场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新ETF交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2025-09-04
关注比较序号基金代码基金简称2025-09-042025-09-03增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1562510华夏中证旅游主题ETF行情基金吧0.72480.72480.71600.71600.00881.23%0.7280-0.44%
2159766富国中证旅游主题ETF行情基金吧0.71810.71810.70950.70950.00861.21%0.7200-0.26%
3159887富国中证800银行ETF行情基金吧1.36261.36261.35191.35190.01070.79%1.3650-0.18%
4512700南方中证银行ETF行情基金吧1.69331.86031.68021.84720.01310.78%1.6940-0.04%
5512820汇添富中证银行ETF行情基金吧1.46931.66531.45801.65400.01130.78%1.4700-0.05%
6515290天弘中证银行ETF行情基金吧1.50031.50031.48871.48870.01160.78%1.49600.29%
7512800华宝中证银行ETF行情基金吧0.83751.67500.83111.66220.00640.77%0.8380-0.06%
8515020华夏中证银行ETF行情基金吧1.77471.77471.76111.76110.01360.77%1.7750-0.02%
9516310易方达中证银行ETF行情基金吧1.37941.37941.36881.36880.01060.77%1.3800-0.04%
10512730鹏华中证银行ETF行情基金吧1.71431.71431.70141.70140.01290.76%1.71400.02%
11516210华安中证银行ETF行情基金吧1.42381.42381.41301.41300.01080.76%1.42300.06%
12159861国泰中证环保产业50ETF行情基金吧0.97940.97940.97240.97240.00700.72%0.9810-0.16%
13159618华安中证光伏产业ETF行情基金吧0.67000.67000.66610.66610.00390.59%0.67000.00%
14159864国泰中证光伏产业ETF行情基金吧0.54750.54750.54440.54440.00310.57%0.54700.09%
15562970易方达中证光伏产业ETF行情基金吧0.95690.95690.95150.95150.00540.57%0.9630-0.64%
16515790华泰柏瑞中证光伏产业ETF行情基金吧0.84610.84610.84140.84140.00470.56%0.84600.01%
17516880银华中证光伏产业ETF行情基金吧0.71310.71310.70910.70910.00400.56%0.7160-0.41%
18159857天弘中证光伏产业ETF行情基金吧0.71570.71570.71170.71170.00400.56%0.71300.38%
19516180平安中证光伏产业ETF行情基金吧0.69600.69600.69210.69210.00390.56%0.6980-0.29%
20159863鹏华中证光伏产业ETF行情基金吧0.55990.83990.55680.83520.00310.56%0.5630-0.55%
21516290汇添富中证光伏产业ETF行情基金吧0.52530.52530.52240.52240.00290.56%0.5270-0.32%
22159609浦银安盛中证光伏产业ETF行情基金吧0.49010.49010.48740.48740.00270.55%0.4950-1.00%
23510880华泰柏瑞上证红利ETF行情基金吧3.17063.01663.15363.00550.01700.54%3.1720-0.04%
24516070易方达中证内地低碳经济ETF行情基金吧0.53011.06020.52741.05480.00270.51%0.52800.40%
25159885鹏华中证内地低碳经济主题ETF行情基金吧0.68771.03160.68421.02630.00350.51%0.68600.25%
26159790华夏中证内地低碳经济主题ETF行情基金吧0.66510.66510.66180.66180.00330.50%0.66500.02%
27560560泰康中证内地低碳经济ETF行情基金吧0.64660.64660.64340.64340.00320.50%0.6480-0.22%
28516670招商中证畜牧养殖ETF行情基金吧0.70330.70330.69990.69990.00340.49%0.7040-0.10%
29562300银华中证内地低碳经济主题ETF行情基金吧0.64990.64990.64670.64670.00320.49%0.64800.29%
30159867鹏华中证畜牧养殖ETF行情基金吧0.64890.64890.64580.64580.00310.48%0.64800.14%
31159865国泰中证畜牧养殖ETF行情基金吧0.63680.63680.63380.63380.00300.47%0.6370-0.03%
32516760平安中证畜牧养殖ETF行情基金吧0.68020.68020.67710.67710.00310.46%0.68000.03%
33512580广发中证环保ETF行情基金吧1.10841.10841.10341.10340.00500.45%1.1090-0.05%
34510720国泰上证国有企业红利ETF行情基金吧0.96751.02550.96391.02190.00360.37%0.9680-0.05%
35530880银河上证国有企业红利ETF行情基金吧1.00821.02351.00451.01980.00370.37%1.0100-0.18%
36515220国泰中证煤炭ETF行情基金吧1.04262.34521.03912.33820.00350.34%1.0430-0.04%
37563700易方达中证红利价值ETF行情基金吧1.05461.06461.05101.06100.00360.34%1.0560-0.13%
38517900招商中证银行AH价格优选ETF行情基金吧1.51731.51731.51241.51240.00490.32%1.5210-0.24%
39510650上证金融地产发起式ETF行情基金吧3.01563.01563.00623.00620.00940.31%3.0180-0.08%
40516090易方达中证新能源ETF行情基金吧0.45510.91020.45370.90740.00140.31%0.4560-0.20%
41159875嘉实中证新能源ETF行情基金吧0.55310.55310.55140.55140.00170.31%0.5540-0.16%
42516160南方中证新能源ETF行情基金吧2.33820.72282.33120.72060.00700.30%2.33800.01%
43516850华夏中证新能源ETF行情基金吧0.85240.85240.84990.84990.00250.29%0.8550-0.31%
44516580博时中证新能源ETF行情基金吧0.54830.54830.54670.54670.00160.29%0.54600.42%
45510230国泰上证180金融ETF行情基金吧1.38452.36481.38062.35930.00390.28%1.3850-0.04%
46512530建信沪深300红利ETF行情基金吧1.57791.57791.57351.57350.00440.28%1.57600.12%
47563020易方达中证红利低波动ETF行情基金吧1.23331.29431.23011.29110.00320.26%1.23300.02%
48159547华夏中证红利低波动ETF行情基金吧1.23041.23041.22721.22720.00320.26%1.23000.03%
49560150泰康中证红利低波动ETF行情基金吧1.18301.19811.17991.19500.00310.26%1.18200.08%
50560890新华中证红利低波动ETF行情基金吧1.23741.23741.23421.23420.00320.26%1.2400-0.21%
51159296华宝中证A500红利低波动ETF行情基金吧0.99780.99780.99520.99520.00260.26%0.99600.18%
52159525富国中证红利低波动ETF行情基金吧1.11221.11221.10941.10940.00280.25%1.11100.11%
53512890华泰柏瑞中证红利低波ETF行情基金吧1.18982.37961.18702.37400.00280.24%1.1900-0.02%
54516910富国中证现代物流ETF行情基金吧1.10671.10671.10411.10410.00260.24%1.1070-0.03%
55562900易方达中证现代农业主题ETF行情基金吧0.80100.80100.79910.79910.00190.24%0.80100.00%
56516530银华中证现代物流ETF行情基金吧0.95540.95540.95320.95320.00220.23%0.9570-0.17%
57159207广发中证智选高股息策略ETF行情基金吧1.08241.08241.08011.08010.00230.21%1.08200.04%
58159985华夏饲料豆粕期货ETF行情基金吧1.96641.96641.96251.96250.00390.20%1.9830-0.84%
59159787易方达中证全指建筑材料ETF行情基金吧0.68950.68950.68810.68810.00140.20%0.68900.07%
60159662南方国证交通运输行业ETF行情基金吧1.01261.01261.01061.01060.00200.20%1.0140-0.14%
61159745国泰中证全指建筑材料ETF行情基金吧0.63090.63090.62970.62970.00120.19%0.6310-0.02%
62516750富国中证全指建筑材料ETF行情基金吧0.69160.69160.69030.69030.00130.19%0.69100.09%
63515450南方红利低波50ETF行情基金吧1.41631.81631.41371.81370.00260.18%1.41500.09%
64159796汇添富中证电池主题ETF行情基金吧0.75860.75860.75720.75720.00140.18%0.7620-0.45%
65561910招商中证电池主题ETF行情基金吧0.64370.64370.64260.64260.00110.17%0.6460-0.36%
66562880嘉实中证电池主题ETF行情基金吧0.65760.65760.65650.65650.00110.17%0.6590-0.21%
67561160富国中证电池主题ETF行情基金吧0.64430.64430.64320.64320.00110.17%0.6530-1.35%
68561320国泰中证内地运输主题ETF行情基金吧0.94940.94940.94780.94780.00160.17%0.94800.15%
69159666华夏中证全指运输ETF行情基金吧0.99000.99000.98830.98830.00170.17%0.99000.00%
70510060工银上证央企ETF行情基金吧2.64531.69202.64151.68960.00380.14%2.6460-0.03%
71562550华夏中证绿色电力ETF行情基金吧1.10021.10021.09871.09870.00150.14%1.09900.11%
72562960易方达中证绿色电力ETF行情基金吧1.09831.09831.09681.09680.00150.14%1.09700.12%
73512640嘉实中证金融地产ETF行情基金吧2.52312.52312.51992.51990.00320.13%2.50800.60%
74159931汇添富中证金融地产ETF行情基金吧2.00042.00041.99781.99780.00260.13%2.0060-0.28%
75561170富国中证绿色电力ETF行情基金吧1.10391.10391.10251.10250.00140.13%1.10300.08%
76562010华宝中证绿色能源ETF行情基金吧0.84390.84390.84300.84300.00090.11%0.8680-2.86%
77159940广发中证全指金融地产ETF行情基金吧1.28671.28671.28541.28540.00130.10%1.28200.37%
78159669国泰国证绿色电力ETF行情基金吧1.08311.08311.08201.08200.00110.10%1.08200.10%
79159301华夏中证全指公用事业ETF行情基金吧0.94110.94110.94020.94020.00090.10%0.93800.33%
80560620万家中证全指公用事业ETF行情基金吧0.93160.93160.93070.93070.00090.10%0.92900.28%
81510030华宝上证180价值ETF行情基金吧1.08402.96901.08302.96600.00100.09%1.08200.18%
82511180海富通上证投资级可转债ETF行情基金吧12.29881.229912.28771.22880.01110.09%12.29400.04%
83159625嘉实国证绿色电力ETF行情基金吧1.18101.18101.17991.17990.00110.09%1.18000.08%
84561060华安中证国有企业红利ETF行情基金吧1.11331.14031.11231.13930.00100.09%1.11100.21%
85159515鹏扬中证国有企业红利ETF行情基金吧1.13531.13531.13431.13430.00100.09%1.13500.03%
86511100华夏上证基准做市国债ETF行情基金吧108.66391.0866108.56221.08560.10170.09%108.6920-0.03%
87560190鹏华中证全指公用事业ETF行情基金吧0.99660.99660.99570.99570.00090.09%0.9990-0.24%
88159972鹏华中证5年地债ETF行情基金吧116.32541.2515116.23451.25050.09090.08%116.19400.11%
89562060华宝标普中国A股红利机会ETF行情基金吧0.59551.23700.59501.23600.00050.08%0.5970-0.25%
90159933国投瑞银金融地产ETF行情基金吧3.07553.07553.07353.07350.00200.07%3.0800-0.15%
91560580南方中证全指电力公用事业ETF行情基金吧1.05931.05931.05871.05870.00060.06%1.0620-0.25%
92159307博时中证红利低波100ETF行情基金吧1.07851.12911.07791.12850.00060.06%1.07800.05%
93511130博时上证30年期国债ETF行情基金吧109.20631.1240109.13751.12330.06880.06%109.5170-0.28%
94159228长城中证红利低波100ETF行情基金吧1.03331.03331.03271.03270.00060.06%1.03100.22%
95515100景顺长城红利低波动100ETF行情基金吧1.53571.97271.53491.97190.00080.05%1.5370-0.08%
96159611广发中证全指电力公用事业ETF行情基金吧1.00601.00601.00551.00550.00050.05%1.00500.10%
97562350银华中证全指电力公用事业ETF行情基金吧1.06021.06021.05971.05970.00050.05%1.05800.21%
98561700博时中证全指电力公用事业ETF行情基金吧1.05601.05601.05551.05550.00050.05%1.05500.09%
99561560华泰柏瑞中证全指电力公用事业ETF行情基金吧1.21701.21701.21641.21640.00060.05%1.21600.08%
100159549天弘中证红利低波动100ETF行情基金吧1.19751.19751.19691.19690.00060.05%1.19500.21%
101159395大成深证基准做市信用债ETF行情基金吧101.16221.0116101.11091.01110.05130.05%101.12900.03%
102511190海富通上证基准做市公司债ETF行情基金吧100.91101.0091100.86491.00860.04610.05%100.87200.04%
103511110易方达上证基准做市公司债ETF行情基金吧100.93151.0093100.88461.00880.04690.05%100.89300.04%
104551900招商中证AAA科技创新公司债ETF行情基金吧99.75100.997599.69830.99700.05270.05%99.70600.05%
105511120广发上证AAA科技创新公司债ETF行情基金吧99.79440.997999.74070.99740.05370.05%99.74400.05%
106551000博时上证AAA科创债ETF行情基金吧99.77930.997899.73430.99730.04500.05%99.71500.06%
107159600嘉实中证AAA科技创新公司债ETF行情基金吧99.71250.997199.66250.99660.05000.05%99.70000.01%
108159700南方中证AAA科技创新公司债ETF行情基金吧99.58810.995999.54280.99540.04530.05%99.6150-0.03%
109511220海富通上证城投债ETF行情基金吧10.30621.432810.30181.43240.00440.04%10.3110-0.05%
110159736天弘中证食品饮料ETF行情基金吧0.74240.74240.74210.74210.00030.04%0.74200.05%
111560520大成中证红利低波动100ETF行情基金吧1.11931.11931.11881.11880.00050.04%1.11700.21%
112159396博时深证基准做市信用债ETF行情基金吧101.05531.0106101.01071.01010.04460.04%101.00000.05%
113159398天弘深证基准做市信用债ETF行情基金吧100.98251.0098100.94591.00950.03660.04%100.93100.05%
114511070南方上证基准做市公司债ETF行情基金吧100.73911.0074100.69761.00700.04150.04%100.73100.01%
115159397广发深证基准做市信用债ETF行情基金吧100.91491.0091100.87041.00870.04450.04%100.87800.04%
116511200华夏上证基准做市公司债ETF行情基金吧101.02021.0102100.97811.00980.04210.04%101.00800.01%
117159391博时国证大盘价值ETF行情基金吧1.10701.10701.10661.10660.00040.04%1.1090-0.18%
118551550华夏中证AAA科技创新公司债ETF行情基金吧99.76300.997699.72090.99720.04210.04%99.69500.07%
119551030鹏华上证AAA科创债ETF行情基金吧99.84380.998499.79960.99800.04420.04%99.77900.06%
120551500易方达中证AAA科技创新公司债ETF行情基金吧99.95760.999699.91530.99920.04230.04%99.93500.02%
121159200富国中证AAA科技创新公司债ETF行情基金吧99.82910.998399.78610.99790.04300.04%99.83200.00%
122159400景顺长城深证AAA科技创新公司债ETF行情基金吧99.88360.998899.84180.99840.04180.04%99.83000.05%
123511270海富通上证10年期ETF行情基金吧117.59091.3733117.55311.37290.03780.03%117.6400-0.04%
124511030平安中债债利差因子ETF行情基金吧106.22081.1872106.19131.18690.02950.03%106.2440-0.02%
125511060海富通上证5年期ETF行情基金吧106.74841.2170106.72051.21670.02790.03%106.72700.02%
126518660工银瑞信黄金ETF行情基金吧7.74332.00677.74132.00620.00200.03%7.7440-0.01%
127518800国泰黄金ETF行情基金吧7.65412.89547.65242.89470.00170.02%7.6570-0.04%
128518880华安黄金易ETF行情基金吧7.74792.92577.74612.92500.00180.02%7.7500-0.03%
129159934易方达黄金ETF行情基金吧7.67323.12607.67153.12530.00170.02%7.67200.02%
130159937博时黄金ETF行情基金吧7.73403.03687.73233.03610.00170.02%7.7350-0.01%
131159816鹏华0-4年地方政府债ETF行情基金吧114.13821.1548114.12011.15460.01810.02%114.09300.04%
132518850华夏黄金ETF行情基金吧7.79352.00627.79162.00570.00190.02%7.7970-0.04%
133159812前海开源黄金ETF行情基金吧7.71971.98657.71781.98600.00190.02%7.7230-0.04%
134511360海富通中证短融ETF行情基金吧112.29311.1229112.28581.12290.00730.01%112.29200.00%
135512750嘉实中证锐联基本面ETF行情基金吧1.50241.50241.50241.50240.00000.00%1.5040-0.11%
136515300嘉实沪深300红利低波动ETF行情基金吧1.37171.66171.37171.66170.00000.00%1.37000.12%
137159650博时中债0-3年国开行ETF行情基金吧107.01221.0701107.01221.07010.00000.00%107.0270-0.01%
138159651平安中债-0-3年国开行债券ETF行情基金吧106.38941.0639106.39421.0639-0.00480.00%106.4000-0.01%
139511580招商中证国债及政策性金融债0-3年ETF行情基金吧108.07191.0807108.06901.08070.00290.00%108.04300.03%
140511160国债ETF东财行情基金吧100.48411.0048100.48731.0049-0.00320.00%100.4980-0.01%
141159649华安中债1-5年国开债ETF行情基金吧108.17381.0817108.18051.0818-0.0067-0.01%108.1840-0.01%
142511010国泰上证5年期国债ETF行情基金吧141.42301.4270141.44701.4270-0.0240-0.02%141.4880-0.05%
143511020平安中证5-10年国债活跃券ETF行情基金吧117.05921.2579117.08401.2581-0.0248-0.02%117.1090-0.04%
144511520富国中债7-10年政策性金融债ETF行情基金吧114.88301.1488114.90051.1490-0.0175-0.02%114.9560-0.06%
145511260国泰上证10年期国债ETF行情基金吧136.03901.3600136.07701.3610-0.0380-0.03%136.1200-0.06%
146560020汇添富中证红利ETF行情基金吧1.11231.14931.11281.1498-0.0005-0.04%1.1130-0.06%
147510200汇安上证证券ETF行情基金吧1.31051.31051.31111.3111-0.0006-0.05%1.3150-0.34%
148515180易方达中证红利ETF行情基金吧1.41491.68591.41561.6866-0.0007-0.05%1.41400.06%
149515890博时红利ETF行情基金吧1.44291.71411.44361.7148-0.0007-0.05%1.44200.06%
150515080招商中证红利ETF行情基金吧1.56821.91821.56901.9190-0.0008-0.05%1.56700.08%
151159589广发中证红利ETF行情基金吧1.07041.09921.07091.0997-0.0005-0.05%1.0720-0.15%
152159581万家中证红利ETF行情基金吧1.05101.10601.05151.1065-0.0005-0.05%1.05100.00%
153159355华宝中证800红利低波动ETF行情基金吧1.05251.06231.05311.0629-0.0006-0.06%1.0540-0.14%
154510630华夏消费ETF行情基金吧0.96963.87840.97033.8812-0.0007-0.07%0.9710-0.14%
155562320银华沪深300价值ETF行情基金吧1.32141.32141.32231.3223-0.0009-0.07%1.32000.11%
156560330申万菱信沪深300价值ETF行情基金吧1.23281.23281.23371.2337-0.0009-0.07%1.23100.15%
157159265鹏华国证港股通消费主题ETF行情基金吧1.06371.06371.06461.0646-0.0009-0.08%1.0660-0.22%
158159245富国国证港股通消费主题ETF行情基金吧1.04471.04471.04561.0456-0.0009-0.09%1.0520-0.70%
159159268汇添富国证港股通消费主题ETF行情基金吧1.03321.03321.03411.0341-0.0009-0.09%1.0420-0.85%
160561580华泰柏瑞中证中央企业红利ETF行情基金吧1.26961.30461.27151.3065-0.0019-0.15%1.26800.13%
161159332富国中证中央企业红利ETF行情基金吧1.19291.20871.19471.2105-0.0018-0.15%1.19200.08%
162516900华安中证申万食品饮料ETF行情基金吧0.62580.62580.62680.6268-0.0010-0.16%0.6280-0.35%
163159698鹏华国证粮食产业ETF行情基金吧0.94460.94460.94610.9461-0.0015-0.16%0.94300.17%
164511380博时可转债ETF行情基金吧13.06341.306313.08631.3086-0.0229-0.17%13.0650-0.01%
165159587广发国证粮食产业ETF行情基金吧1.21611.21611.21821.2182-0.0021-0.17%1.21400.17%
166520620嘉实恒生消费ETF行情基金吧1.01201.01201.01371.0137-0.0017-0.17%1.0180-0.59%
167159843招商国证食品饮料ETF行情基金吧0.68070.68070.68190.6819-0.0012-0.18%0.6810-0.04%
168515710华宝中证细分食品饮料主题ETF行情基金吧0.63560.63560.63680.6368-0.0012-0.19%0.6360-0.06%
169159945广发中证全指能源ETF行情基金吧1.08251.08251.08471.0847-0.0022-0.20%1.08000.23%
170159862银华中证细分食品饮料产业主题ETF行情基金吧0.69960.69960.70100.7010-0.0014-0.20%0.7010-0.20%
171515170华夏中证细分食品饮料主题ETF行情基金吧0.59730.59730.59850.5985-0.0012-0.20%0.5980-0.12%
172518860建信上海金ETF行情基金吧7.76271.84467.77871.8484-0.0160-0.21%7.7640-0.02%
173159928汇添富中证主要消费ETF行情基金吧0.85663.42640.85853.4340-0.0019-0.22%0.8580-0.16%
174518600广发上海金ETF行情基金吧8.07331.86728.09101.8713-0.0177-0.22%8.0780-0.06%
175518680富国上海金ETF行情基金吧8.08201.93248.09991.9366-0.0179-0.22%8.0880-0.07%
176518890中银上海金ETF行情基金吧7.76091.86757.77801.8716-0.0171-0.22%7.76100.00%
177159830天弘上海金ETF行情基金吧8.06522.00838.08312.0127-0.0179-0.22%8.0700-0.06%
178516270华安中证内地新能源主题ETF行情基金吧0.54890.54890.55010.5501-0.0012-0.22%0.5490-0.02%
179159834金ETF行情基金吧8.07851.97228.09651.9766-0.0180-0.22%8.07600.03%
180159831嘉实上海金ETF行情基金吧7.82271.96767.84011.9720-0.0174-0.22%7.8260-0.04%
181560680广发中证主要消费ETF行情基金吧0.93520.93520.93730.9373-0.0021-0.22%0.93500.02%
182512600嘉实中证主要消费ETF行情基金吧0.72853.64250.73023.6510-0.0017-0.23%0.72800.07%
183159752申万菱信中证内地新能源主题ETF行情基金吧0.56340.56340.56470.5647-0.0013-0.23%0.5650-0.28%
184159689南方中证主要消费ETF行情基金吧0.81340.81340.81530.8153-0.0019-0.23%0.81300.05%
185159672博时主要消费ETF行情基金吧0.80950.80950.81140.8114-0.0019-0.23%0.8120-0.31%
186159886富国细分机械设备产业主题ETF行情基金吧0.88710.88710.88920.8892-0.0021-0.24%0.88600.12%
187511090鹏扬中债-30年期国债ETF行情基金吧121.05951.2706121.35581.2736-0.2963-0.24%121.4360-0.31%
188563180银华中证高股息策略ETF行情基金吧1.08361.08361.08621.0862-0.0026-0.24%1.0840-0.04%
189159305广发国证新能源电池ETF行情基金吧1.57841.57841.58241.5824-0.0040-0.25%1.57800.03%
190516960国泰细分机械设备产业主题ETF行情基金吧0.85880.85880.86100.8610-0.0022-0.26%0.85600.33%
191159566易方达国证新能源电池ETF行情基金吧1.77481.77481.77951.7795-0.0047-0.26%1.7830-0.46%
192159930汇添富中证能源ETF行情基金吧1.32621.32621.32991.3299-0.0037-0.28%1.32400.17%
193516810华夏中证农业主题ETF行情基金吧0.79860.79860.80100.8010-0.0024-0.30%0.79700.20%
194159980大成有色金属期货ETF行情基金吧1.71461.71461.72001.7200-0.0054-0.31%1.71000.27%
195159827银华中证农业主题ETF行情基金吧0.84390.84390.84650.8465-0.0026-0.31%0.84300.11%
196515560建信中证全指证券公司ETF行情基金吧1.14021.14021.14391.1439-0.0037-0.32%1.14000.02%
197159825富国中证农业主题ETF行情基金吧0.78340.78340.78590.7859-0.0025-0.32%0.78200.18%
198560030汇添富中证800价值ETF行情基金吧1.27991.27991.28401.2840-0.0041-0.32%1.2800-0.01%
199512000华宝券商ETF行情基金吧0.59611.19220.59811.1962-0.0020-0.33%0.5970-0.15%
200159842银华中证全指证券公司ETF行情基金吧1.18171.18171.18561.1856-0.0039-0.33%1.1830-0.11%
201516200华安中证全指证券公司ETF行情基金吧1.19161.19161.19561.1956-0.0040-0.33%1.19100.05%
202159841天弘中证全指证券公司ETF行情基金吧1.13061.13061.13441.1344-0.0038-0.33%1.13000.05%
203562870嘉实中证全指证券公司ETF行情基金吧1.04551.04551.04901.0490-0.0035-0.33%1.0470-0.14%
204512880国泰中证全指证券公司ETF行情基金吧1.24721.24721.25141.2514-0.0042-0.34%1.2480-0.06%
205512900南方中证全指证券公司ETF行情基金吧1.23381.23381.23801.2380-0.0042-0.34%1.23300.06%
206512570易方达中证全指证券公司ETF行情基金吧1.24671.24671.25091.2509-0.0042-0.34%1.24600.06%
207512690鹏华中证酒ETF行情基金吧0.61051.92100.61261.9252-0.0021-0.34%0.6120-0.25%
208515010华夏中证全指证券公司ETF行情基金吧1.42671.42671.43151.4315-0.0048-0.34%1.4270-0.02%
209515850富国中证全指证券公司ETF行情基金吧1.53331.53331.53851.5385-0.0052-0.34%1.5340-0.05%
210159848国联安中证全指证券公司ETF行情基金吧0.99151.22890.99491.2332-0.0034-0.34%0.9930-0.15%
211560090汇添富中证全指证券公司ETF行情基金吧1.33801.33801.34251.3425-0.0045-0.34%1.3400-0.15%
212159220华宝标普港股通低波红利ETF行情基金吧1.13571.13571.13981.1398-0.0041-0.36%1.1360-0.03%
213513630摩根标普港股通低波红利ETF行情基金吧1.52261.52261.52821.5282-0.0056-0.37%1.5230-0.03%
214516550嘉实中证大农业ETF行情基金吧0.72070.72070.72350.7235-0.0028-0.39%0.71900.24%
215515630鹏华中证800证保ETF行情基金吧1.42311.42311.42881.4288-0.0057-0.40%1.4250-0.13%
216159545易方达恒生港股通高股息低波动ETF行情基金吧1.39751.46951.40311.4751-0.0056-0.40%1.39500.18%
217159616建信中证农牧主题ETF行情基金吧0.80280.80280.80610.8061-0.0033-0.41%0.79900.47%
218159617华夏中证智选500价值稳健策略ETF行情基金吧1.28001.28001.28611.2861-0.0061-0.47%1.27900.08%
219159670国联安中证消费50ETF行情基金吧0.98550.98550.99020.9902-0.0047-0.47%0.98400.15%
220515650富国中证消费50ETF行情基金吧1.20011.20011.20591.2059-0.0058-0.48%1.2010-0.07%
221159798易方达中证消费50ETF行情基金吧0.96780.96780.97250.9725-0.0047-0.48%0.9680-0.02%
222516980华富中证证券公司先锋策略ETF行情基金吧1.22181.22181.22781.2278-0.0060-0.49%1.21600.47%
223563150银华中证油气资源ETF行情基金吧0.95300.95300.95800.9580-0.0050-0.52%0.9540-0.10%
224159387国泰创业板新能源ETF行情基金吧1.36511.36511.37231.3723-0.0072-0.52%1.3660-0.07%
225159840工银瑞信国证新能源车电池ETF行情基金吧0.67980.67980.68340.6834-0.0036-0.53%0.67700.41%
226159775建信国证新能源车电池ETF行情基金吧0.70970.70970.71350.7135-0.0038-0.53%0.70900.10%
227562530华夏中证智选1000价值稳健策略ETF行情基金吧1.26221.26221.26891.2689-0.0067-0.53%1.26000.17%
228561760博时中证油气资源ETF行情基金吧0.95950.95950.96460.9646-0.0051-0.53%0.95600.36%
229159309汇添富中证油气资源ETF行情基金吧0.99160.99160.99690.9969-0.0053-0.53%0.9930-0.14%
230159757景顺长城国证新能源车电池ETF行情基金吧0.70100.70100.70480.7048-0.0038-0.54%0.7030-0.29%
231159755广发国证新能源车电池ETF行情基金吧0.84820.84820.85280.8528-0.0046-0.54%0.84700.14%
232159368华夏创业板新能源ETF行情基金吧1.23001.23001.23671.2367-0.0067-0.54%1.22900.08%
233159261鹏华创业板新能源ETF行情基金吧1.29811.29811.30521.3052-0.0071-0.54%1.29800.01%
234513690博时恒生高股息ETF行情基金吧1.06431.08981.07021.0957-0.0059-0.55%1.0680-0.35%
235159719平安富时中国国企开放共赢ETF行情基金吧1.57961.57961.58831.5883-0.0087-0.55%1.5820-0.15%
236517180南方富时中国国企开放共赢ETF行情基金吧1.49031.61031.49861.6186-0.0083-0.55%1.4920-0.11%
237561360国泰中证油气产业ETF行情基金吧1.06481.06481.07071.0707-0.0059-0.55%1.06400.08%
238561570华泰柏瑞中证油气产业ETF行情基金吧0.99840.99841.00391.0039-0.0055-0.55%1.0010-0.26%
239159767兴银国证新能源车电池ETF行情基金吧0.69090.69090.69480.6948-0.0039-0.56%0.6910-0.01%
240159302银华中证港股高股息ETF行情基金吧1.28711.28711.29451.2945-0.0074-0.57%1.2890-0.15%
241513820汇添富中证港股通高股息投资ETF行情基金吧1.24381.29181.25111.2991-0.0073-0.58%1.2450-0.10%
242159277富国中证港股通高股息投资ETF行情基金吧0.95210.95210.95770.9577-0.0056-0.58%0.9540-0.20%
243159726华夏恒生中国内地企业高股息率ETF行情基金吧1.27631.27631.28391.2839-0.0076-0.59%1.2780-0.13%
244159331国泰中证港股通高股息投资ETF行情基金吧1.28331.31441.29491.3220-0.0076-0.59%1.2880-0.37%
245513830嘉实中证港股通高股息投资ETF行情基金吧1.15341.15341.16021.1602-0.0068-0.59%1.1560-0.23%
246588960富国上证科创板新能源ETF行情基金吧1.21621.21621.22361.2236-0.0074-0.60%1.2570-3.35%
247520550招商恒生港股通高股息低波动ETF行情基金吧1.17601.19001.18311.1971-0.0071-0.60%1.17600.00%
248159993鹏华国证证券龙头ETF行情基金吧1.32961.32961.33781.3378-0.0082-0.61%1.32900.05%
249517090国泰富时中国国企开放共赢ETF行情基金吧1.54011.54011.54961.5496-0.0095-0.61%1.5410-0.06%
250588830鹏华上证科创板新能源ETF行情基金吧1.35241.35241.36071.3607-0.0083-0.61%1.3630-0.78%
251510090建信责任ETF行情基金吧2.64423.15452.66143.1750-0.0172-0.65%2.63700.27%
252513090易方达中证香港证券投资ETF行情基金吧2.17572.17572.18992.1899-0.0142-0.65%2.1870-0.52%
253159824博时新能源汽车ETF行情基金吧0.99640.99641.00291.0029-0.0065-0.65%0.99500.14%
254159697鹏华国证石油天然气ETF行情基金吧1.03161.03161.03841.0384-0.0068-0.65%1.0330-0.14%
255562330银华中证500价值ETF行情基金吧1.09201.09201.09911.0991-0.0071-0.65%1.0960-0.37%
256515030华夏中证新能源汽车ETF行情基金吧1.48991.48991.49981.4998-0.0099-0.66%1.48600.26%
257159806国泰中证新能源汽车ETF行情基金吧0.64951.94850.65381.9614-0.0043-0.66%0.64800.23%
258516660华安中证新能源汽车ETF行情基金吧0.91610.91610.92220.9222-0.0061-0.66%0.91500.12%
259516730浦银安盛中证证券公司30ETF行情基金吧1.11231.11231.11971.1197-0.0074-0.66%1.11200.03%
260159692证券ETF东财行情基金吧1.35971.35971.36881.3688-0.0091-0.66%1.3600-0.02%
261520890华泰柏瑞恒生港股通高股息低波动ETF行情基金吧1.39251.39251.40171.4017-0.0092-0.66%1.4000-0.54%
262516560华宝中证养老产业ETF行情基金吧0.89850.89850.90460.9046-0.0061-0.67%0.8990-0.06%
263516130华宝中证消费龙头ETF行情基金吧0.80470.80470.81010.8101-0.0054-0.67%0.80300.21%
264159637新能源车龙头ETF行情基金吧0.73810.73810.74310.7431-0.0050-0.67%0.7400-0.26%
265159520工银中证消费龙头ETF行情基金吧1.08031.08031.08761.0876-0.0073-0.67%1.07700.31%
266159588景顺长城国证石油天然气ETF行情基金吧0.96940.96940.97590.9759-0.0065-0.67%0.9700-0.06%
267513190华夏中证港股通内地金融ETF行情基金吧1.67391.67391.68541.6854-0.0115-0.68%1.6800-0.36%
268159263易方达国证价值100ETF行情基金吧1.02371.02371.03071.0307-0.0070-0.68%1.02200.17%
269515700平安中证新能源汽车产业ETF行情基金吧1.98581.98582.00032.0003-0.0145-0.72%1.98200.19%
270516390汇添富中证新能源汽车产业ETF行情基金吧0.80830.80830.81420.8142-0.0059-0.72%0.80400.53%
271512070易方达沪深300非银ETF行情基金吧0.87852.63550.88502.6550-0.0065-0.73%0.8810-0.28%
272520660南方中证国新港股通央企红利ETF行情基金吧1.00361.02861.01101.0360-0.0074-0.73%1.0100-0.64%
273520990景顺长城中证国新港股通央企红利ETF行情基金吧0.99221.02510.99951.0324-0.0073-0.73%0.9930-0.08%
274561510华泰柏瑞中证中药ETF行情基金吧1.07241.07241.08041.0804-0.0080-0.74%1.07000.22%
275562390银华中证中药ETF行情基金吧1.00541.00541.01291.0129-0.0075-0.74%1.00500.04%
276562810嘉实上证综合增强策略ETF行情基金吧1.11661.12971.12491.1380-0.0083-0.74%1.1170-0.04%
277512040富国中证价值ETF行情基金吧1.05642.32081.06442.3368-0.0080-0.75%1.0600-0.34%
278159647鹏华中证中药ETF行情基金吧1.01921.01921.02691.0269-0.0077-0.75%1.01700.22%
279520900广发中证国新港股通央企红利ETF行情基金吧1.01251.02701.02011.0346-0.0076-0.75%1.0160-0.35%
280560980广发中证光伏龙头30ETF行情基金吧0.57570.57570.58010.5801-0.0044-0.76%0.5920-2.83%
281560080汇添富中证中药ETF行情基金吧1.10001.10001.10851.1085-0.0085-0.77%1.1010-0.09%
282159916建信深证基本面60ETF行情基金吧5.02182.73615.06172.7578-0.0399-0.79%5.01600.12%
283515760华夏中证浙江国资创新发展ETF行情基金吧1.42621.42621.43771.4377-0.0115-0.80%1.42500.08%
284159552招商中证2000增强策略ETF行情基金吧1.89711.89711.91311.9131-0.0160-0.84%1.89600.06%
285159910嘉实深证基本面120ETF行情基金吧2.25012.25012.26942.2694-0.0193-0.85%2.2510-0.04%
286560700广发中证国新央企股东回报ETF行情基金吧1.13021.18871.13991.1984-0.0097-0.85%1.1310-0.07%
287560070汇添富中证国新央企股东回报ETF行情基金吧1.11701.16701.12661.1766-0.0096-0.85%1.11300.36%
288561960招商中证国新央企股东回报ETF行情基金吧1.17301.19701.18311.2071-0.0101-0.85%1.17100.17%
289513920华安恒生港股通中国央企红利ETF行情基金吧1.54181.59481.55521.6082-0.0134-0.86%1.5440-0.14%
290512390平安MSCI中国A股ETF行情基金吧1.15961.48841.16981.4986-0.0102-0.87%1.1610-0.12%
291510270中银上证国企100ETF行情基金吧1.42231.65971.43511.6746-0.0128-0.89%1.42200.02%
292563060易方达中证国资央企50ETF行情基金吧1.04011.04011.04941.0494-0.0093-0.89%1.03600.39%
293159712国泰中证港股通50ETF行情基金吧1.23631.23631.24751.2475-0.0112-0.90%1.2420-0.46%
294159691工银瑞信中证港股通高股息精选ETF行情基金吧1.28371.29401.29531.3056-0.0116-0.90%1.2920-0.65%
295513550华泰柏瑞中证港股通50ETF行情基金吧1.11971.11971.13001.1300-0.0103-0.91%1.1220-0.21%
296516950银华中证基建ETF行情基金吧1.12181.12181.13211.1321-0.0103-0.91%1.12100.07%
297159711华夏中证港股通50ETF行情基金吧1.33201.33201.34421.3442-0.0122-0.91%1.3340-0.15%
298159619国泰中证基建ETF行情基金吧1.01761.01761.02701.0270-0.0094-0.92%1.01600.16%
299561260工银瑞信中证国新央企现代能源ETF行情基金吧1.13371.13371.14421.1442-0.0105-0.92%1.1340-0.03%
300510010交银上证180公司治理ETF行情基金吧1.70901.90201.72501.9200-0.0160-0.93%1.7150-0.35%
301515990添富中证国企一带一路ETF行情基金吧1.34941.34941.36211.3621-0.0127-0.93%1.34900.03%
302159635华夏中证基建ETF行情基金吧1.07931.07931.08941.0894-0.0101-0.93%1.07700.21%
303561790博时中证国新央企现代能源ETF行情基金吧1.13351.13351.14411.1441-0.0106-0.93%1.13100.22%
304159281天弘中证港股通央企红利ETF行情基金吧0.96990.96990.97900.9790-0.0091-0.93%0.9740-0.42%
305562850嘉实中证国新央企现代能源ETF行情基金吧1.13851.13851.14931.1493-0.0108-0.94%1.13700.13%
306159512广发中证全指汽车ETF行情基金吧1.50651.50651.52081.5208-0.0143-0.94%1.50400.17%
307515110易方达中证国企一带一路ETF行情基金吧1.43431.43431.44801.4480-0.0137-0.95%1.43100.23%
308515150富国中证国企一带一路ETF行情基金吧1.35301.35301.36601.3660-0.0130-0.95%1.35000.22%
309516970广发中证基建工程ETF行情基金吧1.13541.13541.14641.1464-0.0110-0.96%1.1360-0.05%
310562660华夏中证2000ETF行情基金吧1.54341.54341.55841.5584-0.0150-0.96%1.54200.09%
311517550招商中证沪港深消费龙头ETF行情基金吧0.80290.80290.81080.8108-0.0079-0.97%0.8040-0.14%
312517880华泰柏瑞中证品牌消费50ETF行情基金吧0.91530.91530.92440.9244-0.0091-0.98%0.9170-0.19%
313513910华夏中证港股通央企红利ETF行情基金吧1.54851.54851.56381.5638-0.0153-0.98%1.5530-0.29%
314159569景顺长城国证港股通红利低波动率ETF行情基金吧1.30711.34611.32001.3590-0.0129-0.98%1.3150-0.60%
315159333万家中证港股通央企红利ETF行情基金吧1.39081.39381.40461.4076-0.0138-0.98%1.3970-0.45%
316159266永赢中证港股通央企红利ETF行情基金吧0.96850.96850.97810.9781-0.0096-0.98%0.9720-0.36%
317159981建信易盛能源化工期货ETF行情基金吧1.29451.29451.30741.3074-0.0129-0.99%1.29300.12%
318510980汇添富上证综合ETF行情基金吧1.30431.30431.31751.3175-0.0132-1.00%1.3060-0.13%
319513900华安CES港股通ETF行情基金吧1.07191.07191.08291.0829-0.0110-1.02%1.07100.08%
320510210上证综指ETF行情基金吧0.94701.92000.95701.9370-0.0100-1.04%0.9490-0.21%
321512200南方中证房地产ETF行情基金吧1.48060.53011.49620.5357-0.0156-1.04%1.47600.31%
322515060华夏中证全指房地产ETF行情基金吧0.70460.70460.71200.7120-0.0074-1.04%0.70300.23%
323159556平安中证2000增强策略ETF行情基金吧1.13011.13011.14221.1422-0.0121-1.06%1.12300.63%
324159271鹏华恒生ETF行情基金吧1.00031.00031.01111.0111-0.0108-1.07%1.0030-0.27%
325159553海富通中证2000增强策略ETF行情基金吧1.66431.66431.68271.6827-0.0184-1.09%1.65900.32%
326159960平安港股通恒生中国企业ETF行情基金吧0.91551.07700.92571.0872-0.0102-1.10%0.9190-0.38%
327520940华安恒指港股通ETF行情基金吧1.04341.04341.05511.0551-0.0117-1.11%1.04300.04%
328159318银华恒指港股通ETF行情基金吧1.36251.36251.37801.3780-0.0155-1.12%1.3660-0.26%
329159312广发恒指港股通ETF行情基金吧1.22821.22821.24221.2422-0.0140-1.13%1.22700.10%
330159708西部利得深证红利ETF行情基金吧0.83930.83930.84900.8490-0.0097-1.14%0.83700.27%
331159641招商中证上海环交所碳中和ETF行情基金吧0.91930.91930.92990.9299-0.0106-1.14%0.91700.25%
332560550广发中证上海环交所碳中和ETF行情基金吧0.87870.87870.88880.8888-0.0101-1.14%0.8800-0.15%
333562990易方达中证上海环交所碳中和ETF行情基金吧0.87580.87580.88590.8859-0.0101-1.14%0.87500.09%
334159642大成中证上海环交所碳中和ETF行情基金吧0.87820.87820.88830.8883-0.0101-1.14%0.87800.02%
335159640工银瑞信中证上海环交所碳中和ETF行情基金吧0.86790.86790.87790.8779-0.0100-1.14%0.86600.22%
336159336融通中证诚通央企红利ETF行情基金吧1.10171.10171.11441.1144-0.0127-1.14%1.10000.15%
337513660华夏沪港通恒生ETF行情基金吧3.09281.60573.12891.6244-0.0361-1.15%3.1090-0.52%
338159905工银深证红利ETF行情基金吧1.75422.06021.77462.0806-0.0204-1.15%1.75200.13%
339562910易方达中证装备产业ETF行情基金吧0.73690.73690.74550.7455-0.0086-1.15%0.73500.26%
340560060汇添富中证上海环交所碳中和ETF行情基金吧0.85900.85900.86900.8690-0.0100-1.15%0.85500.47%
341561190富国中证上海环交所碳中和ETF行情基金吧0.87790.87790.88810.8881-0.0102-1.15%0.87600.22%
342159536汇添富中证2000ETF行情基金吧1.31051.31051.32571.3257-0.0152-1.15%1.3130-0.19%
343560810融通中证诚通央企ESGETF行情基金吧1.03601.03601.04811.0481-0.0121-1.15%1.02800.77%
344159639南方中证上海环交所碳中和ETF行情基金吧0.87760.87760.88790.8879-0.0103-1.16%0.87200.64%
345159365富国恒指港股通ETF行情基金吧1.03941.03941.05161.0516-0.0122-1.16%1.0440-0.44%
346516320华夏中证装备产业ETF行情基金吧0.85460.85460.86470.8647-0.0101-1.17%0.85300.19%
347563300华泰柏瑞中证2000ETF行情基金吧1.25881.25881.27381.2738-0.0150-1.18%1.2590-0.02%
348159555银华中证2000增强策略ETF行情基金吧1.49501.49501.51291.5129-0.0179-1.18%1.48900.40%
349159913交银深证300价值ETF行情基金吧2.32302.32302.35102.3510-0.0280-1.19%2.32100.09%
350159974富国央企创新ETF行情基金吧1.66301.66301.68311.6831-0.0201-1.19%1.66300.00%
351515680嘉实中证央企创新驱动ETF行情基金吧1.53841.53841.55691.5569-0.0185-1.19%1.5400-0.10%
352515900博时央企创新驱动ETF行情基金吧1.53011.53011.54851.5485-0.0184-1.19%1.52700.20%
353513990招商上证港股通ETF行情基金吧1.16851.16851.18261.1826-0.0141-1.19%1.16800.04%
354515600广发央企创新ETF行情基金吧1.53291.53291.55151.5515-0.0186-1.20%1.5330-0.01%
355159326华夏中证电网设备主题ETF行情基金吧1.19311.19311.20771.2077-0.0146-1.21%1.1950-0.16%
356159510华夏中证智选300价值稳健策略ETF行情基金吧1.22561.22561.24091.2409-0.0153-1.23%1.22100.38%
357512550嘉实富时中国A50ETF行情基金吧1.70641.70641.72781.7278-0.0214-1.24%1.7110-0.27%
358159965国联央视财经50ETF行情基金吧1.58001.58001.59981.5998-0.0198-1.24%1.5810-0.06%
359159954南方恒生中国企业ETF行情基金吧1.02951.02951.04251.0425-0.0130-1.25%1.0320-0.24%
360512150汇安富时中国A50ETF行情基金吧1.81491.81491.83781.8378-0.0229-1.25%1.8160-0.06%
361159677银华中证1000增强策略ETF行情基金吧1.26511.26511.28121.2812-0.0161-1.26%1.2690-0.31%
362510760国泰上证综合交易ETF行情基金吧1.21401.35601.22961.3716-0.0156-1.27%1.2150-0.08%
363510160中证南方小康产业指数ETF行情基金吧0.90762.25800.91952.2876-0.0119-1.29%0.9080-0.04%
364560000浦银安盛中证智能电动汽车ETF行情基金吧0.75740.75740.76730.7673-0.0099-1.29%0.75200.71%
365159870鹏华中证细分化工产业ETF行情基金吧0.66340.66340.67220.6722-0.0088-1.31%0.6650-0.24%
366516220国泰中证细分化工产业主题ETF行情基金吧0.73060.73060.74030.7403-0.0097-1.31%0.7310-0.05%
367516590易方达中证智能电动汽车ETF行情基金吧1.10751.10751.12221.1222-0.0147-1.31%1.10500.23%
368516120富国中证细分化工产业主题ETF行情基金吧0.71500.71500.72450.7245-0.0095-1.31%0.71500.00%
369516020华宝化工ETF行情基金吧0.70270.70270.71210.7121-0.0094-1.32%0.7040-0.19%
370159720泰康中证智能电动汽车ETF行情基金吧0.73440.73440.74420.7442-0.0098-1.32%0.7350-0.08%
371159535嘉实中证2000ETF行情基金吧1.33621.33621.35411.3541-0.0179-1.32%1.3390-0.21%
372561370国泰中证2000ETF行情基金吧1.28151.28151.29881.2988-0.0173-1.33%1.2820-0.04%
373510990工银瑞信中证180ESGETF行情基金吧1.00111.00111.01481.0148-0.0137-1.35%0.99800.31%
374516380华宝智能电动汽车ETF行情基金吧0.87920.87920.89120.8912-0.0120-1.35%0.87900.02%
375563200富国中证2000ETF行情基金吧1.37511.37511.39391.3939-0.0188-1.35%1.3760-0.07%
376159959银华中证央企结构调整ETF行情基金吧1.50221.50221.52291.5229-0.0207-1.36%1.50100.08%
377512960博时央企结构调整ETF行情基金吧1.34641.38521.36521.4040-0.0188-1.38%1.34300.25%
378513590鹏华中证港股通消费主题ETF行情基金吧0.94950.94950.96290.9629-0.0134-1.39%0.9520-0.26%
379512950华夏中证央企ETF行情基金吧1.39051.39051.41021.4102-0.0197-1.40%1.38900.11%
380159735银华中证港股通消费主题ETF行情基金吧0.83060.83060.84240.8424-0.0118-1.40%0.8350-0.53%
381515210国泰中证钢铁ETF行情基金吧1.35941.52441.37901.5440-0.0196-1.42%1.35800.10%
382513230华夏中证港股通消费主题ETF行情基金吧1.07051.07051.08591.0859-0.0154-1.42%1.0750-0.42%
383560220广发中证2000ETF行情基金吧1.38351.38351.40351.4035-0.0200-1.43%1.3860-0.18%
384513070易方达中证港股通消费主题ETF行情基金吧1.35211.35211.37181.3718-0.0197-1.44%1.3580-0.44%
385159730博时国证龙头家电ETF行情基金吧1.03601.03601.05131.0513-0.0153-1.46%1.0370-0.10%
386159788易方达中证港股通中国100ETF行情基金吧1.35421.35421.37431.3743-0.0201-1.46%1.3560-0.13%
387159793平安中证沪港深线上消费主题ETF行情基金吧1.04321.04321.05881.0588-0.0156-1.47%1.03400.88%
388159531南方中证2000ETF行情基金吧1.28491.28491.30411.3041-0.0192-1.47%1.2870-0.16%
389563900摩根沪深300自由现金流ETF行情基金吧1.09751.10691.11391.1233-0.0164-1.47%1.0990-0.14%
390562080华宝沪深300自由现金流ETF行情基金吧1.12411.12411.14091.1409-0.0168-1.47%1.1250-0.08%
391159976工银粤港澳大湾区创新100ETF行情基金吧1.30151.30151.32101.3210-0.0195-1.48%1.30000.12%
392512240鹏华中证A50ETF行情基金吧1.09891.09891.11551.1155-0.0166-1.49%1.09800.08%
393512260华安中证低波动ETF行情基金吧1.69341.69341.71921.7192-0.0258-1.50%1.68700.38%
394159685天弘中证1000增强ETF行情基金吧1.24411.24411.26301.2630-0.0189-1.50%1.24400.01%
395512250招商中证A50ETF行情基金吧1.16531.16531.18311.1831-0.0178-1.50%1.16100.37%
396159390国联中证A50ETF行情基金吧1.15831.18481.17611.2026-0.0178-1.51%1.15800.03%
397159532易方达中证2000ETF行情基金吧1.43001.43001.45211.4521-0.0221-1.52%1.42800.14%
398561750博时中证A50ETF行情基金吧1.10091.10091.11791.1179-0.0170-1.52%1.09900.17%
399159936广发中证全指可选消费ETF行情基金吧2.13632.13632.16952.1695-0.0332-1.53%2.13300.15%
400159592银华中证A50ETF行情基金吧1.24621.24621.26551.2655-0.0193-1.53%1.24500.10%
401159595大成中证A50ETF行情基金吧1.26561.26561.28531.2853-0.0197-1.53%1.26500.05%
402159596华宝中证A50ETF行情基金吧1.22601.24621.24511.2653-0.0191-1.53%1.2280-0.16%
403560820新华中证A50ETF行情基金吧1.13401.13401.15161.1516-0.0176-1.53%1.1350-0.09%
404513770华宝中证港股通互联网ETF行情基金吧0.58291.16580.59201.1840-0.0091-1.54%0.5850-0.36%
405159568博时港股通互联网ETF行情基金吧1.86331.86331.89251.8925-0.0292-1.54%1.86300.02%
406563350华泰柏瑞中证A50ETF行情基金吧1.27911.27911.29911.2991-0.0200-1.54%1.27400.40%
407562890嘉实中证A50ETF行情基金吧1.25961.25961.27931.2793-0.0197-1.54%1.25500.37%
408159891建信中证全指医疗保健设备与服务ETF行情基金吧0.47110.47110.47850.4785-0.0074-1.55%0.4750-0.83%
409159621国泰MSCI中国A股ESG通用ETF行情基金吧1.11501.11501.13251.1325-0.0175-1.55%1.1190-0.36%
410513040易方达中证港股通互联网ETF行情基金吧1.54731.54731.57161.5716-0.0243-1.55%1.5560-0.56%
411563080易方达中证A50ETF行情基金吧1.26711.26711.28701.2870-0.0199-1.55%1.26300.32%
412560350摩根中证A50ETF行情基金吧1.21671.25441.23581.2735-0.0191-1.55%1.21600.06%
413159591富国中证A50ETF行情基金吧1.26001.26001.27981.2798-0.0198-1.55%1.26000.00%
414159593平安中证A50ETF行情基金吧1.26701.26701.28691.2869-0.0199-1.55%1.2680-0.08%
415512370华夏中证A500增强策略ETF行情基金吧1.03181.03181.04801.0480-0.0162-1.55%1.0320-0.02%
416159792富国中证港股通互联网ETF行情基金吧0.95160.95160.96670.9667-0.0151-1.56%0.9530-0.15%
417159517银华中证800增强策略ETF行情基金吧1.19811.19811.21711.2171-0.0190-1.56%1.19700.09%
418562580华夏中证全指可选消费ETF行情基金吧1.23391.23391.25351.2535-0.0196-1.56%1.22900.40%
419561230工银瑞信中证A50ETF行情基金吧1.23461.26541.25421.2850-0.0196-1.56%1.23000.37%
420159578南方深证主板50ETF行情基金吧1.15051.15051.16871.1687-0.0182-1.56%1.14900.13%
421159280汇添富国证港股通互联网ETF行情基金吧1.02511.02511.04131.0413-0.0162-1.56%1.0260-0.09%
422560120华夏中证500自由现金流ETF行情基金吧1.05961.05961.07651.0765-0.0169-1.57%1.05800.15%
423159873天弘中证全指医疗保健设备与服务ETF行情基金吧0.62860.62860.63870.6387-0.0101-1.58%0.62600.41%
424516610大成中证全指医疗保健设备与服务ETF行情基金吧0.52350.52350.53190.5319-0.0084-1.58%0.52300.10%
425516790华泰柏瑞中证医疗保健ETF行情基金吧0.62850.62850.63860.6386-0.0101-1.58%0.62800.08%
426516110国泰中证800汽车与零部件ETF行情基金吧1.40861.40861.43141.4314-0.0228-1.59%1.4100-0.10%
427159877南方中证全指医疗保健设备与服务ETF行情基金吧0.62570.62570.63590.6359-0.0102-1.60%0.62400.27%
428560950汇添富中证500增强策略ETF行情基金吧1.20271.20271.22281.2228-0.0201-1.64%1.19400.72%
429510600申万菱信上证50ETF行情基金吧3.80381.54993.86771.5759-0.0639-1.65%3.8060-0.06%
430510100易方达上证50ETF行情基金吧2.97381.31513.02361.3359-0.0498-1.65%2.96500.30%
431517000银华中证沪港深500ETF行情基金吧0.97540.97540.99180.9918-0.0164-1.65%0.97300.25%
432510050华夏上证50ETF行情基金吧3.04164.44963.09314.5106-0.0515-1.66%3.03400.25%
433510850工银瑞信上证50ETF行情基金吧3.42701.42933.48471.4534-0.0577-1.66%3.40800.55%
434516570易方达中证石化产业ETF行情基金吧0.82350.82350.83740.8374-0.0139-1.66%0.82300.06%
435510130中盘ETF行情基金吧6.80432.34036.92012.3802-0.1158-1.67%6.80100.05%
436159731华夏中证石化产业ETF行情基金吧0.76080.76080.77370.7737-0.0129-1.67%0.76000.11%
437530050上证50ETF东财行情基金吧1.13391.13391.15311.1531-0.0192-1.67%1.1350-0.10%
438510190华安上证50ETF行情基金吧4.21591.61554.28781.6431-0.0719-1.68%4.21600.00%
439510680万家上证50ETF行情基金吧3.08763.08763.14043.1404-0.0528-1.68%3.0900-0.08%
440530000天弘上证50ETF行情基金吧1.33851.33851.36141.3614-0.0229-1.68%1.3430-0.34%
441510800建信上证50ETF行情基金吧1.36521.36521.38861.3886-0.0234-1.69%1.3690-0.28%
442517080汇添富中证沪港深500ETF行情基金吧0.96750.96750.98410.9841-0.0166-1.69%0.96500.26%
443516190华夏中证文娱传媒ETF行情基金吧1.16611.16611.18611.1861-0.0200-1.69%1.16400.18%
444510950广发上证50ETF行情基金吧1.23391.23391.25511.2551-0.0212-1.69%1.2370-0.25%
445159533博时中证2000ETF行情基金吧1.62231.62231.65031.6503-0.0280-1.70%1.61900.20%
446159209招商中证全指红利质量ETF行情基金吧1.11381.11981.13311.1391-0.0193-1.70%1.1150-0.11%
447510710博时上证50ETF行情基金吧4.10591.26934.17721.2913-0.0713-1.71%4.08000.63%
448517170华夏中证沪港深500ETF行情基金吧0.98540.98541.00261.0026-0.0172-1.72%0.98500.04%
449517010易方达中证沪港深500ETF行情基金吧1.08421.08421.10321.1032-0.0190-1.72%1.0870-0.26%
450561000华安沪深300增强策略ETF行情基金吧1.23331.23331.25491.2549-0.0216-1.72%1.2400-0.54%
451513750广发中证港股通非银ETF行情基金吧1.65251.65251.68151.6815-0.0290-1.72%1.6550-0.15%
452515090博时可持续发展100ETF行情基金吧1.30911.30911.33211.3321-0.0230-1.73%1.3130-0.30%
453517100富国中证沪港深500ETF行情基金吧0.98080.98080.99810.9981-0.0173-1.73%0.9830-0.22%
454159707华宝中证800地产ETF行情基金吧0.63690.63690.64810.6481-0.0112-1.73%0.6380-0.17%
455159653国联安国证ESG300ETF行情基金吧1.11241.11241.13201.1320-0.0196-1.73%1.11000.22%
456159725工银瑞信中证线上消费ETF行情基金吧0.90960.90960.92580.9258-0.0162-1.75%0.90600.40%
457159717鹏华国证ESG300ETF行情基金吧0.98690.98691.00451.0045-0.0176-1.75%0.9880-0.11%
458561280工银中证1000增强策略ETF行情基金吧1.39201.39201.41691.4169-0.0249-1.76%1.3990-0.50%
459561080华安中证全指自由现金流ETF行情基金吧1.13591.13591.15621.1562-0.0203-1.76%1.13400.17%
460159768银华中证内地地产主题ETF行情基金吧0.57260.57260.58290.5829-0.0103-1.77%0.5730-0.07%
461563620兴业中证全指自由现金流ETF行情基金吧1.01341.01341.03171.0317-0.0183-1.77%1.00800.53%
462563830博时中证全指自由现金流ETF行情基金吧1.10611.10611.12621.1262-0.0201-1.78%1.10500.10%
463512030易方达中证A50增强策略ETF行情基金吧1.06271.06271.08201.0820-0.0193-1.78%1.06200.07%
464159680招商中证1000增强策略ETF行情基金吧1.42971.42971.45581.4558-0.0261-1.79%1.42500.33%
465512130鹏华中证全指自由现金流ETF行情基金吧1.10751.10751.12771.1277-0.0202-1.79%1.10500.23%
466159543工银国证2000ETF行情基金吧1.22681.22681.24931.2493-0.0225-1.80%1.2310-0.34%
467159233平安中证全指自由现金流ETF行情基金吧1.09951.09951.11971.1197-0.0202-1.80%1.09900.05%
468563390华泰柏瑞中证全指自由现金流ETF行情基金吧1.14401.14401.16501.1650-0.0210-1.80%1.14400.00%
469563770招商中证全指自由现金流ETF行情基金吧1.12141.12141.14201.1420-0.0206-1.80%1.12100.04%
470563760中银中证全指自由现金流ETF行情基金吧1.10011.10011.12031.1203-0.0202-1.80%1.09500.46%
471563330华泰柏瑞中证A股ETF行情基金吧3.84701.28093.91791.3046-0.0709-1.81%3.8500-0.08%
472561870华富中证全指自由现金流ETF行情基金吧1.13571.13571.15661.1566-0.0209-1.81%1.13200.33%
473159236工银瑞信中证全指自由现金流ETF行情基金吧1.12081.12081.14151.1415-0.0207-1.81%1.1210-0.02%
474563780方正富邦中证全指自由现金流ETF行情基金吧1.12551.12551.14631.1463-0.0208-1.81%1.12300.22%
475159907广发国证2000ETF行情基金吧0.94001.70810.95741.7397-0.0174-1.82%0.9420-0.21%
476517770浦银安盛中证沪港深游戏及文化传媒ETF行情基金吧1.18941.18941.21141.2114-0.0220-1.82%1.18500.37%
477159679国泰中证1000增强策略ETF行情基金吧1.16971.16971.19141.1914-0.0217-1.82%1.1710-0.11%
478159235大成中证全指自由现金流ETF行情基金吧1.14241.14241.16361.1636-0.0212-1.82%1.1430-0.05%
479517030易方达中证沪港深300ETF行情基金吧1.08171.08171.10191.1019-0.0202-1.83%1.0850-0.31%
480561950招商中证500增强策略ETF行情基金吧1.25441.25441.27781.2778-0.0234-1.83%1.2570-0.21%
481159249工银瑞信中证A500增强策略ETF行情基金吧1.12371.12371.14471.1447-0.0210-1.83%1.12300.06%
482159797汇添富中证全指医疗器械ETF行情基金吧0.82510.82510.84060.8406-0.0155-1.84%0.82200.38%
483159232南方中证全指自由现金流ETF行情基金吧1.13921.14421.16051.1655-0.0213-1.84%1.13800.11%
484517300国寿安保中证沪港深300ETF行情基金吧0.89720.89720.91410.9141-0.0169-1.85%0.89500.25%
485159763建信中证新材料主题ETF行情基金吧0.55290.55290.56330.5633-0.0104-1.85%0.5530-0.02%
486159883永赢中证全指医疗器械ETF行情基金吧0.53760.53760.54780.5478-0.0102-1.86%0.5380-0.07%
487159898招商中证全指医疗器械ETF行情基金吧0.58590.58590.59700.5970-0.0111-1.86%0.58500.15%
488561900招商沪深300ESG基准ETF行情基金吧0.92150.92150.93900.9390-0.0175-1.86%0.92100.05%
489562600华夏中证全指医疗器械ETF行情基金吧0.93320.93320.95090.9509-0.0177-1.86%0.93300.02%
490516360华宝新材料ETF行情基金吧0.78320.78320.79810.7981-0.0149-1.87%0.7840-0.10%
491516890平安中证新材料主题ETF行情基金吧0.59140.59140.60270.6027-0.0113-1.87%0.59100.07%
492516710华夏中证新材料主题ETF行情基金吧0.56530.56530.57610.5761-0.0108-1.87%0.56500.05%
493516830富国沪深300ESG基准ETF行情基金吧0.94030.94030.95820.9582-0.0179-1.87%0.93800.24%
494159728南方国证在线消费ETF行情基金吧0.94220.94220.96020.9602-0.0180-1.87%0.9440-0.19%
495159761国泰中证新材料主题ETF行情基金吧0.59420.59420.60550.6055-0.0113-1.87%0.59200.37%
496159855银华中证影视主题ETF行情基金吧0.94930.94930.96750.9675-0.0182-1.88%0.94500.45%
497159703天弘中证新材料主题ETF行情基金吧0.68720.68720.70040.7004-0.0132-1.88%0.68600.17%
498560180南方沪深300ESG基准ETF行情基金吧1.10911.10911.13041.1304-0.0213-1.88%1.10600.28%
499516620国泰中证影视主题ETF行情基金吧1.06091.06091.08131.0813-0.0204-1.89%1.05500.56%
500530680兴业上证180ETF行情基金吧1.13381.13381.15571.1557-0.0219-1.89%1.13200.16%
501159791华夏沪深300ESG基准ETF行情基金吧1.03411.03411.05411.0541-0.0200-1.90%1.03100.30%
502516460鹏华中证800自由现金流ETF行情基金吧1.12871.12871.15061.1506-0.0219-1.90%1.1290-0.03%
503159229广发中证800自由现金流ETF行情基金吧1.11371.11371.13531.1353-0.0216-1.90%1.1160-0.21%
504563580万家中证800自由现金流ETF行情基金吧1.03671.03671.05681.0568-0.0201-1.90%1.03200.45%
505159996国泰中证全指家电ETF行情基金吧1.45161.45161.48001.4800-0.0284-1.92%1.44700.32%
506561120富国中证全指家用电器ETF行情基金吧1.29681.29681.32221.3222-0.0254-1.92%1.29300.29%
507560880广发中证全指家用电器ETF行情基金吧1.51691.51691.54661.5466-0.0297-1.92%1.50800.59%
508563680汇添富中证800自由现金流ETF行情基金吧1.12051.12051.14241.1424-0.0219-1.92%1.11100.85%
509563990富国中证800自由现金流ETF行情基金吧1.13451.13451.15671.1567-0.0222-1.92%1.13200.22%
510159291招商创业板综合增强策略ETF行情基金吧0.99170.99171.01111.0111-0.0194-1.92%0.9930-0.13%
511159335融通中证诚通央企科技创新ETF行情基金吧1.24391.24391.26841.2684-0.0245-1.93%1.24200.15%
512159399国泰富时中国A股自由现金流聚焦ETF行情基金吧1.10921.12331.13121.1453-0.0220-1.94%1.1110-0.16%
513512190浙商之江凤凰ETF行情基金吧2.27572.27572.32112.3211-0.0454-1.96%2.27000.25%
514515160招商MSCI中国A股国际通ETF行情基金吧1.47341.47341.50281.5028-0.0294-1.96%1.46700.43%
515516860博时金融科技ETF行情基金吧1.53681.53681.56761.5676-0.0308-1.96%1.53600.05%
516516100华夏中证金融科技主题ETF行情基金吧1.47881.47881.50831.5083-0.0295-1.96%1.47800.05%
517512380银华MSCI中国A股ETF行情基金吧1.50581.50581.53611.5361-0.0303-1.97%1.5110-0.35%
518512180建信MSCI中国A股国际通ETF行情基金吧1.59111.59111.62301.6230-0.0319-1.97%1.59000.07%
519159225银华国证自由现金流ETF行情基金吧1.15241.15241.17551.1755-0.0231-1.97%1.15000.21%
520512360平安MSCI中国A股国际ETF行情基金吧1.68591.68591.72001.7200-0.0341-1.98%1.68500.05%
521159521平安国证2000ETF行情基金吧1.16821.16821.19181.1918-0.0236-1.98%1.1750-0.58%
522159542大成中证工程机械ETF行情基金吧1.27471.27471.30041.3004-0.0257-1.98%1.27000.37%
523159201华夏国证自由现金流ETF行情基金吧1.09641.09641.11851.1185-0.0221-1.98%1.0980-0.15%
524159221嘉实国证自由现金流ETF行情基金吧1.12321.12321.14591.1459-0.0227-1.98%1.12300.02%
525510370兴业沪深300ETF行情基金吧0.96840.96840.98810.9881-0.0197-1.99%0.96700.14%
526159851华宝中证金融科技主题ETF行情基金吧0.90251.80500.92081.8416-0.0183-1.99%0.9030-0.06%
527560280广发中证工程机械主题ETF行情基金吧1.43751.43751.46671.4667-0.0292-1.99%1.43600.10%
528159222易方达国证自由现金流ETF行情基金吧1.15981.15981.18331.1833-0.0235-1.99%1.1600-0.02%
529159276汇添富国证自由现金流ETF行情基金吧1.03111.03111.05201.0520-0.0209-1.99%1.02900.20%
530159223现金流ETF永赢行情基金吧1.07341.07341.09521.0952-0.0218-1.99%1.07300.04%
531512090易方达MSCI中国A股ETF行情基金吧1.80181.80181.83851.8385-0.0367-2.00%1.80000.10%
532515770摩根MSCI中国A股ETF行情基金吧1.31821.31821.34511.3451-0.0269-2.00%1.3250-0.52%
533512160南方MSCI中国A股国际通ETF行情基金吧1.37661.66661.40481.6948-0.0282-2.01%1.3770-0.03%
534512990华夏MSCIA股国际通ETF行情基金吧1.83761.83761.87551.8755-0.0379-2.02%1.83700.03%
535517330易方达中证长江保护主题ETF行情基金吧0.86140.86140.87920.8792-0.0178-2.02%0.8630-0.19%
536512520华泰MSCI中国A股国际通ETF行情基金吧1.35381.68381.38191.7119-0.0281-2.03%1.35300.06%
537159786银华中证虚拟现实主题ETF行情基金吧1.03511.03511.05661.0566-0.0215-2.03%1.03200.30%
538517160南方中证长江保护主题ETF行情基金吧0.85730.85730.87510.8751-0.0178-2.03%0.85600.15%
539159328易方达中证家电龙头ETF行情基金吧1.06191.06191.08391.0839-0.0220-2.03%1.06000.18%
540159729汇添富中证沪港深互联网ETF行情基金吧0.94700.94700.96680.9668-0.0198-2.05%0.94400.32%
541159528富国中证国有企业改革ETF行情基金吧1.13901.13901.16281.1628-0.0238-2.05%1.13700.18%
542563550摩根中证A500增强策略ETF行情基金吧1.10961.10961.13281.1328-0.0232-2.05%1.1120-0.22%
543517050华泰柏瑞中证沪港深互联网ETF行情基金吧0.89550.89550.91430.9143-0.0188-2.06%0.89200.39%
544515130博时沪深300ETF行情基金吧1.41491.41491.44501.4450-0.0301-2.08%1.4240-0.64%
545562340银华中证500质量成长ETF行情基金吧1.18381.18381.20891.2089-0.0251-2.08%1.1880-0.35%
546561930招商沪深300ETF行情基金吧1.41481.41481.44491.4449-0.0301-2.08%1.41200.20%
547159393万家沪深300ETF行情基金吧4.45271.13674.54721.1608-0.0945-2.08%4.4610-0.19%
548510320中金沪深300ETF行情基金吧1.17131.17131.19621.1962-0.0249-2.08%1.17000.11%
549510290南方上证380ETF行情基金吧2.26702.26702.31532.3153-0.0483-2.09%2.26700.00%
550515360方正富邦沪深300ETF行情基金吧6.04801.49276.17721.5246-0.1292-2.09%6.0680-0.33%
551515310添富沪深300ETF行情基金吧1.29611.29611.32371.3237-0.0276-2.09%1.29300.24%
552515590前海开源中证500等权ETF行情基金吧1.66211.66211.69751.6975-0.0354-2.09%1.65900.19%
553517200嘉实中证沪港深互联网ETF行情基金吧0.80640.80640.82360.8236-0.0172-2.09%0.80600.05%
554159856工银瑞信中证沪港深互联网ETF行情基金吧0.79690.79690.81390.8139-0.0170-2.09%0.79400.36%
555159673鹏华沪深300ETF行情基金吧1.18771.18771.21301.2130-0.0253-2.09%1.1920-0.36%
556159800鹏华中证800ETF行情基金吧1.30011.30011.32781.3278-0.0277-2.09%1.29400.47%
557159330东财沪深300ETF行情基金吧1.33121.33121.35961.3596-0.0284-2.09%1.3320-0.06%
558159550互联网ETF沪港深行情基金吧1.09891.09891.12241.1224-0.0235-2.09%1.09500.35%
559510310易方达沪深300发起式ETF行情基金吧4.31362.22604.40612.2722-0.0925-2.10%4.31000.08%
560510330华夏沪深300ETF行情基金吧4.52192.19494.61912.2347-0.0972-2.10%4.51900.06%
561510380国寿安保沪深300ETF行情基金吧1.27951.27951.30691.3069-0.0274-2.10%1.2810-0.12%
562510350工银瑞信沪深300ETF行情基金吧4.51061.27104.60751.2964-0.0969-2.10%4.5120-0.03%
563515660国联安沪深300ETF行情基金吧5.37361.38795.48901.4177-0.1154-2.10%5.36100.23%
564512970平安粤港澳大湾区ETF行情基金吧1.38511.38511.41481.4148-0.0297-2.10%1.3890-0.28%
565159925南方沪深300ETF行情基金吧4.47822.00974.57482.0523-0.0966-2.11%4.4790-0.02%
566159919嘉实沪深300ETF行情基金吧4.59852.09374.69752.1357-0.0990-2.11%4.59300.12%
567510390平安沪深300ETF行情基金吧4.83721.28394.94151.3089-0.1043-2.11%4.82800.19%
568159966华夏创业板价值ETF行情基金吧0.53711.65240.54871.6881-0.0116-2.11%0.53700.02%
569515380泰康沪深300ETF行情基金吧5.00521.21935.11291.2455-0.1077-2.11%5.00200.06%
570515330天弘沪深300ETF行情基金吧1.24681.24681.27371.2737-0.0269-2.11%1.24300.30%
571515390华安沪深300ETF行情基金吧1.26091.26091.28811.2881-0.0272-2.11%1.25900.15%
572159300富国沪深300ETF行情基金吧4.56291.27254.66141.3000-0.0985-2.11%4.55500.17%
573561090华安中证A500增强策略ETF行情基金吧1.08991.08991.11341.1134-0.0235-2.11%1.0930-0.28%
574510300华泰柏瑞沪深300ETF行情基金吧4.45731.93424.55381.9700-0.0965-2.12%4.45600.03%
575510360广发沪深300ETF行情基金吧1.65131.65131.68711.6871-0.0358-2.12%1.65100.02%
576510810汇添富中证上海国企ETF行情基金吧0.90500.99500.92461.0146-0.0196-2.12%0.90500.00%
577563520沪深300ETF永赢行情基金吧1.11081.11081.13491.1349-0.0241-2.12%1.11000.07%
578515350民生加银沪深300ETF行情基金吧5.80821.44385.93491.4753-0.1267-2.13%5.80500.06%
579510770申万菱信上证G60创新ETF行情基金吧0.68110.68110.69600.6960-0.0149-2.14%0.67900.31%
580159523华夏中证智选300成长创新策略ETF行情基金吧1.15881.15881.18421.1842-0.0254-2.14%1.15500.33%
581560500鹏扬中证500质量成长ETF行情基金吧1.09921.09921.12341.1234-0.0242-2.15%1.09800.11%
582517360华安中证沪港深科技100ETF行情基金吧1.12261.12261.14761.1476-0.0250-2.18%1.1230-0.04%
583515800添富中证800ETF行情基金吧1.16011.27211.18611.2981-0.0260-2.19%1.15300.61%
584510150招商上证消费80ETF行情基金吧0.59142.33890.60472.3915-0.0133-2.20%0.5920-0.10%
585159505博时国证2000ETF行情基金吧1.31871.31871.34841.3484-0.0297-2.20%1.31100.58%
586530280平安上证180ETF行情基金吧1.16261.16261.18881.1888-0.0262-2.20%1.15600.57%
587530800银华上证180ETF行情基金吧1.16631.16631.19251.1925-0.0262-2.20%1.16600.03%
588159804国寿安保创精选88ETF行情基金吧1.33131.33131.36141.3614-0.0301-2.21%1.33000.10%
589159606易方达中证500质量成长ETF行情基金吧1.05541.05541.07931.0793-0.0239-2.21%1.05200.32%
590510040鹏华上证180ETF行情基金吧1.12611.12611.15161.1516-0.0255-2.21%1.1280-0.17%
591515810易方达中证800ETF行情基金吧1.49651.49651.53041.5304-0.0339-2.22%1.4980-0.10%
592159239富国恒生港股通汽车主题ETF行情基金吧1.09281.09281.11761.1176-0.0248-2.22%1.0940-0.11%
593512870南华中证杭州湾区ETF行情基金吧1.31411.31411.34411.3441-0.0300-2.23%1.30500.69%
594159628万家国证2000ETF行情基金吧1.23371.23371.26181.2618-0.0281-2.23%1.2360-0.19%
595530080天弘上证180ETF行情基金吧1.17231.17231.19901.1990-0.0267-2.23%1.1740-0.15%
596510180华安上证180ETF行情基金吧3.95424.51674.04474.6011-0.0905-2.24%3.95000.11%
597530580南方上证180ETF行情基金吧1.12051.12051.14621.1462-0.0257-2.24%1.11800.22%
598530180易方达上证180ETF行情基金吧1.12851.12851.15461.1546-0.0261-2.26%1.1300-0.13%
599510020博时上证超大盘ETF行情基金吧3.76761.38963.85501.4218-0.0874-2.27%3.7680-0.01%
600516770华泰柏瑞中证动漫游戏ETF行情基金吧1.46351.46351.49751.4975-0.0340-2.27%1.46100.17%
601561300国泰沪深300增强策略ETF行情基金吧0.92940.92940.95100.9510-0.0216-2.27%0.9300-0.06%
602159661嘉实中证A100ETF行情基金吧1.28881.28881.31881.3188-0.0300-2.27%1.28500.29%
603513320易方达恒生港股通新经济ETF行情基金吧1.40281.40281.43551.4355-0.0327-2.28%1.4070-0.30%
604530300华泰柏瑞上证180ETF行情基金吧1.16561.16561.19281.1928-0.0272-2.28%1.16400.14%
605516010国泰中证动漫游戏ETF行情基金吧1.40551.40551.43841.4384-0.0329-2.29%1.40300.18%
606159629富国中证1000ETF行情基金吧2.88471.01562.95271.0396-0.0680-2.30%2.8850-0.01%
607560010广发中证1000ETF行情基金吧2.89101.02042.95921.0444-0.0682-2.30%2.88900.07%
608159226国泰中证A500增强策略ETF行情基金吧1.13621.13621.16291.1629-0.0267-2.30%1.1380-0.16%
609512100南方中证1000ETF行情基金吧2.84551.05372.91271.0783-0.0672-2.31%2.8460-0.02%
610159845华夏中证1000ETF行情基金吧2.89621.20062.96461.2289-0.0684-2.31%2.89500.04%
611159869华夏中证动漫游戏ETF行情基金吧1.41541.41541.44881.4488-0.0334-2.31%1.41400.10%
612560110汇添富中证1000ETF行情基金吧1.03811.03811.06261.0626-0.0245-2.31%1.0460-0.76%
613516300华泰柏瑞中证1000ETF行情基金吧2.90751.22602.97661.2552-0.0691-2.32%2.90300.15%
614159238景顺长城沪深300增强策略ETF行情基金吧1.15971.15971.18731.1873-0.0276-2.32%1.1650-0.46%
615563650兴业中证A500ETF行情基金吧1.14571.14571.17291.1729-0.0272-2.32%1.14300.24%
616159633易方达中证1000ETF行情基金吧2.92511.03922.99481.0639-0.0697-2.33%2.9270-0.06%
617159630汇添富中证A100ETF行情基金吧1.25291.25291.28281.2828-0.0299-2.33%1.2540-0.09%
618561770博时中证A100ETF行情基金吧1.14181.14181.16921.1692-0.0274-2.34%1.1420-0.02%
619512910广发中证A100ETF行情基金吧1.17311.31291.20131.3411-0.0282-2.35%1.17300.01%
620159627华夏中证A100ETF行情基金吧1.19791.19791.22671.2267-0.0288-2.35%1.19700.08%
621159902华夏中小企业100ETF行情基金吧3.89064.01063.98464.1046-0.0940-2.36%3.88100.25%
622159686易方达中证A100ETF行情基金吧1.16501.16501.19321.1932-0.0282-2.36%1.16400.09%
623561880华富中证A100ETF行情基金吧1.16471.16571.19291.1939-0.0282-2.36%1.16400.06%
624561990招商沪深300增强策略ETF行情基金吧0.95670.95670.97990.9799-0.0232-2.37%0.95000.70%
625561180富国中证A100ETF行情基金吧1.21351.21351.24301.2430-0.0295-2.37%1.2140-0.04%
626560380南方中证A100ETF行情基金吧1.13001.13001.15751.1575-0.0275-2.38%1.12700.27%
627516600工银瑞信中证消费服务领先ETF行情基金吧0.67480.67480.69130.6913-0.0165-2.39%0.67300.27%
628512060天弘中证A100ETF行情基金吧1.09631.09631.12311.1231-0.0268-2.39%1.09100.48%
629510550方正富邦中证500ETF行情基金吧1.69251.69251.73411.7341-0.0416-2.40%1.6960-0.21%
630562520华夏中证智选1000成长创新策略ETF行情基金吧1.21641.21641.24631.2463-0.0299-2.40%1.2190-0.21%
631562000华宝中证A100ETF行情基金吧1.08061.08061.10721.1072-0.0266-2.40%1.07700.33%
632561200工银中证A100ETF行情基金吧1.33801.33801.37091.3709-0.0329-2.40%1.3440-0.45%
633561780博时中证1000增强策略ETF行情基金吧1.34731.34731.38051.3805-0.0332-2.40%1.3530-0.42%
634159380A500ETF东财行情基金吧1.19491.19491.22431.2243-0.0294-2.40%1.1980-0.26%
635560750申万菱信中证A500ETF行情基金吧1.17821.17821.20721.2072-0.0290-2.40%1.1790-0.07%
636159101华夏国证港股通科技ETF行情基金吧0.98310.98311.00731.0073-0.0242-2.40%0.9890-0.60%
637159923大成中证A100ETF行情基金吧1.98681.98682.03582.0358-0.0490-2.41%1.98300.19%
638159935景顺长城中证500ETF行情基金吧2.10702.10702.15932.1593-0.0523-2.42%2.10200.24%
639159631招商中证A100ETF行情基金吧1.15001.15001.17851.1785-0.0285-2.42%1.14900.09%
640560590鹏华中证1000增强ETF行情基金吧1.32311.32311.35591.3559-0.0328-2.42%1.31400.69%
641159805鹏华中证传媒ETF行情基金吧1.35761.35761.39141.3914-0.0338-2.43%1.34001.30%
642159353景顺长城中证A500ETF行情基金吧1.10591.11221.13351.1398-0.0276-2.43%1.10500.08%
643159357博时中证A500ETF行情基金吧1.14771.15151.17631.1801-0.0286-2.43%1.14500.24%
644159358大成中证A500ETF行情基金吧1.16341.16341.19241.1924-0.0290-2.43%1.1660-0.22%
645563860海富通中证A500ETF行情基金吧1.14961.14961.17821.1782-0.0286-2.43%1.1510-0.12%
646563660银河中证A500ETF行情基金吧1.14181.14481.17021.1732-0.0284-2.43%1.1430-0.11%
647563630国联安中证A500增强ETF行情基金吧1.13161.13161.15981.1598-0.0282-2.43%1.13000.14%
648561350国泰中证500ETF行情基金吧1.05751.05751.08401.0840-0.0265-2.44%1.0600-0.24%
649159636工银瑞信国证港股通科技30ETF行情基金吧1.39391.39391.42871.4287-0.0348-2.44%1.4060-0.87%
650159379融通中证A500ETF行情基金吧1.18111.18111.21061.2106-0.0295-2.44%1.17500.52%
651512080中金中证A500ETF行情基金吧1.17261.17261.20191.2019-0.0293-2.44%1.1730-0.03%
652512020鹏华中证A500ETF行情基金吧1.15391.15391.18281.1828-0.0289-2.44%1.1550-0.10%
653159359华安中证A500ETF行情基金吧1.14861.14861.17731.1773-0.0287-2.44%1.14800.05%
654159356万家中证A500ETF行情基金吧1.13991.13991.16841.1684-0.0285-2.44%1.13800.17%
655159251万家国证港股通科技ETF行情基金吧1.01961.01961.04511.0451-0.0255-2.44%1.0210-0.14%
656510560国寿安保中证500ETF行情基金吧1.60940.74521.64990.7640-0.0405-2.45%1.60400.34%
657515190中银证券中证500ETF行情基金吧1.39141.39141.42631.4263-0.0349-2.45%1.3940-0.19%
658159575银华创业板中盘200ETF行情基金吧1.35421.35421.38821.3882-0.0340-2.45%1.35000.31%
659159351嘉实中证A500ETF行情基金吧1.11031.11871.13821.1466-0.0279-2.45%1.11000.03%
660560610招商中证A500ETF行情基金吧1.08131.09031.10851.1175-0.0272-2.45%1.0830-0.16%
661563360华泰柏瑞中证A500ETF行情基金吧1.15631.15631.18531.1853-0.0290-2.45%1.1580-0.15%
662159339银华中证A500ETF行情基金吧1.10201.10201.12971.1297-0.0277-2.45%1.1030-0.09%
663560510泰康中证A500ETF行情基金吧1.08221.09061.10941.1178-0.0272-2.45%1.08200.02%
664563220富国中证A500ETF行情基金吧1.13611.13611.16461.1646-0.0285-2.45%1.13500.10%
665159361易方达中证A500ETF行情基金吧1.11301.11301.14091.1409-0.0279-2.45%1.11000.27%
666563500华宝中证A500ETF行情基金吧1.14241.15871.17111.1874-0.0287-2.45%1.1450-0.23%
667563880汇添富中证A500ETF行情基金吧1.12851.12851.15691.1569-0.0284-2.45%1.1320-0.31%
668159360天弘中证A500ETF行情基金吧1.16041.16041.18961.1896-0.0292-2.45%1.1630-0.22%
669512980广发中证传媒ETF行情基金吧0.96820.96820.99260.9926-0.0244-2.46%0.96200.64%
670159338国泰中证A500ETF行情基金吧1.09441.09441.12201.1220-0.0276-2.46%1.0960-0.15%
671560530摩根中证A500ETF行情基金吧1.11531.12611.14341.1542-0.0281-2.46%1.1160-0.06%
672159337中证500ETF基金行情基金吧1.49251.49251.53021.5302-0.0377-2.46%1.49100.10%
673512050华夏中证A500ETF行情基金吧1.08821.08821.11561.1156-0.0274-2.46%1.08800.02%
674159386永赢中证A500ETF行情基金吧1.15131.15131.18031.1803-0.0290-2.46%1.15000.11%
675159500富国中证500ETF行情基金吧0.96640.96640.99080.9908-0.0244-2.46%0.9710-0.48%
676530530华夏上证580ETF行情基金吧0.95690.95690.98100.9810-0.0241-2.46%0.95400.30%
677159352南方中证A500ETF行情基金吧1.13801.14901.16681.1778-0.0288-2.47%1.13800.00%
678159376浦银安盛中证A500ETF行情基金吧1.19471.19471.22491.2249-0.0302-2.47%1.1960-0.11%
679563800广发中证A500ETF行情基金吧1.09111.09111.11871.1187-0.0276-2.47%1.0920-0.08%
680512500华夏中证500ETF行情基金吧3.71970.81423.81430.8349-0.0946-2.48%3.7240-0.12%
681510530工银中证500ETF行情基金吧7.17491.38717.35721.4224-0.1823-2.48%7.15800.24%
682159820天弘中证500ETF行情基金吧1.13241.13241.16121.1612-0.0288-2.48%1.13000.21%
683516720浦银安盛中证ESG120策略ETF行情基金吧1.01121.01121.03691.0369-0.0257-2.48%1.00500.61%
684510510广发中证500ETF行情基金吧2.12372.12372.17792.1779-0.0542-2.49%2.12200.08%
685159922嘉实中证500ETF行情基金吧2.70922.22322.77832.2773-0.0691-2.49%2.7100-0.03%
686159968博时中证500ETF行情基金吧8.40301.65658.61771.6988-0.2147-2.49%8.39100.14%
687510570兴业中证500ETF行情基金吧1.05791.05791.08491.0849-0.0270-2.49%1.0620-0.39%
688561590华泰柏瑞中证1000增强策略ETF行情基金吧1.24131.24131.27301.2730-0.0317-2.49%1.23800.27%
689512510华泰柏瑞中证500ETF行情基金吧1.92560.96931.97500.9938-0.0494-2.50%1.92500.03%
690510500南方中证500ETF行情基金吧6.77882.23376.95282.2896-0.1740-2.50%6.77900.00%
691510590平安中证500ETF行情基金吧7.03891.30967.21951.3398-0.1806-2.50%7.03500.06%
692159982鹏华中证500ETF行情基金吧1.73791.73791.78251.7825-0.0446-2.50%1.73300.28%
693515530泰康中证500ETF行情基金吧3.63121.13473.72431.1638-0.0931-2.50%3.6330-0.05%
694159563华夏创业板综合ETF行情基金吧1.60401.60401.64521.6452-0.0412-2.50%1.6060-0.12%
695510580易方达中证500ETF行情基金吧3.41371.30453.50151.3380-0.0878-2.51%3.41200.05%
696159215平安中证A500ETF行情基金吧1.15251.15251.18221.1822-0.0297-2.51%1.1540-0.13%
697515550国联中证500ETF行情基金吧1.48661.48661.52501.5250-0.0384-2.52%1.48200.31%
698159601华夏MSCI中国A50互联互通ETF行情基金吧0.97040.97040.99550.9955-0.0251-2.52%0.97000.04%
699563000易方达MSCI中国A50互联互通ETF行情基金吧0.97500.97501.00031.0003-0.0253-2.53%0.9760-0.10%
700159377国泰创业板医药卫生ETF行情基金吧1.24211.24211.27441.2744-0.0323-2.53%1.24200.01%
701560050汇添富MSCI中国A50互联互通ETF行情基金吧0.96490.96490.99000.9900-0.0251-2.54%0.96300.20%
702159795汇添富中证智能汽车主题ETF行情基金吧1.02891.02891.05571.0557-0.0268-2.54%1.02400.48%
703159602南方MSCI中国A50互联互通ETF行情基金吧0.95530.97130.98020.9962-0.0249-2.54%0.9560-0.07%
704515250富国中证智能汽车主题ETF行情基金吧1.08621.08621.11461.1146-0.0284-2.55%1.08500.11%
705516520华泰柏瑞中证智能汽车主题ETF行情基金吧1.20181.20181.23331.2333-0.0315-2.55%1.19900.23%
706159888华夏中证智能汽车主题ETF行情基金吧1.20651.20651.23811.2381-0.0316-2.55%1.20600.04%
707159889国泰中证智能汽车主题ETF行情基金吧1.04081.04081.06801.0680-0.0272-2.55%1.03900.17%
708560100南方中证500增强策略ETF行情基金吧1.12921.12921.15871.1587-0.0295-2.55%1.1360-0.60%
709159572易方达创业板中盘200ETF行情基金吧1.36621.36621.40201.4020-0.0358-2.55%1.3690-0.20%
710159573华夏创业板中盘200ETF行情基金吧1.36991.36991.40571.4057-0.0358-2.55%1.36800.14%
711159362工银中证A500ETF行情基金吧1.14781.15441.17781.1844-0.0300-2.55%1.1480-0.02%
712159571富国创业板中盘200ETF行情基金吧1.38421.38421.42051.4205-0.0363-2.56%1.37900.38%
713513160银华恒生港股通中国科技ETF行情基金吧1.22361.22361.25591.2559-0.0323-2.57%1.2280-0.36%
714159270南方创业板中盘200ETF行情基金吧1.06171.06171.08981.0898-0.0281-2.58%1.06000.16%
715159872鹏华中证车联网主题ETF行情基金吧0.99070.99071.01701.0170-0.0263-2.59%0.98800.27%
716520600广发中证港股通汽车ETF行情基金吧1.26931.26931.30321.3032-0.0339-2.60%1.2720-0.21%
717159323华夏中证港股通汽车产业主题ETF行情基金吧1.31701.31701.35221.3522-0.0352-2.60%1.31700.00%
718159237港股汽车ETF基金行情基金吧1.09141.09141.12071.1207-0.0293-2.61%1.0950-0.33%
719159918嘉实中创400ETF行情基金吧2.16842.16842.22682.2268-0.0584-2.62%2.1690-0.03%
720563090易方达上证50增强策略ETF行情基金吧1.18271.18271.21451.2145-0.0318-2.62%1.1850-0.19%
721159210汇添富中证港股通汽车产业主题ETF行情基金吧1.04951.04951.07771.0777-0.0282-2.62%1.0520-0.24%
722520980汇添富恒生港股通中国科技ETF行情基金吧1.11291.11291.14291.1429-0.0300-2.62%1.1150-0.19%
723159751鹏华中证港股通科技ETF行情基金吧1.11211.11211.14211.1421-0.0300-2.63%1.1190-0.62%
724563280富国MSCI中国A50互联互通增强策略ETF行情基金吧1.26751.26751.30181.3018-0.0343-2.63%1.2710-0.28%
725520840华安恒生港股通科技主题ETF行情基金吧0.97280.97280.99910.9991-0.0263-2.63%0.9780-0.53%
726513560兴银中证港股通科技ETF行情基金吧1.42491.42491.46391.4639-0.0390-2.66%1.4300-0.36%
727561010华安中证全指软件开发ETF行情基金吧1.18001.18001.21231.2123-0.0323-2.66%1.17400.51%
728588910建信上证智选科创板创新价值ETF行情基金吧1.17751.17751.20981.2098-0.0323-2.67%1.1820-0.38%
729159256华夏创业板软件ETF行情基金吧1.05961.05961.08871.0887-0.0291-2.67%1.0600-0.04%
730513150华泰柏瑞港股通科技ETF行情基金吧1.22201.22201.25561.2556-0.0336-2.68%1.2270-0.41%
731159586南方中证全指计算机ETF行情基金吧1.36831.36831.40601.4060-0.0377-2.68%1.36500.24%
732520670嘉实恒生港股通科技主题ETF行情基金吧0.98620.98621.01341.0134-0.0272-2.68%0.9870-0.08%
733159262广发恒生港股通科技主题ETF行情基金吧1.10641.10641.13701.1370-0.0306-2.69%1.1150-0.78%
734513980景顺长城中证港股通科技ETF行情基金吧0.77310.77310.79460.7946-0.0215-2.71%0.7780-0.63%
735513020国泰中证港股通科技ETF行情基金吧1.20301.20301.23661.2366-0.0336-2.72%1.2100-0.58%
736513860海富通中证港股通科技ETF行情基金吧0.77270.77270.79440.7944-0.0217-2.73%0.7770-0.56%
737563030易方达中证500增强策略ETF行情基金吧1.21671.21671.25091.2509-0.0342-2.73%1.21100.47%
738159306平安中证汽车零部件主题ETF行情基金吧1.25771.25771.29301.2930-0.0353-2.73%1.25300.37%
739561130富国中证新华社民族品牌工程ETF行情基金吧0.90720.90720.93280.9328-0.0256-2.74%0.9080-0.09%
740159269南方中证港股通科技ETF行情基金吧1.08571.08571.11631.1163-0.0306-2.74%1.0930-0.67%
741520860富国中证港股通科技ETF行情基金吧1.00271.00271.03091.0309-0.0282-2.74%1.0070-0.43%
742512650添富中证长三角ETF行情基金吧1.17961.17961.21291.2129-0.0333-2.75%1.17900.05%
743159240天弘中证A500增强策略ETF行情基金吧1.14221.14221.17451.1745-0.0323-2.75%1.1440-0.16%
744159292华宝创业板综合增强策略ETF行情基金吧0.97330.97331.00081.0008-0.0275-2.75%0.97000.34%
745159743博时湖北新旧动能转换ETF行情基金吧1.06061.06061.09071.0907-0.0301-2.76%1.05700.34%
746159969银华深证100ETF行情基金吧1.36441.36441.40341.4034-0.0390-2.78%1.3650-0.04%
747159943大成深证成份ETF行情基金吧1.31711.02181.35491.0512-0.0378-2.79%1.31600.08%
748159541万家创业板综合ETF行情基金吧1.38001.38001.41971.4197-0.0397-2.80%1.37700.22%
749159758华夏中证红利质量ETF行情基金吧1.05991.05991.09051.0905-0.0306-2.81%1.05600.37%
750159944广发中证全指原材料ETF行情基金吧1.17191.17191.20601.2060-0.0341-2.83%1.17000.16%
751159903南方深证成份ETF行情基金吧1.46851.08361.51131.1151-0.0428-2.83%1.46800.03%
752159975招商深证100ETF行情基金吧0.66631.52250.68581.5671-0.0195-2.84%0.66500.20%
753159706华安深证100ETF行情基金吧0.81730.81730.84130.8413-0.0240-2.85%0.8250-0.94%
754159219融通深证100ETF行情基金吧1.20431.20431.23981.2398-0.0355-2.86%1.20200.19%
755159912汇添富深证300ETF行情基金吧1.67081.67081.72011.7201-0.0493-2.87%1.6740-0.19%
756159610景顺中证500增强策略ETF行情基金吧1.01011.01011.03991.0399-0.0298-2.87%1.0110-0.09%
757159231华宝国证通用航空产业ETF行情基金吧0.57441.14880.59141.1828-0.0170-2.87%0.57400.07%
758159392富国国证通用航空产业ETF行情基金吧1.07471.07471.10651.1065-0.0318-2.87%1.07300.16%
759159255易方达国证通用航空产业ETF行情基金吧0.99010.99011.01941.0194-0.0293-2.87%0.9980-0.80%
760159287博时创业板综合ETF行情基金吧0.99170.99171.02101.0210-0.0293-2.87%0.99000.17%
761159961方正富邦深证100ETF行情基金吧1.92861.92861.98571.9857-0.0571-2.88%1.9310-0.12%
762159216大成深证100ETF行情基金吧1.29291.29291.33131.3313-0.0384-2.88%1.29100.15%
763159257汇添富国证通用航空产业ETF行情基金吧0.99720.99721.02681.0268-0.0296-2.88%0.99600.12%
764159970工银瑞信深证100ETF行情基金吧5.45341.19365.61551.2291-0.1621-2.89%5.44500.15%
765159899招商中证全指软件ETF行情基金吧0.91990.91990.94730.9473-0.0274-2.89%0.91700.32%
766159721深证100ETF永赢行情基金吧0.92410.92410.95160.9516-0.0275-2.89%0.9250-0.10%
767159378永赢国证通用航空产业ETF行情基金吧1.18451.18451.21981.2198-0.0353-2.89%1.1850-0.04%
768159211富国深证100ETF行情基金吧1.25751.25751.29491.2949-0.0374-2.89%1.25700.04%
769159901易方达深证100ETF行情基金吧3.23016.24783.32676.4312-0.0966-2.90%3.22600.13%
770159576广发深证100ETF行情基金吧1.36141.37231.40201.4129-0.0406-2.90%1.36100.03%
771159565易方达中证汽车零部件主题ETF行情基金吧1.38931.38931.43081.4308-0.0415-2.90%1.3940-0.34%
772159590汇添富中证全指软件ETF行情基金吧1.17671.17671.21181.2118-0.0351-2.90%1.17500.14%
773159230华夏国证通用航空产业ETF行情基金吧1.09821.09821.13101.1310-0.0328-2.90%1.09800.02%
774510170国联安上证商品ETF行情基金吧1.06701.32401.09901.3640-0.0320-2.91%1.06400.28%
775515230国泰中证全指软件ETF行情基金吧0.92140.92140.94900.9490-0.0276-2.91%0.92100.04%
776159212南方深证100ETF行情基金吧1.26821.26821.30621.3062-0.0380-2.91%1.2690-0.06%
777562700华夏中证汽车零部件主题ETF行情基金吧1.28751.28751.32631.3263-0.0388-2.93%1.2890-0.12%
778159678博时中证500增强策略ETF行情基金吧1.27011.27011.30881.3088-0.0387-2.96%1.26600.32%
779159322平安中证沪深港黄金产业ETF行情基金吧1.41491.41491.45811.4581-0.0432-2.96%1.41100.28%
780159620华夏中证智选500成长创新策略ETF行情基金吧1.09401.09401.12791.1279-0.0339-3.01%1.0980-0.37%
781562050华宝中证制药ETF行情基金吧1.13231.13231.16751.1675-0.0352-3.01%1.13200.03%
782561920招商中证疫苗与生物技术ETF行情基金吧0.79310.79310.81780.8178-0.0247-3.02%0.79000.39%
783562860嘉实中证疫苗与生物技术ETF行情基金吧0.75880.75880.78260.7826-0.0238-3.04%0.75800.11%
784159321华安中证沪深港黄金产业股票ETF行情基金吧1.33431.33431.37611.3761-0.0418-3.04%1.33400.02%
785159562华夏中证沪深港黄金产业股票ETF行情基金吧1.89301.89301.95301.9530-0.0600-3.07%1.8980-0.26%
786517400国泰中证沪深港黄金产业股票ETF行情基金吧1.37151.37151.41531.4153-0.0438-3.09%1.37100.04%
787159315工银瑞信中证沪深港黄金产业股票ETF行情基金吧1.42291.42291.46821.4682-0.0453-3.09%1.42000.20%
788561550华泰柏瑞中证500增强策略ETF行情基金吧1.14211.14211.17861.1786-0.0365-3.10%1.1460-0.34%
789563320华泰柏瑞中证通用航空主题ETF行情基金吧0.89970.89970.92860.9286-0.0289-3.11%0.89900.08%
790512660国泰中证军工ETF行情基金吧1.16801.16801.20561.2056-0.0376-3.12%1.16600.17%
791512680广发中证军工ETF行情基金吧1.19681.19681.23531.2353-0.0385-3.12%1.19000.57%
792512560易方达中证军工ETF行情基金吧0.71501.43000.73801.4760-0.0230-3.12%0.71200.42%
793517520永赢中证沪深港黄金产业股票ETF行情基金吧1.73431.73431.79021.7902-0.0559-3.12%1.7370-0.16%
794512810华宝中证军工ETF行情基金吧0.67461.34920.69651.3930-0.0219-3.14%0.67000.68%
795159638嘉实中证高端装备细分50ETF行情基金吧0.84330.84330.87100.8710-0.0277-3.18%0.84300.04%
796159150易方达深证50ETF行情基金吧1.39091.39091.43661.4366-0.0457-3.18%1.38900.14%
797520510华夏中证港股通医疗主题ETF行情基金吧1.07311.07311.10831.1083-0.0352-3.18%1.07300.01%
798159350富国深证50ETF行情基金吧1.36921.36921.41451.4145-0.0453-3.20%1.36800.09%
799159203博时国证大盘成长ETF行情基金吧1.18831.18831.22761.2276-0.0393-3.20%1.1900-0.14%
800510410博时上证自然资源ETF行情基金吧1.49721.49721.54681.5468-0.0496-3.21%1.49700.01%
801159283南方中证通用航空主题ETF行情基金吧0.92730.92730.95820.9582-0.0309-3.22%0.9280-0.08%
802159938广发中证全指医药卫生ETF行情基金吧0.73211.46420.75661.5132-0.0245-3.24%0.73100.15%
803159366永赢中证港股通医疗主题ETF行情基金吧1.64021.64021.69511.6951-0.0549-3.24%1.6410-0.05%
804560360万家中证软件服务ETF行情基金吧1.55261.55261.60481.6048-0.0522-3.25%1.5540-0.09%
805560650民生加银中证企业核心竞争力50ETF行情基金吧0.99990.99991.03371.0337-0.0338-3.27%1.0000-0.01%
806562930易方达中证软件服务ETF行情基金吧0.90810.90810.93880.9388-0.0307-3.27%0.90600.23%
807159852嘉实中证软件服务ETF行情基金吧0.89090.89090.92110.9211-0.0302-3.28%0.8910-0.01%
808562310银华沪深300成长ETF行情基金吧0.91600.91600.94730.9473-0.0313-3.30%0.91200.44%
809515960嘉实医药健康100ETF行情基金吧0.90400.90400.93490.9349-0.0309-3.31%0.9100-0.66%
810159656万家沪深300成长ETF行情基金吧1.01301.01301.04771.0477-0.0347-3.31%1.01200.10%
811561500华泰柏瑞中证企业核心竞争力50ETF行情基金吧0.78450.78450.81140.8114-0.0269-3.32%0.78300.19%
812512170华宝中证医疗ETF行情基金吧0.37631.12890.38931.1679-0.0130-3.34%0.37600.08%
813562920易方达中证信息安全主题ETF行情基金吧1.01601.01601.05121.0512-0.0352-3.35%1.0190-0.30%
814159828国泰中证医疗ETF行情基金吧0.46570.46570.48190.4819-0.0162-3.36%0.46500.15%
815159847易方达中证医疗ETF行情基金吧0.44030.44030.45560.4556-0.0153-3.36%0.44000.07%
816560260广发中证医疗ETF行情基金吧0.94340.94340.97620.9762-0.0328-3.36%0.9440-0.06%
817159967华夏创成长ETF行情基金吧0.54791.99350.56702.0630-0.0191-3.37%0.5480-0.02%
818159613嘉实中证信息安全主题ETF行情基金吧0.95730.95730.99070.9907-0.0334-3.37%0.95700.03%
819512670鹏华中证国防ETF行情基金吧0.77261.54520.79961.5992-0.0270-3.38%0.77200.08%
820159218招商中证卫星产业ETF行情基金吧1.15441.15441.19501.1950-0.0406-3.40%1.15400.03%
821159929汇添富中证医药卫生ETF行情基金吧1.50361.50361.55691.5569-0.0533-3.42%1.50100.17%
822159657鹏华国证疫苗与生物科技ETF行情基金吧0.72590.72590.75160.7516-0.0257-3.42%0.72400.26%
823159645富国国证疫苗与生物科技ETF行情基金吧0.75100.75100.77780.7778-0.0268-3.45%0.74900.27%
824159643国泰国证疫苗与生物科技ETF行情基金吧0.66360.66360.68730.6873-0.0237-3.45%0.66300.09%
825517660天弘中证沪港深物联网主题ETF行情基金吧1.11561.11561.15601.1560-0.0404-3.49%1.11400.14%
826159838博时医药50ETF行情基金吧0.64960.64960.67320.6732-0.0236-3.51%0.64900.09%
827159716华宝深创100ETF行情基金吧0.96900.96901.00421.0042-0.0352-3.51%0.96600.31%
828562360银华中证机器人ETF行情基金吧1.04601.04601.08411.0841-0.0381-3.51%1.04200.38%
829560770招商中证机器人ETF行情基金吧0.94730.94730.98180.9818-0.0345-3.51%0.9500-0.29%
830560630万家中证机器人ETF行情基金吧1.05521.05521.09371.0937-0.0385-3.52%1.05300.21%
831515920博时智能消费ETF行情基金吧1.05921.05921.09821.0982-0.0390-3.55%1.05500.40%
832159551国泰中证机器人ETF行情基金吧1.24601.24601.29191.2919-0.0459-3.55%1.24300.24%
833159213汇添富中证机器人ETF行情基金吧1.16271.16271.20551.2055-0.0428-3.55%1.16200.06%
834515950富国中证医药50ETF行情基金吧1.03911.16611.07751.2045-0.0384-3.56%1.03700.20%
835159770天弘中证机器人ETF行情基金吧0.99980.99981.03671.0367-0.0369-3.56%0.99800.18%
836562500华夏中证机器人ETF行情基金吧0.96430.96430.99990.9999-0.0356-3.56%0.96300.13%
837159526嘉实中证机器人ETF行情基金吧1.41121.41121.46331.4633-0.0521-3.56%1.40800.23%
838159732华夏国证消费电子主题ETF行情基金吧0.97320.97321.00921.0092-0.0360-3.57%0.97100.23%
839159258南方中证机器人ETF行情基金吧1.07751.07751.11741.1174-0.0399-3.57%1.0790-0.14%
840512710富国中证军工龙头ETF行情基金吧0.66101.32200.68561.3712-0.0246-3.59%0.6620-0.15%
841159778鹏华中证工业互联网主题ETF行情基金吧0.98620.98621.02311.0231-0.0369-3.61%0.98500.12%
842516820平安医药及医疗器械创新ETF行情基金吧0.40510.40510.42050.4205-0.0154-3.66%0.40500.02%
843517990招商中证沪港深500医药卫生ETF行情基金吧1.03591.03591.07521.0752-0.0393-3.66%1.0360-0.01%
844515750富国中证科技50策略ETF行情基金吧1.68141.68141.74551.7455-0.0641-3.67%1.67900.14%
845589180汇添富上证科创板新材料ETF行情基金吧1.20121.20121.24701.2470-0.0458-3.67%1.19900.18%
846515910中金MSCI中国A股国际质量ETF行情基金吧0.60740.60740.63060.6306-0.0232-3.68%0.60500.40%
847588010博时上证科创板新材料ETF行情基金吧0.72250.72250.75010.7501-0.0276-3.68%0.72000.35%
848159723汇添富中证沪港深科技龙头ETF行情基金吧1.02811.02811.06761.0676-0.0395-3.70%1.02700.11%
849513700鹏华中证港股通医药卫生综合交易ETF行情基金吧0.75990.75990.78920.7892-0.0293-3.71%0.7620-0.28%
850588160南方上证科创板新材料ETF行情基金吧0.73480.73480.76310.7631-0.0283-3.71%0.7350-0.03%
851159676富国创业板增强策略ETF行情基金吧1.22661.22661.27391.2739-0.0473-3.71%1.22200.38%
852561800华富中证稀有金属主题ETF行情基金吧0.76420.76420.79390.7939-0.0297-3.74%0.76000.55%
853562800嘉实中证稀有金属主题ETF行情基金吧0.71870.71870.74680.7468-0.0281-3.76%0.71600.38%
854159718平安中证港股通医药卫生综合ETF行情基金吧1.07381.07381.11581.1158-0.0420-3.76%1.0750-0.11%
855159776银华中证港股通医药卫生综合ETF行情基金吧1.43231.43231.48821.4882-0.0559-3.76%1.4350-0.19%
856517350广发中证沪港深科技龙头ETF行情基金吧0.88750.88750.92230.9223-0.0348-3.77%0.88600.17%
857159876华宝有色金属ETF行情基金吧0.73851.47700.76741.5348-0.0289-3.77%0.73700.20%
858159871银华中证有色金属ETF行情基金吧1.44371.44371.50021.5002-0.0565-3.77%1.44200.12%
859159608广发中证稀有金属主题ETF行情基金吧0.82550.82550.85780.8578-0.0323-3.77%0.82300.30%
860159671工银瑞信中证稀有金属主题ETF行情基金吧1.00131.00131.04051.0405-0.0392-3.77%1.00000.13%
861159881国泰中证有色金属ETF行情基金吧1.38261.38261.43701.4370-0.0544-3.79%1.38000.19%
862159973弘毅远方民企领先100ETF行情基金吧1.68951.68951.75641.7564-0.0669-3.81%1.68800.09%
863513200易方达中证港股通医药卫生综合ETF行情基金吧1.27781.27781.32841.3284-0.0506-3.81%1.2850-0.56%
864159760泰康国证公共卫生与医疗健康ETF行情基金吧0.68100.68100.70800.7080-0.0270-3.81%0.6830-0.29%
865588250鹏华上证科创板生物医药ETF行情基金吧1.29371.29371.34491.3449-0.0512-3.81%1.29200.13%
866159836天弘创业板300ETF行情基金吧1.05541.05541.09731.0973-0.0419-3.82%1.05500.04%
867588130华夏上证科创板生物医药ETF行情基金吧1.27261.27261.32331.3233-0.0507-3.83%1.2820-0.74%
868588700嘉实上证科创板生物医药ETF行情基金吧1.23021.23021.27961.2796-0.0494-3.86%1.22900.10%
869588860工银瑞信上证科创板生物医药ETF行情基金吧1.63081.63081.69621.6962-0.0654-3.86%1.63000.05%
870512720国泰中证计算机ETF行情基金吧1.16731.26331.21431.3103-0.0470-3.87%1.16600.11%
871159998天弘中证计算机ETF行情基金吧0.97840.97841.01781.0178-0.0394-3.87%0.97700.14%
872159690招商中证有色金属矿业主题ETF行情基金吧1.43811.43811.49631.4963-0.0582-3.89%1.43100.49%
873516650华夏细分有色金属产业主题ETF行情基金吧1.39101.39101.44751.4475-0.0565-3.90%1.38900.14%
874159652汇添富中证细分有色金属产业主题ETF行情基金吧1.23111.23111.28101.2810-0.0499-3.90%1.2320-0.07%
875159623博时成渝经济圈ETF行情基金吧0.99490.99491.03581.0358-0.0409-3.95%0.9950-0.01%
876512120华安中证细分医药ETF行情基金吧0.50981.52940.53081.5924-0.0210-3.96%0.5100-0.04%
877512010易方达沪深300医药ETF行情基金吧0.43121.72480.44921.7968-0.0180-4.01%0.43100.05%
878512400南方中证申万有色金属ETF行情基金吧1.44081.45081.50121.5112-0.0604-4.02%1.4440-0.22%
879516930民生加银中证生物科技主题ETF行情基金吧0.57470.57470.59880.5988-0.0241-4.02%0.57400.12%
880588520科创增强ETF行情基金吧1.17921.17921.22861.2286-0.0494-4.02%1.16301.37%
881510660华夏医药ETF行情基金吧2.72632.72632.84122.8412-0.1149-4.04%2.7270-0.03%
882159508华安国证生物医药ETF行情基金吧0.91020.91020.94850.9485-0.0383-4.04%0.90800.24%
883159267华安国证航天航空行业ETF行情基金吧0.94300.94300.98270.9827-0.0397-4.04%0.9450-0.21%
884159880鹏华国证有色金属行业ETF行情基金吧1.45101.45101.51221.5122-0.0612-4.05%1.44500.41%
885561330国泰中证有色金属矿业主题ETF行情基金吧1.39931.39931.45851.4585-0.0592-4.06%1.39400.38%
886588850嘉实上证科创板工业机械ETF行情基金吧1.21821.21821.26971.2697-0.0515-4.06%1.2200-0.15%
887516500华夏中证生物科技主题ETF行情基金吧0.71710.71710.74750.7475-0.0304-4.07%0.7180-0.13%
888515400富国中证大数据产业ETF行情基金吧0.93710.93710.97700.9770-0.0399-4.08%0.93700.01%
889516700华宝大数据ETF行情基金吧0.98580.98581.02771.0277-0.0419-4.08%0.98300.28%
890588680广发上证科创板100增强策略ETF行情基金吧1.78781.78781.86381.8638-0.0760-4.08%1.77700.60%
891159837易方达中证生物科技主题ETF行情基金吧0.56000.56000.58390.5839-0.0239-4.09%0.55900.18%
892159849招商中证生物科技主题ETF行情基金吧0.58180.58180.60660.6066-0.0248-4.09%0.5820-0.03%
893159208万家国证航天航空行业ETF行情基金吧1.12241.12241.17031.1703-0.0479-4.09%1.1260-0.32%
894159241天弘国证航天航空行业ETF行情基金吧1.11421.11421.16201.1620-0.0478-4.11%1.11300.11%
895159206永赢国证商用卫星ETF行情基金吧1.08551.08551.13201.1320-0.0465-4.11%1.08400.14%
896159227华夏国证航天航空行业ETF行情基金吧1.10021.10021.14731.1473-0.0471-4.11%1.1010-0.07%
897589550华夏上证智选科创板价值50策略ETF行情基金吧1.10961.10961.15711.1571-0.0475-4.11%1.10400.50%
898516000华夏中证大数据产业ETF行情基金吧1.01321.01321.05671.0567-0.0435-4.12%1.0160-0.28%
899159278鹏华国证机器人产业ETF行情基金吧1.03061.03061.07501.0750-0.0444-4.13%1.0340-0.33%
900159675嘉实创业板增强策略ETF行情基金吧1.16361.16361.21391.2139-0.0503-4.14%1.16300.05%
901159839汇添富国证生物医药ETF行情基金吧0.40890.40890.42660.4266-0.0177-4.15%0.40800.22%
902562030华宝中证信息技术应用创新产业ETF行情基金吧1.05221.05221.09771.0977-0.0455-4.15%1.0530-0.08%
903159859天弘国证生物医药ETF行情基金吧0.43800.43800.45700.4570-0.0190-4.16%0.43600.46%
904159559景顺长城国证机器人产业ETF行情基金吧1.30671.30671.36341.3634-0.0567-4.16%1.30200.36%
905159908博时创业板ETF行情基金吧2.57672.57672.68882.6888-0.1121-4.17%2.57100.22%
906159821中银证券创业板ETF行情基金吧1.04091.04091.08631.0863-0.0454-4.18%1.0440-0.30%
907159835建信中证创新药产业ETF行情基金吧0.74630.74630.77890.7789-0.0326-4.19%0.7470-0.09%
908159992银华中证创新药产业ETF行情基金吧0.96030.96031.00241.0024-0.0421-4.20%0.95900.14%
909516080易方达中证创新药产业ETF行情基金吧0.75220.75220.78520.7852-0.0330-4.20%0.75100.16%
910159530易方达国证机器人产业ETF行情基金吧1.45331.45331.51701.5170-0.0637-4.20%1.45100.16%
911560850汇添富中证信息技术应用创新产业ETF行情基金吧1.39651.39651.45771.4577-0.0612-4.20%1.39400.18%
912562570华夏中证信息技术应用创新产业ETF行情基金吧1.37151.37151.43181.4318-0.0603-4.21%1.3720-0.04%
913159810浦银安盛创业板ETF行情基金吧1.11591.11591.16511.1651-0.0492-4.22%1.1160-0.01%
914159858南方中证创新药产业ETF行情基金吧0.76070.76070.79420.7942-0.0335-4.22%0.7610-0.04%
915560990中金中证科技先锋ETF行情基金吧1.03821.03821.08391.0839-0.0457-4.22%1.03600.21%
916560900摩根中证创新药产业ETF行情基金吧1.03641.03641.08211.0821-0.0457-4.22%1.03600.04%
917159958工银瑞信创业板ETF行情基金吧1.67361.67361.74751.7475-0.0739-4.23%1.6750-0.08%
918159956建信创业板ETF行情基金吧1.75621.75621.83371.8337-0.0775-4.23%1.75200.24%
919159964平安创业板ETF行情基金吧1.80141.80141.88101.8810-0.0796-4.23%1.80100.02%
920159971富国创业板ETF行情基金吧1.92751.92752.01272.0127-0.0852-4.23%1.92300.23%
921515120广发中证创新药产业ETF行情基金吧0.72010.72010.75190.7519-0.0318-4.23%0.72000.01%
922516060工银瑞信中证创新药产业ETF行情基金吧0.66160.66160.69080.6908-0.0292-4.23%0.6620-0.06%
923562950易方达中证消费电子主题ETF行情基金吧1.08711.08711.13511.1351-0.0480-4.23%1.07900.75%
924561310国泰中证消费电子主题ETF行情基金吧1.03291.03291.07851.0785-0.0456-4.23%1.02300.96%
925159952广发创业板ETF行情基金吧1.67981.67981.75421.7542-0.0744-4.24%1.67900.05%
926159957华夏创业板ETF行情基金吧1.81531.81531.89571.8957-0.0804-4.24%1.81300.13%
927159977天弘创业板ETF行情基金吧2.88041.69873.00801.7739-0.1276-4.24%2.87500.19%
928159205西藏东财创业板ETF行情基金吧1.34751.34751.40711.4071-0.0596-4.24%1.34300.33%
929589720国泰上证科创板创新药ETF行情基金吧1.07111.07111.11851.1185-0.0474-4.24%1.06800.29%
930159948南方创业板ETF行情基金吧3.05991.50363.19561.5703-0.1357-4.25%3.05300.23%
931512290国泰中证生物医药ETF行情基金吧1.15451.15451.20571.2057-0.0512-4.25%1.15300.13%
932159915易方达创业板ETF行情基金吧2.75173.15232.87403.2924-0.1223-4.26%2.75100.03%
933159808融通创业板ETF行情基金吧1.06231.06231.10981.1098-0.0475-4.28%1.0680-0.54%
934159567银华国证港股通创新药ETF行情基金吧0.96511.93021.00852.0170-0.0434-4.30%0.9710-0.61%
935159779招商中证消费电子主题ETF行情基金吧1.00731.00731.05281.0528-0.0455-4.32%1.00500.23%
936561600平安中证消费电子主题ETF行情基金吧1.06621.06621.11451.1145-0.0483-4.33%1.06200.39%
937159570汇添富国证港股通创新药ETF行情基金吧1.95301.95302.04152.0415-0.0885-4.34%1.9700-0.87%
938159286鹏华国证港股通创新药ETF行情基金吧0.98580.98581.03051.0305-0.0447-4.34%0.9870-0.12%
939159316易方达恒生港股通创新药ETF行情基金吧1.59111.59111.66341.6634-0.0723-4.35%1.6070-1.00%
940561100富国中证消费电子主题ETF行情基金吧1.14221.14221.19431.1943-0.0521-4.36%1.13001.07%
941520690博时恒生港股通创新药精选ETF行情基金吧1.02661.02661.07361.0736-0.0470-4.38%1.0330-0.62%
942159506富国恒生港股通医疗保健ETF行情基金吧1.63451.63451.70951.7095-0.0750-4.39%1.6440-0.58%
943159217工银国证港股通创新药ETF行情基金吧1.59731.59731.67091.6709-0.0736-4.40%1.6160-1.17%
944588690科综指增行情基金吧0.95290.95290.99690.9969-0.0440-4.41%0.94900.41%
945520880华宝恒生港股通创新药精选ETF行情基金吧0.63361.26720.66291.3258-0.0293-4.42%0.6410-1.17%
946159906大成深证成长40ETF行情基金吧1.21281.21281.26941.2694-0.0566-4.46%1.21100.15%
947513780景顺长城中证港股通创新药ETF行情基金吧1.90831.90831.99831.9983-0.0900-4.50%1.9150-0.35%
948588240鹏华上证科创板200ETF行情基金吧1.26701.26701.32691.3269-0.0599-4.51%1.26100.47%
949562380银华中证国新央企科技引领ETF行情基金吧0.98540.98541.03221.0322-0.0468-4.53%0.98000.55%
950520700万家中证港股通创新药ETF行情基金吧1.84341.84341.93091.9309-0.0875-4.53%1.8570-0.74%
951588230华泰柏瑞上证科创板200ETF行情基金吧1.36321.36321.42811.4281-0.0649-4.54%1.36100.16%
952520970嘉实中证港股通创新药ETF行情基金吧1.03141.03141.08041.0804-0.0490-4.54%1.0370-0.54%
953517120华泰柏瑞中证创新药产业ETF行情基金吧0.78050.78050.81770.8177-0.0372-4.55%0.78000.06%
954563050易方达中证国新央企科技引领ETF行情基金吧0.99510.99511.04271.0427-0.0476-4.57%0.99300.21%
955159667国泰中证机床ETF行情基金吧1.33501.33501.39911.3991-0.0641-4.58%1.32900.45%
956159663华夏中证机床ETF行情基金吧1.32091.32091.38451.3845-0.0636-4.59%1.31900.14%
957588270易方达上证科创板200ETF行情基金吧1.26581.26581.32691.3269-0.0611-4.60%1.26200.30%
958560170南方中证国新央企科技引领ETF行情基金吧0.94800.94800.99380.9938-0.0458-4.61%0.94400.42%
959588820华夏上证科创板200ETF行情基金吧1.45171.45171.52201.5220-0.0703-4.62%1.44800.25%
960589200工银瑞信上证科创板200ETF行情基金吧1.05521.05521.10661.1066-0.0514-4.64%1.0600-0.45%
961517110国泰中证沪港深创新药产业ETF行情基金吧0.82890.82890.86930.8693-0.0404-4.65%0.82800.11%
962159748富国沪港深创新药产业ETF行情基金吧0.87260.87260.91520.9152-0.0426-4.65%0.8730-0.05%
963159622创新药ETF沪港深行情基金吧1.24291.24291.30371.3037-0.0608-4.66%1.2490-0.49%
964159369易方达创业板50ETF行情基金吧1.09501.09501.14861.1486-0.0536-4.67%1.09400.09%
965589050兴业科创价格ETF行情基金吧1.04751.04751.09891.0989-0.0514-4.68%1.03501.19%
966515580华泰柏瑞中证科技100ETF行情基金吧1.07672.15341.13012.2602-0.0534-4.73%1.07500.16%
967517380天弘恒生沪深港创新药精选50ETF行情基金吧0.84080.84080.88250.8825-0.0417-4.73%0.8430-0.26%
968159681鹏华创业板50ETF行情基金吧1.26901.26901.33221.3322-0.0632-4.74%1.26900.00%
969159372万家创业板50ETF行情基金吧1.43911.43911.51081.5108-0.0717-4.75%1.43400.35%
970159682景顺长城创业板50ETF行情基金吧1.25441.25441.31711.3171-0.0627-4.76%1.25300.11%
971159370工银瑞信创业板50ETF行情基金吧1.41981.41981.49081.4908-0.0710-4.76%1.4210-0.08%
972159367华夏创业板50ETF行情基金吧1.35901.35901.42701.4270-0.0680-4.77%1.3600-0.07%
973159375国泰创业板50ETF行情基金吧1.42981.42981.50141.5014-0.0716-4.77%1.42700.20%
974159773华泰柏瑞创业板科技ETF行情基金吧0.99480.99481.04471.0447-0.0499-4.78%0.9970-0.22%
975159383华泰柏瑞创业板50ETF行情基金吧1.33771.33771.40491.4049-0.0672-4.78%1.33600.13%
976159949华安创业板50ETF行情基金吧1.29281.29281.35791.3579-0.0651-4.79%1.28900.29%
977159373嘉实创业板50ETF行情基金吧1.37511.37511.44431.4443-0.0692-4.79%1.37000.37%
978159777国联安创业板科技ETF行情基金吧0.95180.95180.99980.9998-0.0480-4.80%0.9590-0.76%
979159371富国创业板50ETF行情基金吧1.34741.34741.41551.4155-0.0681-4.81%1.3480-0.04%
980159701招商中证物联网主题ETF行情基金吧0.98040.98041.03001.0300-0.0496-4.82%0.97900.14%
981512330南方中证500信息技术ETF行情基金吧1.22831.22831.29071.2907-0.0624-4.83%1.22200.51%
982588670嘉实上证科创板综合增强策略ETF行情基金吧1.29961.29961.36611.3661-0.0665-4.87%1.29400.43%
983589630国泰上证科创板综合ETF行情基金吧1.20011.20011.26211.2621-0.0620-4.91%1.19800.17%
984516800华宝中证智能制造ETF行情基金吧1.39841.39841.47081.4708-0.0724-4.92%1.38800.74%
985159991招商创业板大盘ETF行情基金吧0.65501.86020.68901.9567-0.0340-4.93%0.65100.61%
986159715易方达中证稀土产业ETF行情基金吧1.06501.06501.12031.1203-0.0553-4.94%1.06400.09%
987159895易方达中证物联网主题ETF行情基金吧1.05931.05931.11431.1143-0.0550-4.94%1.0600-0.07%
988516150嘉实中证稀土产业ETF行情基金吧1.62561.62561.71031.7103-0.0847-4.95%1.6310-0.33%
989516780华泰柏瑞中证稀土产业ETF行情基金吧1.57021.57021.65191.6519-0.0817-4.95%1.57000.01%
990159713富国中证稀土产业ETF行情基金吧1.16461.16461.22521.2252-0.0606-4.95%1.16400.05%
991159939广发中证全指信息技术ETF行情基金吧0.77761.55520.81821.6364-0.0406-4.96%0.77000.98%
992516330华泰柏瑞中证物联网主题ETF行情基金吧1.21971.21971.28341.2834-0.0637-4.96%1.21400.47%
993589580兴银上证科创板综合价格ETF行情基金吧1.20991.20991.27311.2731-0.0632-4.96%1.20800.16%
994516260华夏中证物联网主题ETF行情基金吧1.05581.05581.11101.1110-0.0552-4.97%1.05400.17%
995589680鹏华科创板综合ETF行情基金吧1.17601.17601.23751.2375-0.0615-4.97%1.16800.68%
996588980广发上证科创板100ETF行情基金吧1.12171.12171.18041.1804-0.0587-4.97%1.12100.06%
997159896南方中证物联网主题ETF行情基金吧0.98690.98691.03861.0386-0.0517-4.98%0.98200.50%
998159814西部利得创业板大盘ETF行情基金吧0.57501.18390.60541.2465-0.0304-5.02%0.57500.00%
999589990华泰柏瑞上证科创板综合ETF行情基金吧1.19981.19981.26331.2633-0.0635-5.03%1.19600.32%
1000517850汇添富中证沪港深张江自主创新50ETF行情基金吧1.04541.04541.10091.1009-0.0555-5.04%1.04200.33%
1001588880华泰柏瑞上证科创板100ETF行情基金吧1.19431.19431.25801.2580-0.0637-5.06%1.19300.11%
1002589980汇添富上证科创板100ETF行情基金吧1.26351.26351.33091.3309-0.0674-5.06%1.2700-0.51%
1003588190银华上证科创板100ETF行情基金吧1.22671.22671.29231.2923-0.0656-5.08%1.22600.06%
1004588120国泰上证科创板100ETF行情基金吧1.23571.23571.30181.3018-0.0661-5.08%1.23400.14%
1005588220鹏华上证科创板100ETF行情基金吧1.22991.22991.29601.2960-0.0661-5.10%1.22800.15%
1006588030博时上证科创板100ETF行情基金吧1.23211.23211.29841.2984-0.0663-5.11%1.23100.09%
1007588800华夏上证科创板100ETF行情基金吧1.19701.19701.26141.2614-0.0644-5.11%1.19700.00%
1008588210易方达上证科创板100ETF行情基金吧1.21071.21071.27601.2760-0.0653-5.12%1.20700.31%
1009588900南方上证科创板100ETF行情基金吧1.23941.23941.30641.3064-0.0670-5.13%1.2410-0.13%
1010589890景顺长城上证科创板综合价格ETF行情基金吧1.17831.17831.24201.2420-0.0637-5.13%1.17400.36%
1011589860天弘上证科创板综合ETF行情基金吧1.17151.17151.23481.2348-0.0633-5.13%1.1730-0.13%
1012562560华夏中证全指信息技术ETF行情基金吧1.61411.61411.70151.7015-0.0874-5.14%1.61200.13%
1013589300嘉实上证科创板综合ETF行情基金吧1.28681.28681.35651.3565-0.0697-5.14%1.28200.37%
1014589900博时科创综指ETF行情基金吧1.18091.18091.24491.2449-0.0640-5.14%1.17200.75%
1015589060东财上证科创板综合价格ETF行情基金吧1.23621.23621.30331.3033-0.0671-5.15%1.23300.26%
1016589500工银瑞信上证科创板综合价格ETF行情基金吧1.18131.18131.24541.2454-0.0641-5.15%1.17400.62%
1017589770招商上证科创板综合ETF行情基金吧1.18701.18701.25151.2515-0.0645-5.15%1.18300.34%
1018589080汇添富上证科创板综合ETF行情基金吧1.18381.18381.24811.2481-0.0643-5.15%1.17900.41%
1019589880建信上证科创板综合ETF行情基金吧1.18521.18521.24951.2495-0.0643-5.15%1.18000.44%
1020560860万家中证工业有色金属主题ETF行情基金吧1.18751.18751.25231.2523-0.0648-5.17%1.18100.55%
1021589600富国上证科创板综合价格ETF行情基金吧1.16441.16441.22791.2279-0.0635-5.17%1.1680-0.31%
1022589800易方达上证科创板综合ETF行情基金吧1.17671.17671.24101.2410-0.0643-5.18%1.16900.65%
1023159311易方达中证数字经济主题ETF行情基金吧1.17241.17241.23661.2366-0.0642-5.19%1.16400.72%
1024589000华夏上证科创板综合ETF行情基金吧1.18241.18241.24711.2471-0.0647-5.19%1.17800.37%
1025589660南方上证科创板综合ETF行情基金吧1.18791.18791.25301.2530-0.0651-5.20%1.18400.33%
1026159997天弘中证电子ETF行情基金吧1.39721.39721.47581.4758-0.0786-5.33%1.39200.37%
1027515200申万菱信中证研发创新100ETF行情基金吧1.93091.93092.04102.0410-0.1101-5.39%1.9400-0.47%
1028159658华安中证数字经济主题ETF行情基金吧1.40821.40821.48891.4889-0.0807-5.42%1.40000.58%
1029560800鹏扬中证数字经济主题ETF行情基金吧0.90550.90550.95770.9577-0.0522-5.45%0.90200.39%
1030159597易方达创业板成长ETF行情基金吧1.73351.73351.83371.8337-0.1002-5.46%1.73000.20%
1031159389嘉实中证诚通国企数字经济ETF行情基金吧1.19651.19651.26591.2659-0.0694-5.48%1.19000.54%
1032159385富国中证诚通国企数字经济ETF行情基金吧1.19781.19781.26781.2678-0.0700-5.52%1.2000-0.18%
1033588500易方达上证科创板100增强策略ETF行情基金吧1.73801.73801.83991.8399-0.1019-5.54%1.72900.52%
1034561220工银瑞信中证诚通国企数字经济ETF行情基金吧1.19441.19441.26441.2644-0.0700-5.54%1.19000.37%
1035515260华宝中证电子50ETF行情基金吧1.13061.13061.19721.1972-0.0666-5.56%1.12800.23%
1036515320华安中证电子50ETF行情基金吧1.04541.04541.10701.1070-0.0616-5.56%1.04000.52%
1037563210富国恒生A股专精特新企业ETF行情基金吧1.21631.21631.28921.2892-0.0729-5.65%1.21100.44%
1038159320广发恒生A股电网设备ETF行情基金吧1.32411.32411.40421.4042-0.0801-5.70%1.32100.23%
1039561380国泰恒生A股电网设备ETF行情基金吧1.32871.32871.40951.4095-0.0808-5.73%1.3300-0.10%
1040588450招商上证科创板50成份增强策略ETF行情基金吧1.54251.54251.63651.6365-0.0940-5.74%1.5510-0.55%
1041588370南方上证科创板50成份增强策略ETF行情基金吧1.28041.28041.35971.3597-0.0793-5.83%1.26601.12%
1042588950景顺长城上证科创板50成份ETF行情基金吧1.26571.26571.34571.3457-0.0800-5.94%1.25700.69%
1043588720中银上证科创板50ETF行情基金吧1.23641.23641.31481.3148-0.0784-5.96%1.23400.19%
1044588040鹏华科创板50ETF行情基金吧1.26621.26621.34671.3467-0.0805-5.98%1.25800.65%
1045588840万家上证科创板50成份ETF行情基金吧1.12941.12941.20151.2015-0.0721-6.00%1.12200.66%
1046159539广发国证信息技术创新主题ETF行情基金吧1.34031.34031.42601.4260-0.0857-6.01%1.32900.84%
1047588870汇添富上证科创板50成份ETF行情基金吧1.25781.25781.33851.3385-0.0807-6.03%1.2600-0.17%
1048589850科创50ETF东财行情基金吧1.16961.16961.24471.2447-0.0751-6.03%1.16500.39%
1049588280华安上证科创板50ETF行情基金吧0.88690.88690.94390.9439-0.0570-6.04%0.88100.67%
1050515860嘉实新兴科技100ETF行情基金吧1.52941.52941.62791.6279-0.0985-6.05%1.52000.61%
1051588000华夏上证科创板50成份ETF行情基金吧1.29040.89621.37350.9539-0.0831-6.05%1.28200.65%
1052588940富国上证科创板50成份ETF行情基金吧1.25381.25381.33461.3346-0.0808-6.05%1.2540-0.02%
1053588080易方达上证科创板50成份ETF行情基金吧1.26070.88331.34230.9405-0.0816-6.08%1.25200.69%
1054588050工银上证科创50成份ETF行情基金吧1.26100.87871.34260.9356-0.0816-6.08%1.25300.63%
1055588180国联安上证科创板50成份ETF行情基金吧0.79310.79310.84440.8444-0.0513-6.08%0.7940-0.11%
1056588060广发上证科创板50成份ETF行情基金吧0.78290.78290.83360.8336-0.0507-6.08%0.78000.37%
1057159259易方达国证成长100ETF行情基金吧0.93140.93140.99170.9917-0.0603-6.08%0.9340-0.28%
1058588090华泰柏瑞上证科创板50成份ETF行情基金吧1.26340.88221.34540.9395-0.0820-6.09%1.25400.74%
1059588150南方上证科创板50ETF行情基金吧0.86260.86260.91850.9185-0.0559-6.09%0.85900.42%
1060159537国泰国证信息技术创新主题ETF行情基金吧1.35391.35391.44221.4422-0.0883-6.12%1.34600.58%
1061159807易方达中证科技50ETF行情基金吧0.64341.28680.68541.3708-0.0420-6.13%0.63800.84%
1062159540易方达国证信息技术创新主题ETF行情基金吧1.40531.40531.49741.4974-0.0921-6.15%1.4060-0.05%
1063159538富国国证信息技术创新主题ETF行情基金吧1.36601.36601.45561.4556-0.0896-6.16%1.36500.07%
1064560690鹏华中证电信主题ETF行情基金吧1.70601.70601.81791.8179-0.1119-6.16%1.7100-0.23%
1065159909招商深证TMT50ETF行情基金吧0.91802.76530.97872.9481-0.0607-6.20%0.9190-0.11%
1066589020鹏华科创板半导体材料设备主题ETF行情基金吧0.91800.91800.97870.9787-0.0607-6.20%0.91700.11%
1067512770华夏战略新兴成指ETF行情基金吧1.81971.81971.94101.9410-0.1213-6.25%1.81800.09%
1068560300汇添富中证电信主题ETF行情基金吧1.78371.78371.90301.9030-0.1193-6.27%1.77300.60%
1069588710科半导体行情基金吧1.16881.16881.24701.2470-0.0782-6.27%1.16700.15%
1070563010易方达中证电信主题ETF行情基金吧1.66431.66431.77581.7758-0.1115-6.28%1.65600.50%
1071588460鹏华上证科创板50成份增强策略ETF行情基金吧1.44421.44421.54141.5414-0.0972-6.31%1.43300.78%
1072588170华夏上证科创板半导体材料设备主题ETF行情基金吧1.13321.13321.20951.2095-0.0763-6.31%1.13100.19%
1073588660兴银中证科创创业50ETF行情基金吧1.32051.32051.41021.4102-0.0897-6.36%1.31500.42%
1074159327万家中证半导体材料设备主题ETF行情基金吧1.36601.36601.45891.4589-0.0929-6.37%1.36600.00%
1075159558易方达中证半导体材料设备主题ETF行情基金吧1.34521.34521.43701.4370-0.0918-6.39%1.33900.46%
1076588310方正富邦科创创业50ETF行情基金吧0.84910.84910.90740.9074-0.0583-6.42%0.8500-0.11%
1077588320广发中证科创创业50增强策略ETF行情基金吧1.24471.24471.33011.3301-0.0854-6.42%1.2490-0.35%
1078159516国泰中证半导体材料设备主题ETF行情基金吧1.15201.15201.23101.2310-0.0790-6.42%1.15200.00%
1079560780广发中证半导体材料设备主题ETF行情基金吧1.26611.26611.35301.3530-0.0869-6.42%1.2700-0.31%
1080562590华夏中证半导体材料设备主题ETF行情基金吧1.20941.20941.29251.2925-0.0831-6.43%1.2100-0.05%
1081589090鹏华科创板人工智能ETF行情基金吧0.99830.99831.06691.0669-0.0686-6.43%0.99000.83%
1082588390博时中证科创创业50ETF行情基金吧0.84180.84180.90060.9006-0.0588-6.53%0.8480-0.74%
1083159782银华中证科创创业50ETF行情基金吧0.77480.77480.82910.8291-0.0543-6.55%0.77000.62%
1084588330华宝双创龙头ETF行情基金吧0.78660.78660.84180.8418-0.0552-6.56%0.78300.46%
1085517800方正富邦沪港深人工智能50ETF行情基金吧0.95510.95511.02231.0223-0.0672-6.57%0.95500.01%
1086588360国泰中证科创创业50ETF行情基金吧0.83960.83960.89870.8987-0.0591-6.58%0.83101.02%
1087159783华夏中证科创创业50ETF行情基金吧0.77950.77950.83450.8345-0.0550-6.59%0.77500.58%
1088588400嘉实中证科创创业50ETF行情基金吧0.78360.78360.83890.8389-0.0553-6.59%0.77401.23%
1089588300招商中证科创创业50ETF行情基金吧0.79790.79790.85430.8543-0.0564-6.60%0.79600.24%
1090588380富国中证科创创业50ETF行情基金吧0.79270.79270.84880.8488-0.0561-6.61%0.79100.21%
1091159781易方达中证科创创业50ETF行情基金吧0.77250.77250.82730.8273-0.0548-6.62%0.76900.45%
1092159603天弘中证科创创业50ETF行情基金吧1.19781.19781.28271.2827-0.0849-6.62%1.19600.15%
1093589010华夏上证科创板人工智能ETF行情基金吧1.32501.32501.41891.4189-0.0939-6.62%1.31700.60%
1094159780南方中证科创创业50ETF行情基金吧0.77670.77670.83190.8319-0.0552-6.64%0.77100.73%
1095159709工银瑞信深证物联网50ETF行情基金吧1.20161.20161.28741.2874-0.0858-6.66%1.20000.13%
1096512220景顺中证科技传媒通信150ETF行情基金吧2.35232.35232.52092.5209-0.1686-6.69%2.34700.23%
1097588350鹏扬中证科创创业50ETF行情基金吧1.20221.20221.28851.2885-0.0863-6.70%1.2120-0.82%
1098588730易方达上证科创板人工智能ETF行情基金吧1.37771.37771.47691.4769-0.0992-6.72%1.36900.63%
1099588790博时科创板人工智能ETF行情基金吧0.75201.50400.80621.6124-0.0542-6.72%0.74900.40%
1100589520华宝上证科创板人工智能ETF行情基金吧1.12781.12781.20911.2091-0.0813-6.72%1.12200.51%
1101589380富国上证科创板人工智能ETF行情基金吧1.31751.31751.41241.4124-0.0949-6.72%1.31700.04%
1102588930银华上证科创板人工智能ETF行情基金吧1.47051.47051.57681.5768-0.1063-6.74%1.46500.37%
1103588760广发上证科创板人工智能ETF行情基金吧0.70871.41740.75991.5198-0.0512-6.74%0.70200.95%
1104512760国泰CES半导体芯片ETF行情基金吧1.38012.76021.48002.9600-0.0999-6.75%1.37500.37%
1105516350易方达中证芯片产业ETF行情基金吧1.01151.01151.08511.0851-0.0736-6.78%1.00300.84%
1106159310天弘中证芯片产业ETF行情基金吧1.75461.75461.88251.8825-0.1279-6.79%1.75000.26%
1107159599西藏东财中证芯片产业ETF行情基金吧1.75161.75161.87931.8793-0.1277-6.80%1.7540-0.14%
1108512480国联安中证半导体ETF行情基金吧1.24302.48601.33392.6678-0.0909-6.81%1.23400.72%
1109516920汇添富中证芯片产业ETF行情基金吧0.88160.88160.94600.9460-0.0644-6.81%0.87400.86%
1110159739鹏华中证云计算与大数据主题ETF行情基金吧1.43261.43261.53731.5373-0.1047-6.81%1.42700.39%
1111159890招商中证云计算ETF行情基金吧1.52221.52221.63371.6337-0.1115-6.82%1.5230-0.05%
1112516640富国中证芯片产业ETF行情基金吧0.90510.90510.97130.9713-0.0662-6.82%0.90200.34%
1113588770摩根上证科创板新一代信息技术ETF行情基金吧1.19221.19221.27941.2794-0.0872-6.82%1.18800.35%
1114159527广发中证云计算与大数据ETF行情基金吧1.90071.90072.04032.0403-0.1396-6.84%1.89700.19%
1115515000华宝中证科技龙头ETF行情基金吧1.75011.75011.87881.8788-0.1287-6.85%1.74300.41%
1116516510易方达中证云计算ETF行情基金吧1.49791.49791.60811.6081-0.1102-6.85%1.4980-0.01%
1117516630华夏中证云计算ETF行情基金吧1.45561.45561.56271.5627-0.1071-6.85%1.45100.32%
1118159560景顺长城中证芯片产业ETF行情基金吧1.41061.41061.51481.5148-0.1042-6.88%1.40900.11%
1119588260华安上证科创板新一代信息技术ETF行情基金吧1.63171.63171.75261.7526-0.1209-6.90%1.61800.84%
1120516050工银中证科技龙头ETF行情基金吧0.92500.92500.99380.9938-0.0688-6.92%0.91600.97%
1121159546国泰中证全指集成电路ETF行情基金吧1.61261.61261.73261.7326-0.1200-6.93%1.60500.47%
1122562820嘉实中证全指集成电路ETF行情基金吧1.99011.99012.13862.1386-0.1485-6.94%1.97200.91%
1123588100嘉实上证科创板新一代信息技术ETF行情基金吧1.64981.64981.77331.7733-0.1235-6.96%1.63900.65%
1124159325南方中证半导体行业精选ETF行情基金吧1.27681.27681.37411.3741-0.0973-7.08%1.26900.61%
1125159582博时中证半导体产业ETF行情基金吧1.70711.70711.83991.8399-0.1328-7.22%1.69400.77%
1126561980招商中证半导体产业ETF行情基金吧1.55441.55441.67571.6757-0.1213-7.24%1.54800.41%
1127159813鹏华国证半导体芯片ETF行情基金吧0.95141.42711.02591.5389-0.0745-7.26%0.95100.04%
1128159665工银瑞信国证半导体芯片ETF行情基金吧1.52621.52621.64601.6460-0.1198-7.28%1.51800.54%
1129159801广发国证半导体芯片ETF行情基金吧0.73821.47640.79631.5926-0.0581-7.30%0.72801.38%
1130159995华夏国证半导体芯片ETF行情基金吧1.48411.48411.60161.6016-0.1175-7.34%1.47500.61%
1131159811博时中证5G产业50ETF行情基金吧1.85581.85582.00332.0033-0.1475-7.36%1.85000.31%
1132517390天弘中证沪港深云计算产业ETF行情基金吧1.56191.56191.68721.6872-0.1253-7.43%1.55900.19%
1133159738华泰柏瑞中证沪港深云计算产业ETF行情基金吧1.65371.65371.78651.7865-0.1328-7.43%1.64900.28%
1134159273汇添富中证沪港深云计算产业ETF行情基金吧1.17491.17491.26991.2699-0.0950-7.48%1.17100.33%
1135588920鹏华上证科创板芯片ETF行情基金吧1.25981.25981.36441.3644-0.1046-7.67%1.25700.22%
1136159511南方中证通信服务ETF行情基金吧1.56971.56971.70021.7002-0.1305-7.68%1.5710-0.08%
1137159994银华中证5G通信主题ETF行情基金吧1.46231.46231.58511.5851-0.1228-7.75%1.45800.29%
1138588290华安上证科创板芯片ETF行情基金吧1.91201.91202.07302.0730-0.1610-7.77%1.89400.94%
1139515050华夏中证5G通信主题ETF行情基金吧1.78591.78591.93691.9369-0.1510-7.80%1.77700.50%
1140589100国泰上证科创板芯片ETF行情基金吧1.25641.25641.36291.3629-0.1065-7.81%1.24700.75%
1141588200嘉实上证科创板芯片ETF行情基金吧1.95631.95632.12232.1223-0.1660-7.82%1.94000.83%
1142588750汇添富上证科创板芯片ETF行情基金吧1.30601.30601.41681.4168-0.1108-7.82%1.30200.31%
1143588890南方上证科创板芯片ETF行情基金吧2.19142.19142.37752.3775-0.1861-7.83%2.17300.84%
1144588990博时上证科创板芯片ETF行情基金吧2.03892.03892.21202.2120-0.1731-7.83%2.03100.39%
1145588070万家上证科创板成长ETF行情基金吧1.40391.40391.52381.5238-0.1199-7.87%1.39200.85%
1146588810富国上证科创板芯片ETF行情基金吧1.37321.37321.49091.4909-0.1177-7.89%1.37100.16%
1147589700南方上证科创板成长ETF行情基金吧1.37351.37351.49121.4912-0.1177-7.89%1.37100.18%
1148588020易方达上证科创板成长ETF行情基金吧1.63401.63401.77441.7744-0.1404-7.91%1.63300.06%
1149588110广发上证科创板成长ETF行情基金吧1.60381.60381.74191.7419-0.1381-7.93%1.59800.36%
1150588780国联安科创芯片设计ETF行情基金吧1.34061.34061.45771.4577-0.1171-8.03%1.33800.19%
1151159248万家中证人工智能主题ETF行情基金吧1.28711.28711.40091.4009-0.1138-8.12%1.2880-0.07%
1152515070华夏中证人工智能主题ETF行情基金吧1.67411.67411.82271.8227-0.1486-8.15%1.67100.19%
1153512930平安人工智能ETF行情基金吧1.88192.08592.04932.2533-0.1674-8.17%1.8820-0.01%
1154159819易方达中证人工智能主题ETF行情基金吧1.31781.31781.43501.4350-0.1172-8.17%1.31500.21%
1155159695嘉实国证通信ETF行情基金吧1.78331.78331.94581.9458-0.1625-8.35%1.77600.41%
1156159507广发国证通信ETF行情基金吧1.63881.63881.78901.7890-0.1502-8.40%1.6410-0.13%
1157560660新华中证云计算50ETF行情基金吧1.69621.69621.85521.8552-0.1590-8.57%1.69400.13%
1158515880国泰中证全指通信设备ETF行情基金吧2.35952.35952.60122.6012-0.2417-9.29%2.35700.11%
1159515980华富中证人工智能产业ETF行情基金吧1.51541.51541.67271.6727-0.1573-9.40%1.5180-0.17%
1160159242大成创业板人工智能ETF行情基金吧1.33491.33491.47341.4734-0.1385-9.40%1.32800.52%
1161159388国泰创业板人工智能ETF行情基金吧1.61951.61951.78801.7880-0.1685-9.42%1.61600.22%
1162159246富国创业板人工智能ETF行情基金吧1.49561.49561.65121.6512-0.1556-9.42%1.49300.17%
1163159381华夏创业板人工智能ETF行情基金吧1.49291.49291.64841.6484-0.1555-9.43%1.49000.19%
1164159363华宝创业板人工智能ETF行情基金吧0.79221.58440.87501.7500-0.0828-9.46%0.79200.03%
1165159382南方创业板人工智能ETF行情基金吧1.69691.69691.87431.8743-0.1774-9.46%1.6970-0.01%
1166159583富国中证通信设备主题ETF行情基金吧1.94201.94202.16002.1600-0.2180-10.09%1.94000.10%

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1