯片ETF行情基金吧0.67921.01880.72431.0865-0.0451-6.23%0.67900.03%
849159310天弘中证芯片产业ETF行情基金吧1.24451.24451.32721.3272-0.0827-6.23%1.2510-0.52%
850159995华夏国证半导体芯片ETF行情基金吧1.05851.05851.12901.1290-0.0705-6.24%1.05600.24%
851512480国联安中证半导体ETF行情基金吧0.87451.74900.93281.8656-0.0583-6.25%0.87400.06%
852159327万家中证半导体材料设备主题ETF行情基金吧1.12711.12711.20231.2023-0.0752-6.25%1.12600.10%
853159599西藏东财中证芯片产业ETF行情基金吧1.24451.24451.32761.3276-0.0831-6.26%1.24400.04%
854512760国泰CES半导体芯片ETF行情基金吧0.98581.97161.05172.1034-0.0659-6.27%0.9860-0.02%
855516640富国中证芯片产业ETF行情基金吧0.64620.64620.68940.6894-0.0432-6.27%0.6490-0.43%
856562860嘉实中证疫苗与生物技术ETF行情基金吧0.64440.64440.68750.6875-0.0431-6.27%0.6450-0.09%
857562590华夏中证半导体材料设备主题ETF行情基金吧0.99800.99801.06481.0648-0.0668-6.27%1.0060-0.80%
858516920汇添富中证芯片产业ETF行情基金吧0.63140.63140.67370.6737-0.0423-6.28%0.6350-0.57%
859561920招商中证疫苗与生物技术ETF行情基金吧0.67700.67700.72250.7225-0.0455-6.30%0.6780-0.15%
860159558易方达中证半导体材料设备主题ETF行情基金吧1.10521.10521.17951.1795-0.0743-6.30%1.10500.02%
861588110广发上证科创板成长ETF行情基金吧0.97200.97201.03771.0377-0.0657-6.33%0.96500.72%
862588100嘉实上证科创板新一代信息技术ETF行情基金吧1.13391.13391.21061.2106-0.0767-6.34%1.1340-0.01%
863588260华安上证科创板新一代信息技术ETF行情基金吧1.12361.12361.19961.1996-0.0760-6.34%1.11600.68%
864159516国泰中证半导体材料设备主题ETF行情基金吧0.94870.94871.01321.0132-0.0645-6.37%0.94800.07%
865588020易方达上证科创板成长ETF行情基金吧0.98610.98611.05321.0532-0.0671-6.37%0.9870-0.09%
866560780广发中证半导体材料设备主题ETF行情基金吧1.02171.02171.09121.0912-0.0695-6.37%1.02000.17%
867588500易方达上证科创板100增强策略ETF行情基金吧1.18281.18281.26391.2639-0.0811-6.42%1.1850-0.19%
868588680广发上证科创板100增强策略ETF行情基金吧1.15121.15121.23191.2319-0.0807-6.55%1.14400.63%
869588290华安上证科创板芯片ETF行情基金吧1.21011.21011.29701.2970-0.0869-6.70%1.21000.01%
870588800华夏上证科创板100ETF行情基金吧0.81040.81040.86910.8691-0.0587-6.75%0.8150-0.57%
871588990博时上证科创板芯片ETF行情基金吧1.29551.29551.38951.3895-0.0940-6.77%1.29500.04%
872588890南方上证科创板芯片ETF行情基金吧1.38761.38761.48861.4886-0.1010-6.78%1.38500.19%
873588200嘉实上证科创板芯片ETF行情基金吧1.23821.23821.32841.3284-0.0902-6.79%1.23700.10%
874588190银华上证科创板100ETF行情基金吧0.83730.83730.89840.8984-0.0611-6.80%0.83600.16%
875588880华泰柏瑞上证科创板100ETF行情基金吧0.80740.80740.86640.8664-0.0590-6.81%0.8110-0.45%
876588220鹏华上证科创板100ETF行情基金吧0.84060.84060.90230.9023-0.0617-6.84%0.8410-0.05%
877588210易方达上证科创板100ETF行情基金吧0.81230.81230.87190.8719-0.0596-6.84%0.8140-0.21%
878588030博时上证科创板100ETF行情基金吧0.83830.83830.90020.9002-0.0619-6.88%0.83600.27%
879588120国泰上证科创板100ETF行情基金吧0.84110.84110.90320.9032-0.0621-6.88%0.8430-0.23%
880588900南方上证科创板100ETF行情基金吧0.83940.83940.90150.9015-0.0621-6.89%0.83600.41%
881563330华泰柏瑞中证A股ETF行情基金吧3.08751.02811.06461.0646------1.031066.61%

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1