场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新ETF交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2021-05-07
关注比较序号基金代码基金简称2021-05-072021-05-06增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1515220国泰中证煤炭ETF行情基金吧1.59831.59831.52951.52950.06884.50%1.6120-0.86%
2510170国联安上证商品ETF行情基金吧2.87000.89002.78500.86400.08503.05%2.8800-0.35%
3510410博时上证自然资源ETF行情基金吧0.88130.88130.85570.85570.02562.99%0.8850-0.42%
4159945广发中证全指能源ETF行情基金吧0.69020.69020.67080.67080.01942.89%0.68700.46%
5159880鹏华国证有色金属行业ETF行情基金吧1.10901.10901.07881.07880.03022.80%1.10900.00%
6512400南方中证申万有色金属ETF行情基金吧1.15411.15411.12451.12450.02962.63%1.1560-0.16%
7516150嘉实中证稀土产业ETF行情基金吧0.95980.95980.93530.93530.02452.62%0.9600-0.02%
8516780华泰柏瑞中证稀土产业ETF行情基金吧0.90580.90580.88290.88290.02292.59%0.9070-0.13%
9515210国泰中证钢铁ETF行情基金吧1.68601.68601.64361.64360.04242.58%1.6930-0.42%
10159930汇添富中证能源ETF行情基金吧0.73580.73580.71770.71770.01812.52%0.7390-0.43%
11516680建信中证细分有色金属产业ETF行情基金吧0.95650.95650.93300.93300.02352.52%0.9600-0.37%
12159876华宝有色金属ETF行情基金吧1.11261.11261.08581.08580.02682.47%1.1160-0.31%
13159871银华中证有色金属ETF行情基金吧1.09121.09121.06571.06570.02552.39%1.0920-0.07%
14159981建信易盛能源化工期货ETF行情基金吧1.27541.27541.25661.25660.01881.50%1.2780-0.20%
15159985华夏饲料豆粕期货ETF行情基金吧1.33411.33411.31511.31510.01901.44%1.33000.31%
16510890兴业上证红利低波动ETF行情基金吧1.13131.13131.11571.11570.01561.40%1.12001.00%
17159980大成有色金属期货ETF行情基金吧1.39631.39631.37721.37720.01911.39%1.4040-0.55%
18159944广发中证全指原材料ETF行情基金吧1.10611.10611.09171.09170.01441.32%1.1110-0.44%
19518800国泰黄金ETF行情基金吧3.68491.39393.64161.37750.04331.19%3.68200.08%
20159934易方达黄金ETF行情基金吧3.69031.50343.64701.48580.04331.19%3.68600.12%
21159937博时黄金ETF行情基金吧3.72031.46083.67671.44370.04361.19%3.71500.14%
22518850华夏黄金ETF行情基金吧3.76900.97023.72480.95890.04421.19%3.76500.11%
23518880华安黄金易ETF行情基金吧3.72101.40513.67751.38870.04351.18%3.71700.11%
24159812前海开源黄金ETF行情基金吧3.76690.96933.72280.95800.04411.18%3.76000.18%
25518660工银瑞信黄金ETF行情基金吧3.76760.97643.72370.96500.04391.18%3.76100.18%
26512700南方中证银行ETF行情基金吧1.31341.41341.29931.39930.01411.09%1.31100.18%
27512820汇添富中证银行ETF行情基金吧1.27251.27251.25881.25880.01371.09%1.27200.04%
28515290天弘中证银行ETF行情基金吧1.10971.10971.09771.09770.01201.09%1.10800.15%
29512800华宝中证银行ETF行情基金吧1.25251.25251.23911.23910.01341.08%1.2550-0.20%
30159990银华巨潮小盘价值ETF行情基金吧1.22191.22191.20881.20880.01311.08%1.22000.16%
31512730鹏华中证银行ETF行情基金吧1.21971.21971.20681.20680.01291.07%1.2200-0.02%
32515280富国中证银行ETF行情基金吧1.29561.29561.28191.28190.01371.07%1.29500.05%
33510880华泰柏瑞上证红利ETF行情基金吧2.83062.46822.80082.44860.02981.06%2.82900.06%
34515020华夏中证银行ETF行情基金吧1.24611.24611.23311.23310.01301.05%1.24400.17%
35518600广发上海金ETF行情基金吧3.76480.92223.72770.91310.03711.00%3.76000.13%
36518860建信上海金ETF行情基金吧3.76980.89583.73250.88690.03731.00%3.76200.21%
37518680富国上海金ETF行情基金吧3.76320.93963.72640.93040.03680.99%3.76300.01%
38518890中银上海金ETF行情基金吧3.79410.91303.75680.90400.03730.99%3.78900.13%
39516020华宝化工ETF行情基金吧0.93180.93180.92440.92440.00740.80%0.9320-0.02%
40516120富国中证细分化工产业主题ETF行情基金吧0.94460.94460.93710.93710.00750.80%0.94300.17%
41159870鹏华中证细分化工产业ETF行情基金吧0.90840.90840.90130.90130.00710.79%0.9100-0.18%
42515450南方中国A股大盘红利低波50ETF行情基金吧1.19451.19451.18531.18530.00920.78%1.1960-0.13%
43516220国泰中证细分化工产业主题ETF行情基金吧0.97610.97610.96860.96860.00750.77%0.97600.01%
44515100景顺长城红利低波动100ETF行情基金吧1.33051.33051.32101.32100.00950.72%1.33000.04%
45512780广发中证京津冀发展ETF行情基金吧0.88380.88380.87780.87780.00600.68%0.87501.00%
46515300嘉实沪深300红利低波动ETF行情基金吧1.13281.13281.12621.12620.00660.59%1.13200.07%
47512890华泰柏瑞中证低波动ETF行情基金吧1.46391.46391.45611.45610.00780.54%1.46300.06%
48515110易方达中证国企一带一路ETF行情基金吧1.20971.20971.20351.20350.00620.52%1.20800.14%
49515150富国中证国企一带一路ETF行情基金吧1.21001.21001.20391.20390.00610.51%1.20800.17%
50515690鹏华中证高股息龙头ETF行情基金吧1.34151.38151.33471.37470.00680.51%1.34100.04%
51515990添富中证国企一带一路ETF行情基金吧1.25161.25161.24621.24620.00540.43%1.24100.85%
52510030华宝上证180价值ETF行情基金吧6.50402.22606.47702.21700.02700.42%6.49100.20%
53512750嘉实中证锐联基本面ETF行情基金吧1.12521.12521.12201.12200.00320.29%1.12500.02%
54515890博时红利ETF行情基金吧1.30901.30901.30601.30600.00300.23%1.30700.15%
55515080招商中证红利ETF行情基金吧1.37911.43911.37591.43590.00320.23%1.3820-0.21%
56510110海富通上证周期ETF行情基金吧4.16601.67204.15701.66800.00900.22%4.14700.46%
57515180易方达中证红利ETF行情基金吧1.21791.26891.21531.26630.00260.21%1.2180-0.01%
58510650上证金融地产发起式ETF行情基金吧2.10202.10202.09772.09770.00430.20%2.09900.14%
59512530建信沪深300红利ETF行情基金吧1.22441.22441.22191.22190.00250.20%1.22200.20%
60159962华夏中证四川国改ETF行情基金吧1.59831.59831.59591.59590.00240.15%1.6110-0.79%
61512260华安中证低波动ETF行情基金吧1.45051.45051.44861.44860.00190.13%1.44700.24%
62511050兴业上证1-5年期地方政府债ETF行情基金吧101.61851.0162101.52411.01520.09440.09%98.99502.58%
63510160中证南方小康产业指数ETF行情基金吧0.70681.75850.70621.75700.00060.08%0.7100-0.45%
64511060海富通上证5年期ETF行情基金吧101.48471.0458101.42351.04520.06120.06%100.20001.27%
65159988平安中债-0-5年地方债ETF行情基金吧1.01511.01511.01451.01450.00060.06%1.01100.40%
66511010国泰上证5年期国债ETF行情基金吧122.91701.2420122.85801.24100.05900.05%122.58700.27%
67510230国泰上证180金融ETF行情基金吧1.12481.90121.12441.90060.00040.04%1.1250-0.02%
68510690兴业上证180金融ETF行情基金吧1.10921.10921.10881.10880.00040.04%1.09801.01%
69159926嘉实中证中期国债ETF行情基金吧114.91801.1490114.88901.14900.02900.03%114.37600.47%
70511220海富通上证城投债ETF行情基金吧97.85101.276097.82201.27600.02900.03%96.26801.62%
71159816鹏华0-4年地方政府债ETF行情基金吧101.81101.0185101.77761.01820.03340.03%101.27000.53%
72511030平安中债债利差因子ETF行情基金吧10.38341.079310.38181.07920.00160.02%10.38100.02%
73159972鹏华中证5年地债ETF行情基金吧105.72881.0595105.70251.05920.02630.02%104.18001.46%
74511020平安中证5-10年国债活跃券ETF行情基金吧105.41171.0641105.39881.06400.01290.01%104.99000.40%
75511360海富通中证短融ETF行情基金吧102.06941.0207102.06351.02060.00590.01%102.06400.01%
76510010交银上证180公司治理ETF行情基金吧1.48801.65601.48801.65600.00000.00%1.5020-0.94%
77510060工银上证央企ETF行情基金吧2.08881.33612.08881.33610.00000.00%2.08400.23%
78511260国泰上证10年期国债ETF行情基金吧111.87801.1190111.90201.1190-0.0240-0.02%111.61600.23%
79511270海富通上证10年期ETF行情基金吧105.19931.1272105.22381.1274-0.0245-0.02%104.53900.63%
80511310富国中证10年期国债ETF行情基金吧112.18151.1218112.22481.1222-0.0433-0.04%111.23500.84%
81511280华夏3-5年信用债ETF行情基金吧112.68571.1269112.73281.1273-0.0471-0.04%115.9980-2.94%
82511180海富通上证投资级可转债ETF行情基金吧10.15711.015710.16161.0162-0.0045-0.04%10.14600.11%
83515680嘉实中证央企创新驱动ETF行情基金吧1.07961.07961.08021.0802-0.0006-0.06%1.0850-0.50%
84515900博时央企创新驱动ETF行情基金吧1.07401.07401.07471.0747-0.0007-0.07%1.07100.28%
85512640嘉实中证金融地产ETF行情基金吧2.12892.12892.13072.1307-0.0018-0.08%2.1320-0.15%
86159933国投瑞银金融地产ETF行情基金吧2.49692.49692.49882.4988-0.0019-0.08%2.48800.36%
87159974富国央企创新ETF行情基金吧1.11751.11751.11841.1184-0.0009-0.08%1.11700.04%
88511380博时可转债ETF行情基金吧10.49261.049310.50071.0501-0.0081-0.08%10.28002.03%
89159931汇添富中证金融地产ETF行情基金吧1.75541.75541.75701.7570-0.0016-0.09%1.75100.25%
90515600广发央企创新ETF行情基金吧1.06311.06311.06411.0641-0.0010-0.09%1.0650-0.18%
91159940广发中证全指金融地产ETF行情基金吧1.08691.08691.08801.0880-0.0011-0.10%1.0900-0.29%
92512190浙商之江凤凰ETF行情基金吧1.55201.55201.55381.5538-0.0018-0.12%1.5580-0.39%
93515590前海开源中证500等权ETF行情基金吧1.40801.40801.40991.4099-0.0019-0.13%1.39900.64%
94510270中银上证国企100ETF行情基金吧1.33901.56201.34101.5650-0.0020-0.15%1.33100.60%
95512270华安行业中性低波动ETF行情基金吧1.10691.10691.10901.1090-0.0021-0.19%1.1120-0.46%
96512590浦银安盛中证高股息ETF行情基金吧1.39471.39471.39761.3976-0.0029-0.21%1.39100.27%
97510130中盘ETF行情基金吧5.54101.90585.55461.9105-0.0136-0.24%5.49000.92%
98510090建信责任ETF行情基金吧2.42972.89862.43622.9063-0.0065-0.27%2.4590-1.21%
99510220华泰柏瑞上证中小盘ETF行情基金吧5.44991.50025.46511.5043-0.0152-0.28%5.43100.35%
100159869华夏中证动漫游戏ETF行情基金吧0.91590.91590.91860.9186-0.0027-0.29%0.9170-0.12%
101159855银华中证影视主题ETF行情基金吧0.96650.96650.96950.9695-0.0030-0.31%0.96600.05%
102516670招商中证畜牧养殖ETF行情基金吧0.95720.95720.96030.9603-0.0031-0.32%0.95700.02%
103516770华泰柏瑞中证动漫游戏ETF行情基金吧0.91050.91050.91350.9135-0.0030-0.33%0.91000.05%
104516760平安中证畜牧养殖ETF行情基金吧0.93320.93320.93640.9364-0.0032-0.34%0.9340-0.09%
105512980广发中证传媒ETF行情基金吧0.79160.79160.79450.7945-0.0029-0.37%0.79100.08%
106159867鹏华中证畜牧养殖ETF行情基金吧0.88780.88780.89110.8911-0.0033-0.37%0.8880-0.02%
107159865国泰中证畜牧养殖ETF行情基金吧0.89480.89480.89810.8981-0.0033-0.37%0.8950-0.02%
108159805鹏华中证传媒ETF行情基金吧1.02171.02171.02581.0258-0.0041-0.40%1.0240-0.23%
109510210上证综指ETF行情基金吧0.94001.60800.94401.6150-0.0040-0.42%0.93900.11%
110516010国泰中证动漫游戏ETF行情基金吧0.91440.91440.91840.9184-0.0040-0.44%0.9150-0.07%
111159910嘉实深证基本面120ETF行情基金吧2.55042.55042.56232.5623-0.0119-0.46%2.53300.68%
112159851华宝中证金融科技主题ETF行情基金吧1.03191.03191.03671.0367-0.0048-0.46%1.0330-0.11%
113516550嘉实中证大农业ETF行情基金吧0.98580.98580.99040.9904-0.0046-0.46%0.98400.18%
114513550华泰柏瑞中证港股通50ETF行情基金吧1.01941.01941.02431.0243-0.0049-0.48%1.01600.33%
115510020博时上证超大盘ETF行情基金吧3.55441.31103.57371.3181-0.0193-0.54%3.5550-0.02%
116513680建信港股通恒生中国ETF行情基金吧0.96290.96290.96810.9681-0.0052-0.54%0.95800.51%
117510440大成中证500沪市ETF行情基金吧2.00102.00102.01202.0120-0.0110-0.55%1.99000.55%
118159960平安港股通恒生中国企业ETF行情基金吧1.02131.02131.02701.0270-0.0057-0.56%1.01700.42%
119512960博时央企结构调整ETF行情基金吧1.13931.13931.14581.1458-0.0065-0.57%1.1500-0.94%
120512950华夏中证央企ETF行情基金吧1.14211.14211.14871.1487-0.0066-0.57%1.14200.01%
121159959银华中证央企结构调整ETF行情基金吧1.20541.20541.21231.2123-0.0069-0.57%1.20400.12%
122515550中融中证500ETF行情基金吧1.31401.31401.32181.3218-0.0078-0.59%1.3290-1.14%
123510760国泰上证综合交易ETF行情基金吧0.99320.99320.99930.9993-0.0061-0.61%0.9960-0.28%
124512350兴业中证福建50ETF行情基金吧1.09931.09931.10621.1062-0.0069-0.62%1.09500.39%
125515060华夏中证全指房地产ETF行情基金吧0.95390.95390.95990.9599-0.0060-0.63%0.95100.30%
126159935景顺长城中证500ETF行情基金吧1.91421.91421.92681.9268-0.0126-0.65%1.90900.27%
127512200南方中证房地产ETF行情基金吧0.82270.82270.82810.8281-0.0054-0.65%0.82200.09%
128515500海富通中证长三角领先ETF行情基金吧1.09351.09351.10061.1006-0.0071-0.65%1.09100.23%
129159963富国恒生中国企业ETF行情基金吧0.97450.97450.98100.9810-0.0065-0.66%0.9800-0.56%
130510570兴业中证500ETF行情基金吧0.95830.95830.96480.9648-0.0065-0.67%0.9640-0.59%
131515530泰康中证500ETF行情基金吧3.27201.02243.29421.0294-0.0222-0.67%3.27100.03%
132510560国寿安保中证500ETF行情基金吧1.40650.65131.41620.6557-0.0097-0.68%1.40200.32%
133159922嘉实中证500ETF行情基金吧7.09211.98857.14082.0022-0.0487-0.68%7.1060-0.20%
134510500南方中证500ETF行情基金吧7.15642.00617.20542.0199-0.0490-0.68%7.1570-0.01%
135510550方正富邦中证500ETF行情基金吧1.56781.56781.57861.5786-0.0108-0.68%1.5730-0.33%
136510530工银中证500ETF行情基金吧6.46911.25076.51321.2592-0.0441-0.68%6.4750-0.09%
137159968博时中证500ETF行情基金吧6.96611.37327.01411.3827-0.0480-0.68%6.9810-0.21%
138515190中银证券中证500ETF行情基金吧1.27321.27321.28191.2819-0.0087-0.68%1.25701.27%
139159999永赢中证500ETF行情基金吧1.03671.03671.04381.0438-0.0071-0.68%1.03600.07%
140510510广发中证500ETF行情基金吧1.89661.89661.90981.9098-0.0132-0.69%1.8970-0.02%
141510580易方达中证500ETF行情基金吧7.21781.11227.26811.1200-0.0503-0.69%7.2230-0.07%
142512500华夏中证500ETF行情基金吧3.33140.72923.35450.7343-0.0231-0.69%3.3350-0.11%
143510590平安中证500ETF行情基金吧6.96551.16227.01371.1703-0.0482-0.69%6.9700-0.06%
144159982鹏华中证500ETF行情基金吧1.39941.39941.40911.4091-0.0097-0.69%1.39800.10%
145159820天弘中证500ETF行情基金吧0.99490.99491.00181.0018-0.0069-0.69%0.9950-0.01%
146512510华泰柏瑞中证500ETF行情基金吧1.56640.79071.57740.7962-0.0110-0.70%1.5690-0.17%
147515090博时可持续发展100ETF行情基金吧1.34971.34971.35921.3592-0.0095-0.70%1.3500-0.02%
148515510嘉实中证500成长估值ETF行情基金吧1.41671.41671.42681.4268-0.0101-0.71%1.4170-0.02%
149510290南方上证380ETF行情基金吧1.92271.92271.93661.9366-0.0139-0.72%1.9240-0.07%
150159916深F60ETF行情基金吧5.81623.16895.85843.1919-0.0422-0.72%5.79700.33%
151513900华安CES港股通ETF行情基金吧1.15111.15111.15951.1595-0.0084-0.72%1.14700.36%
152512390平安MSCI中国A股ETF行情基金吧1.47691.47691.48771.4877-0.0108-0.73%1.46800.60%
153513090易方达中证香港证券投资ETF行情基金吧1.22751.22751.23671.2367-0.0092-0.74%1.22400.29%
154515520大成MSCI中国A股质优价值100ETF行情基金吧1.36221.36221.37251.3725-0.0103-0.75%1.35900.23%
155512040富国中证价值ETF行情基金吧1.64951.64951.66211.6621-0.0126-0.76%1.6520-0.15%
156159827银华中证农业主题ETF行情基金吧1.02061.02061.02841.0284-0.0078-0.76%1.01800.25%
157159825富国中证农业主题ETF行情基金吧1.00971.00971.01751.0175-0.0078-0.77%1.0100-0.03%
158159932大成中证500深市ETF行情基金吧1.78201.51001.79601.5210-0.0140-0.78%1.78000.11%
159159913交银深证300价值ETF行情基金吧2.49402.49402.51402.5140-0.0200-0.80%2.4980-0.16%
160513990招商上证港股通ETF行情基金吧1.08341.08341.09241.0924-0.0090-0.82%1.07900.41%
161510180华安上证180ETF行情基金吧4.08834.35104.12474.3849-0.0364-0.88%4.0900-0.04%
162512550嘉实富时中国A50ETF行情基金吧1.70401.70401.72071.7207-0.0167-0.97%1.7070-0.18%
163159905工银深证红利ETF行情基金吧2.68962.68962.71672.7167-0.0271-1.00%2.68900.02%
164159809博时大湾区ETF行情基金吧1.23991.23991.25251.2525-0.0126-1.01%1.2400-0.01%
165517080汇添富中证沪港深500ETF行情基金吧0.91940.91940.92900.9290-0.0096-1.03%0.9200-0.07%
166516300华泰柏瑞中证1000ETF行情基金吧1.00251.00251.01311.0131-0.0106-1.05%1.00100.15%
167512150汇安富时中国A50ETF行情基金吧1.75381.75381.77261.7726-0.0188-1.06%1.7540-0.01%
168515610中银中证800ETF行情基金吧1.03351.03351.04501.0450-0.0115-1.10%1.03100.24%
169515830工银瑞信中证800ETF行情基金吧5.29761.05875.35661.0705-0.0590-1.10%5.27400.45%
170517100富国中证沪港深500ETF行情基金吧0.91700.91700.92720.9272-0.0102-1.10%0.9180-0.11%
171517170华夏中证沪港深500ETF行情基金吧0.98230.98230.99320.9932-0.0109-1.10%0.98100.13%
172515810易方达中证800ETF行情基金吧1.39411.39411.40971.4097-0.0156-1.11%1.39400.01%
173517000银华中证沪港深500ETF行情基金吧0.91820.91820.92850.9285-0.0103-1.11%0.9190-0.09%
174515800添富中证800ETF行情基金吧1.27231.27231.28691.2869-0.0146-1.13%1.2740-0.13%
175517060华宝中证沪港深500ETF行情基金吧0.98070.98070.99190.9919-0.0112-1.13%0.98000.07%
176515820富国中证800ETF行情基金吧1.31391.31391.32911.3291-0.0152-1.14%1.3170-0.24%
177159923大成中证100ETF行情基金吧2.22702.22702.25302.2530-0.0260-1.15%2.2340-0.31%
178159845华夏中证1000ETF行情基金吧0.63921.00610.64691.0182-0.0077-1.19%0.6400-0.13%
179512070易方达沪深300非银ETF行情基金吧2.20302.20302.22972.2297-0.0267-1.20%2.20300.00%
180515670中银中证100ETF行情基金吧1.29141.29141.30711.3071-0.0157-1.20%1.28900.19%
181512100南方中证1000ETF行情基金吧0.90050.90050.91150.9115-0.0110-1.21%0.9020-0.17%
182512910广发中证100ETF行情基金吧1.44861.44861.46631.4663-0.0177-1.21%1.4510-0.17%
183515570山西中证红利ETF行情基金吧1.23651.23651.25161.2516-0.0151-1.21%1.23300.28%
184510600申万菱信上证50ETF行情基金吧3.85991.57283.90761.5922-0.0477-1.22%3.85700.08%
185510850工银瑞信上证50ETF行情基金吧3.48081.45173.52441.4699-0.0436-1.24%3.4820-0.03%
186515360方正富邦沪深300ETF行情基金吧5.68061.40215.75201.4197-0.0714-1.24%5.67400.12%
187510800建信上证50ETF行情基金吧1.38661.38661.40421.4042-0.0176-1.25%1.3920-0.39%
188510680万家上证50ETF行情基金吧3.17753.17753.21803.2180-0.0405-1.26%3.17300.14%
189510710博时上证50ETF行情基金吧4.09161.26494.14391.2810-0.0523-1.26%4.0920-0.01%
190510100易方达上证50ETF行情基金吧1.31821.31821.33501.3350-0.0168-1.26%1.3210-0.21%
191510860兴业上证50ETF行情基金吧0.94880.94880.96090.9609-0.0121-1.26%0.9550-0.65%
192515390华安沪深300ETF行情基金吧1.26561.26561.28191.2819-0.0163-1.27%1.2660-0.03%
193515350民生加银沪深300ETF行情基金吧5.62091.39735.69311.4152-0.0722-1.27%5.6340-0.23%
194510370兴业沪深300ETF行情基金吧1.04901.04901.06251.0625-0.0135-1.27%1.04900.00%
195510310易方达沪深300发起式ETF行情基金吧2.27592.27592.30542.3054-0.0295-1.28%2.2770-0.05%
196510300华泰柏瑞沪深300ETF行情基金吧5.00292.02685.06792.0509-0.0650-1.28%5.00000.06%
197510050华夏上证50ETF行情基金吧3.40004.67003.44404.7220-0.0440-1.28%3.39900.03%
198510330华夏沪深300ETF行情基金吧5.00122.28065.06632.3072-0.0651-1.28%4.99800.06%
199159919嘉实沪深300ETF行情基金吧4.98572.18115.05062.2086-0.0649-1.28%4.9880-0.05%
200510390平安沪深300ETF行情基金吧5.15211.29825.21911.3143-0.0670-1.28%5.1530-0.02%
201510380国寿安保沪深300ETF行情基金吧1.31581.31581.33291.3329-0.0171-1.28%1.31500.06%
202510350工银瑞信沪深300ETF行情基金吧5.02791.31875.09311.3358-0.0652-1.28%5.02100.14%
203515380泰康沪深300ETF行情基金吧5.10901.24455.17541.2607-0.0664-1.28%5.1100-0.02%
204515930永赢沪深300ETF行情基金吧5.63121.46575.70411.4847-0.0729-1.28%5.62500.11%
205517300国寿安保中证沪港深300ETF行情基金吧0.88630.88630.89780.8978-0.0115-1.28%0.8870-0.08%
206159925南方沪深300ETF行情基金吧2.34852.05902.37922.0859-0.0307-1.29%2.3520-0.15%
207515660国联安沪深300ETF行情基金吧5.30851.37115.37791.3890-0.0694-1.29%5.3110-0.05%
208515330天弘沪深300ETF行情基金吧1.28991.28991.30671.3067-0.0168-1.29%1.2910-0.09%
209510360广发沪深300ETF行情基金吧1.69511.69511.71741.7174-0.0223-1.30%1.6980-0.17%
210515310添富沪深300ETF行情基金吧1.31921.31921.33681.3368-0.0176-1.32%1.31900.02%
211515130博时沪深300ETF行情基金吧1.43701.43701.45621.4562-0.0192-1.32%1.43700.00%
212510190华安上证龙头ETF行情基金吧4.07601.56204.13101.5830-0.0550-1.33%4.0860-0.25%
213159965中融央视财经50ETF行情基金吧1.46231.46231.48201.4820-0.0197-1.33%1.46100.09%
214515630鹏华中证800证保ETF行情基金吧1.11871.11871.13381.1338-0.0151-1.33%1.1190-0.03%
215515760华夏中证浙江国资创新发展ETF行情基金吧1.13321.13321.14851.1485-0.0153-1.33%1.1340-0.07%
216512180建信MSCI中国A股国际通ETF行情基金吧1.50261.50261.52281.5228-0.0202-1.33%1.50200.04%
217512280景顺MSCI中国A股ETF行情基金吧1.58361.58361.60551.6055-0.0219-1.36%1.5840-0.03%
218512920新华MSCI中国A股国际ETF行情基金吧1.76691.76691.79121.7912-0.0243-1.36%1.7870-1.14%
219159978建信中证沪港深粤港澳大湾区发展主题ETF行情基金吧1.26751.26751.28501.2850-0.0175-1.36%1.2980-2.41%
220515160招商MSCI中国A股国际通ETF行情基金吧1.41061.41061.43011.4301-0.0195-1.36%1.4130-0.17%
221512320工银MSCI中国ETF行情基金吧1.06661.06661.08131.0813-0.0147-1.36%1.0680-0.13%
222515770上投摩根MSCI中国A股ETF行情基金吧1.31481.31481.33291.3329-0.0181-1.36%1.31400.06%
223510200汇安上证证券ETF行情基金吧1.05091.05091.06551.0655-0.0146-1.37%1.05000.09%
224512090易方达MSCI中国A股ETF行情基金吧1.66611.66611.68921.6892-0.0231-1.37%1.6690-0.17%
225512520华泰MSCI中国A股国际通ETF行情基金吧1.64741.64741.67051.6705-0.0231-1.38%1.64100.39%
226515780浦银安盛MSCI中国A股ETF行情基金吧1.47601.47601.49671.4967-0.0207-1.38%1.4780-0.14%
227159928汇添富中证主要消费ETF行情基金吧4.93574.93575.00545.0054-0.0697-1.39%4.9380-0.05%
228512600嘉实中证主要消费ETF行情基金吧5.01655.01655.08725.0872-0.0707-1.39%5.0170-0.01%
229512360平安MSCI中国A股国际ETF行情基金吧1.65541.65541.67881.6788-0.0234-1.39%1.65400.08%
230512160南方MSCI中国A股国际通ETF行情基金吧1.62971.62971.65271.6527-0.0230-1.39%1.6320-0.14%
231512990华夏MSCIA股国际通ETF行情基金吧1.73161.73161.75611.7561-0.0245-1.40%1.7320-0.02%
232510810汇添富中证上海国企ETF行情基金吧0.86880.89880.88130.9113-0.0125-1.42%0.8750-0.71%
233512380银华MSCI中国A股ETF行情基金吧1.44621.44621.46701.4670-0.0208-1.42%1.4520-0.40%
234512660国泰中证军工ETF行情基金吧0.99230.99231.00681.0068-0.0145-1.44%0.9940-0.17%
235512560易方达中证军工ETF行情基金吧1.13691.13691.15351.1535-0.0166-1.44%1.1400-0.27%
236515880国泰中证全指通信设备ETF行情基金吧0.89830.89830.91140.9114-0.0131-1.44%0.89800.03%
237512810华宝中证军工ETF行情基金吧1.03331.03331.04851.0485-0.0152-1.45%1.0350-0.16%
238512680广发中证军工ETF行情基金吧1.01421.01421.02921.0292-0.0150-1.46%1.0150-0.08%
239516000华夏中证大数据产业ETF行情基金吧0.89920.89920.91290.9129-0.0137-1.50%0.9010-0.20%
240516200华安中证全指证券公司ETF行情基金吧0.97610.97610.99120.9912-0.0151-1.52%0.9780-0.19%
241515400富国中证大数据产业ETF行情基金吧0.87520.87520.88880.8888-0.0136-1.53%0.8780-0.32%
242159951嘉实中关村A股ETF行情基金吧0.93540.93540.95000.9500-0.0146-1.54%0.9680-3.49%
243159993鹏华国证证券龙头ETF行情基金吧1.04761.04761.06421.0642-0.0166-1.56%1.0500-0.23%
244159907广发中小企业300ETF行情基金吧1.76311.60191.79131.6275-0.0282-1.57%1.75800.29%
245159815招商中证浙江100ETF行情基金吧1.10331.10331.12091.1209-0.0176-1.57%1.1040-0.06%
246512570易方达中证全指证券公司ETF行情基金吧0.98820.98821.00411.0041-0.0159-1.58%0.9910-0.28%
247159979广发粤港澳大湾区创新100ETF行情基金吧1.26571.26571.28601.2860-0.0203-1.58%1.2690-0.26%
248512690鹏华中证酒ETF行情基金吧2.54332.54332.58442.5844-0.0411-1.59%2.5440-0.03%
249159848国联安中证全指证券公司ETF行情基金吧0.77380.95910.78630.9746-0.0125-1.59%0.7750-0.16%
250159890招商中证云计算ETF行情基金吧0.95270.95270.96810.9681-0.0154-1.59%0.9540-0.14%
251159902华夏中小企业100ETF行情基金吧4.42904.54904.50104.6210-0.0720-1.60%4.42500.09%
252515560建信中证全指证券公司ETF行情基金吧0.89620.89620.91100.9110-0.0148-1.62%0.8990-0.31%
253159842银华中证全指证券公司ETF行情基金吧0.94710.94710.96270.9627-0.0156-1.62%0.94500.22%
254515850富国中证全指证券公司ETF行情基金吧1.15871.15871.17791.1779-0.0192-1.63%1.1590-0.03%
255515010华夏中证全指证券公司ETF行情基金吧1.10551.10551.12391.1239-0.0184-1.64%1.1070-0.14%
256159841天弘中证全指证券公司ETF行情基金吧0.89300.89300.90790.9079-0.0149-1.64%0.8940-0.11%
257512880国泰中证全指证券公司ETF行情基金吧1.00501.00501.02191.0219-0.0169-1.65%1.0070-0.20%
258516510易方达中证云计算ETF行情基金吧0.92870.92870.94430.9443-0.0156-1.65%0.9310-0.25%
259512000华宝券商ETF行情基金吧0.96170.96170.97790.9779-0.0162-1.66%0.9630-0.14%
260512900南方中证全指证券公司ETF行情基金吧0.99650.99651.01331.0133-0.0168-1.66%1.0000-0.35%
261159976工银粤港澳大湾区创新100ETF行情基金吧1.29891.29891.32141.3214-0.0225-1.70%1.29700.15%
262159983华夏粤港澳大湾区创新100ETF行情基金吧1.36101.36101.38451.3845-0.0235-1.70%1.3660-0.37%
263515870嘉实先进制造100ETF行情基金吧1.27291.27291.29511.2951-0.0222-1.71%1.2730-0.01%
264159984南方粤港澳大湾区ETF行情基金吧1.32871.32871.35201.3520-0.0233-1.72%1.32800.05%
265512330南方中证500信息技术ETF行情基金吧0.93960.93960.95610.9561-0.0165-1.73%0.93900.06%
266512720国泰中证计算机ETF行情基金吧1.30791.30791.33091.3309-0.0230-1.73%1.30700.07%
267516900华安中证申万食品饮料ETF行情基金吧0.97230.97230.98970.9897-0.0174-1.76%0.96800.44%
268159918嘉实中创400ETF行情基金吧1.89511.89511.92921.9292-0.0341-1.77%1.9500-2.90%
269515230国泰中证全指软件ETF行情基金吧0.92110.92110.93770.9377-0.0166-1.77%0.9230-0.21%
270159998天弘中证计算机ETF行情基金吧1.00431.00431.02251.0225-0.0182-1.78%1.0070-0.27%
271159843招商国证食品饮料ETF行情基金吧0.90870.90870.92520.9252-0.0165-1.78%0.9110-0.25%
272510120海富通上证非周期ETF行情基金吧4.21001.77404.28901.8070-0.0790-1.84%4.20500.12%
273517050华泰柏瑞中证沪港深互联网ETF行情基金吧0.85570.85570.87200.8720-0.0163-1.87%0.85500.08%
274512650添富中证长三角ETF行情基金吧1.22281.22281.24621.2462-0.0234-1.88%1.2240-0.10%
275512710富国中证军工龙头ETF行情基金吧0.71421.42840.72791.4558-0.0137-1.88%0.71400.03%
276159943大成深证成份ETF行情基金吧15.94201.047016.24901.0670-0.3070-1.89%15.9700-0.18%
277159804国寿安保创精选88ETF行情基金吧1.04011.04011.06011.0601-0.0200-1.89%1.03800.20%
278517200嘉实中证沪港深互联网ETF行情基金吧0.84050.84050.85670.8567-0.0162-1.89%0.8450-0.54%
279159856工银瑞信中证沪港深互联网ETF行情基金吧0.82430.82430.84030.8403-0.0160-1.90%0.8260-0.21%
280512670鹏华中证国防ETF行情基金吧1.54811.54811.57831.5783-0.0302-1.91%1.5500-0.12%
281516600工银瑞信中证消费服务领先ETF行情基金吧0.87100.87100.88800.8880-0.0170-1.91%0.87000.11%
282515710华宝中证细分食品饮料主题ETF行情基金吧0.89720.89720.91470.9147-0.0175-1.91%0.9010-0.42%
283512970平安粤港澳大湾区ETF行情基金吧1.39361.39361.42101.4210-0.0274-1.93%1.39300.04%
284515170华夏中证细分食品饮料主题ETF行情基金吧0.87710.87710.89440.8944-0.0173-1.93%0.8790-0.22%
285159936广发中证全指可选消费ETF行情基金吧1.93641.93641.97471.9747-0.0383-1.94%1.93000.33%
286159903南方深证成份ETF行情基金吧1.58611.17031.61771.1936-0.0316-1.95%1.5910-0.31%
287159852嘉实中证软件服务ETF行情基金吧0.96060.96060.97990.9799-0.0193-1.97%0.9620-0.15%
288515650富国中证消费50ETF行情基金吧1.62991.62991.66341.6634-0.0335-2.01%1.6300-0.01%
289512930平安人工智能ETF行情基金吧1.38551.38551.41431.4143-0.0288-2.04%1.3860-0.04%
290515070华夏中证人工智能主题ETF行情基金吧1.09601.09601.11881.1188-0.0228-2.04%1.1010-0.46%
291159819易方达中证人工智能主题ETF行情基金吧0.86200.86200.88010.8801-0.0181-2.06%0.8650-0.35%
292159912汇添富深证300ETF行情基金吧1.91041.91041.95071.9507-0.0403-2.07%1.90800.13%
293159861国泰中证环保产业50ETF行情基金吧1.01971.01971.04171.0417-0.0220-2.11%1.01900.07%
294512870南华中证杭州湾区ETF行情基金吧1.79921.79921.83821.8382-0.0390-2.12%1.79700.12%
295515980华富中证人工智能产业ETF行情基金吧1.01491.01491.03711.0371-0.0222-2.14%1.0200-0.50%
296159970工银瑞信深证100ETF行情基金吧6.44991.41186.59781.4441-0.1479-2.24%6.44600.06%
297159969银华深证100ETF行情基金吧1.63221.63221.67001.6700-0.0378-2.26%1.6330-0.05%
298510660华夏医药ETF行情基金吧3.19403.19403.26823.2682-0.0742-2.27%3.2020-0.25%
299159961方正富邦深证100ETF行情基金吧2.20812.20812.26012.2601-0.0520-2.30%2.2120-0.18%
300159975招商深证100ETF行情基金吧0.71511.63400.73191.6724-0.0168-2.30%0.7160-0.13%
301510630华夏消费ETF行情基金吧1.37395.49561.40645.6256-0.0325-2.31%1.3740-0.01%
302512580广发中证环保ETF行情基金吧1.21621.21621.24511.2451-0.0289-2.32%1.21500.10%
303159901易方达深证100ETF行情基金吧3.77857.28923.86857.4601-0.0900-2.33%3.77700.04%
304159885鹏华中证内地低碳经济主题ETF行情基金吧1.06341.06341.08941.0894-0.0260-2.39%1.0680-0.43%
305516070易方达中证内地低碳经济ETF行情基金吧1.01321.01321.03811.0381-0.0249-2.40%1.0160-0.28%
306515910中金MSCI中国A股国际质量ETF行情基金吧0.88610.88610.90810.9081-0.0220-2.42%0.88500.12%
307516110国泰中证800汽车与零部件ETF行情基金吧0.97390.97390.99830.9983-0.0244-2.44%0.97000.40%
308516090易方达中证新能源ETF行情基金吧1.04421.04421.07041.0704-0.0262-2.45%1.0460-0.17%
309159996国泰中证全指家电ETF行情基金吧1.39081.39081.42591.4259-0.0351-2.46%1.3910-0.01%
310159886富国细分机械设备产业主题ETF行情基金吧1.01261.01261.03871.0387-0.0261-2.51%1.01000.26%
311516850华夏中证新能源ETF行情基金吧1.04091.04091.06791.0679-0.0270-2.53%1.0440-0.30%
312510150招商上证消费80ETF行情基金吧9.39733.09719.64183.1777-0.2445-2.54%9.4160-0.20%
313159863鹏华中证光伏产业ETF行情基金吧0.99230.99231.01841.0184-0.0261-2.56%0.99100.13%
314516180平安中证光伏产业ETF行情基金吧0.85230.85230.87490.8749-0.0226-2.58%0.85100.15%
315516960国泰细分机械设备产业主题ETF行情基金吧0.97430.97431.00031.0003-0.0260-2.60%0.97300.13%
316516160南方中证新能源ETF行情基金吧0.87700.87700.90050.9005-0.0235-2.61%0.8810-0.46%
317516880银华中证光伏产业ETF行情基金吧0.89740.89740.92150.9215-0.0241-2.62%0.89600.16%
318159939广发中证全指信息技术ETF行情基金吧1.25411.25411.28801.2880-0.0339-2.63%1.2570-0.23%
319159986弘毅远方国证消费100ETF行情基金吧1.41891.41891.45741.4574-0.0385-2.64%1.41200.49%
320159857天弘中证光伏产业ETF行情基金吧0.87140.87140.89510.8951-0.0237-2.65%0.8720-0.07%
321515790华泰柏瑞中证光伏产业ETF行情基金吧1.07241.07241.10171.1017-0.0293-2.66%1.07100.13%
322512120华安中证细分医药ETF行情基金吧2.34102.34102.40602.4060-0.0650-2.70%2.34000.04%
323515750富国中证科技50策略ETF行情基金吧1.38101.38101.42001.4200-0.0390-2.75%1.3830-0.14%
324512010易方达沪深300医药ETF行情基金吧2.98012.98013.06583.0658-0.0857-2.80%2.9850-0.16%
325512610嘉实中证医药卫生ETF行情基金吧2.22132.22132.28602.2860-0.0647-2.83%2.21800.15%
326159929汇添富中证医药卫生ETF行情基金吧2.40432.40432.47462.4746-0.0703-2.84%2.4130-0.36%
327512220景顺中证科技传媒通信150ETF行情基金吧1.61181.61181.65941.6594-0.0476-2.87%1.6150-0.20%
328516660华安中证新能源汽车ETF行情基金吧0.96910.96910.99780.9978-0.0287-2.88%0.96600.32%
329159806国泰中证新能源汽车ETF行情基金吧2.01402.01402.07402.0740-0.0600-2.89%2.01200.10%
330515030华夏中证新能源汽车ETF行情基金吧1.57761.57761.62491.6249-0.0473-2.91%1.57600.10%
331159824博时新能源汽车ETF行情基金吧0.98200.98201.01141.0114-0.0294-2.91%0.98100.10%
332159835建信中证创新药产业ETF行情基金吧1.10291.10291.13591.1359-0.0330-2.91%1.10100.17%
333159906大成深证成长40ETF行情基金吧1.56501.56501.61201.6120-0.0470-2.92%1.5660-0.06%
334159973弘毅远方民企领先100ETF行情基金吧1.73981.73981.79211.7921-0.0523-2.92%1.72700.74%
335515580华泰柏瑞中证科技100ETF行情基金吧1.60231.60231.65081.6508-0.0485-2.94%1.6030-0.04%
336515700平安中证新能源汽车产业ETF行情基金吧1.98941.98942.05022.0502-0.0608-2.97%1.98600.17%
337159858南方中证创新药产业ETF行情基金吧1.09171.09171.12511.1251-0.0334-2.97%1.0920-0.03%
338515250富国中证智能汽车主题ETF行情基金吧0.88900.88900.91650.9165-0.0275-3.00%0.88900.00%
339516520华泰柏瑞中证智能汽车主题ETF行情基金吧0.89580.89580.92350.9235-0.0277-3.00%0.8970-0.13%
340159839汇添富国证生物医药ETF行情基金吧0.95360.95360.98330.9833-0.0297-3.02%0.9540-0.04%
341159994银华中证5G通信主题ETF行情基金吧0.81710.81710.84270.8427-0.0256-3.04%0.8190-0.23%
342515050华夏中证5G通信主题ETF行情基金吧0.98880.98881.01991.0199-0.0311-3.05%0.9910-0.22%
343159938广发中证全指医药卫生ETF行情基金吧2.10702.10702.17382.1738-0.0668-3.07%2.1110-0.19%
344159987银华中证研发创新100ETF行情基金吧1.57751.57751.62751.6275-0.0500-3.07%1.57500.16%
345512770华夏战略新兴成指ETF行情基金吧2.07732.07732.14372.1437-0.0664-3.10%2.07700.01%
346515200申万菱信中证研发创新100ETF行情基金吧1.81381.81381.87201.8720-0.0582-3.11%1.8140-0.01%
347515960嘉实医药健康100ETF行情基金吧1.41961.41961.46511.4651-0.0455-3.11%1.4230-0.24%
348159992银华中证创新药产业ETF行情基金吧1.42621.42621.47211.4721-0.0459-3.12%1.42600.01%
349516060工银瑞信中证创新药产业ETF行情基金吧0.97080.97081.00211.0021-0.0313-3.12%0.9720-0.12%
350516080易方达中证创新药产业ETF行情基金吧0.96350.96350.99460.9946-0.0311-3.13%0.9650-0.16%
351515120广发中证创新药产业ETF行情基金吧1.05651.05651.09071.0907-0.0342-3.14%1.0580-0.14%
352159909招商深证TMT50ETF行情基金吧0.70132.11250.72452.1824-0.0232-3.20%0.70100.04%
353516500华夏中证生物科技主题ETF行情基金吧1.13511.13511.17261.1726-0.0375-3.20%1.1370-0.17%
354159837易方达中证生物科技主题ETF行情基金吧0.94490.94490.97690.9769-0.0320-3.28%0.9470-0.22%
355159849招商中证生物科技主题ETF行情基金吧0.96250.96250.99520.9952-0.0327-3.29%0.9630-0.05%
356515950富国中证医药50ETF行情基金吧1.71171.71171.77071.7707-0.0590-3.33%1.7120-0.02%
357159956建信创业板ETF行情基金吧1.72191.72191.78201.7820-0.0601-3.37%1.7790-3.32%
358515920博时智能消费ETF行情基金吧0.87300.87300.90340.9034-0.0304-3.37%0.8760-0.34%
359159971富国创业板ETF行情基金吧1.97321.97322.04232.0423-0.0691-3.38%1.9750-0.09%
360159964平安创业板ETF行情基金吧1.77321.77321.83571.8357-0.0625-3.40%1.7740-0.05%
361159958工银瑞信创业板ETF行情基金吧1.68891.68891.74851.7485-0.0596-3.41%1.6900-0.07%
362159957华夏创业板ETF行情基金吧1.79561.79561.85901.8590-0.0634-3.41%1.7970-0.08%
363159810浦银安盛创业板ETF行情基金吧1.15021.15021.19101.1910-0.0408-3.43%1.1510-0.07%
364159821中银证券创业板ETF行情基金吧1.08001.08001.11841.1184-0.0384-3.43%1.07800.19%
365516800华宝中证智能制造ETF行情基金吧0.93300.93300.96610.9661-0.0331-3.43%0.9360-0.32%
366159908博时创业板ETF行情基金吧2.57392.57392.66572.6657-0.0918-3.44%2.57400.00%
367159955嘉实创业板ETF行情基金吧1.57161.57161.62781.6278-0.0562-3.45%1.5730-0.09%
368159915易方达创业板ETF行情基金吧2.81393.22362.91463.3389-0.1007-3.46%2.8190-0.18%
369159948南方创业板ETF行情基金吧3.08341.51523.19381.5694-0.1104-3.46%3.0860-0.08%
370159977天弘创业板ETF行情基金吧2.93681.73203.04211.7941-0.1053-3.46%2.9400-0.11%
371159808融通创业板ETF行情基金吧1.09131.09131.13051.1305-0.0392-3.47%1.09100.03%
372516330华泰柏瑞中证物联网主题ETF行情基金吧0.99390.99391.02971.0297-0.0358-3.48%0.99100.29%
373159952广发创业板ETF行情基金吧1.69521.69521.75671.7567-0.0615-3.50%1.6970-0.11%
374588080易方达上证科创板50成份ETF行情基金吧1.29030.90401.33720.9369-0.0469-3.51%1.2950-0.36%
375515000华宝中证科技龙头ETF行情基金吧1.66411.66411.72491.7249-0.0608-3.52%1.6660-0.11%
376588090华泰柏瑞上证科创板50成份ETF行情基金吧1.30220.90931.34980.9426-0.0476-3.53%1.3040-0.14%
377588000华夏上证科创板50成份ETF行情基金吧1.30170.90401.34950.9372-0.0478-3.54%1.3040-0.18%
378588050工银上证科创50成份ETF行情基金吧1.29130.89981.33870.9329-0.0474-3.54%1.2930-0.13%
379512290国泰中证生物医药ETF行情基金吧1.94201.94202.01352.0135-0.0715-3.55%1.9440-0.10%
380515860嘉实新兴科技100ETF行情基金吧1.40301.40301.45461.4546-0.0516-3.55%1.4050-0.14%
381516050工银中证科技龙头ETF行情基金吧0.86280.86280.89460.8946-0.0318-3.55%0.86200.09%
382159873天弘中证全指医疗保健设备与服务ETF行情基金吧1.10211.10211.14321.1432-0.0411-3.60%1.10100.10%
383159811博时中证5G产业50ETF行情基金吧1.00431.00431.04191.0419-0.0376-3.61%1.0080-0.37%
384159807易方达中证科技50ETF行情基金吧1.52351.52351.58181.5818-0.0583-3.69%1.52200.10%
385159966华夏创蓝筹ETF行情基金吧0.63381.94990.65862.0262-0.0248-3.77%0.6340-0.03%
386159991招商创业板大盘ETF行情基金吧0.59011.67590.61341.7420-0.0233-3.80%0.5920-0.32%
387159828国泰中证医疗ETF行情基金吧0.96890.96891.00731.0073-0.0384-3.81%0.9700-0.11%
388512170华宝中证医疗ETF行情基金吧0.79762.39280.82942.4882-0.0318-3.83%0.8000-0.30%
389159814西部利得创业板大盘ETF行情基金吧0.57801.19010.60101.2375-0.0230-3.83%0.5790-0.17%
390159949华安创业板50ETF行情基金吧1.25051.25051.30041.3004-0.0499-3.84%1.2510-0.04%
391159997天弘中证电子ETF行情基金吧1.14151.14151.18801.1880-0.0465-3.91%1.1440-0.22%
392515320华安中证电子50ETF行情基金吧0.88250.88250.91940.9194-0.0369-4.01%0.88200.06%
393515260华宝中证电子50ETF行情基金吧0.90910.90910.94750.9475-0.0384-4.05%0.9130-0.43%
394159883永赢中证全指医疗器械ETF行情基金吧0.95590.95590.99740.9974-0.0415-4.16%0.9570-0.12%
395159967华夏创成长ETF行情基金吧0.66162.40720.69162.5163-0.0300-4.34%0.6620-0.06%
396159813鹏华国证半导体芯片ETF行情基金吧1.08481.08481.13561.1356-0.0508-4.47%1.08300.17%
397512760国泰CES半导体芯片ETF行情基金吧1.10242.20481.15512.3102-0.0527-4.56%1.1030-0.05%
398512480国联安中证半导体ETF行情基金吧0.95351.90700.99911.9982-0.0456-4.56%0.95300.05%
399159801广发国证半导体芯片ETF行情基金吧1.14891.14891.20461.2046-0.0557-4.62%1.1510-0.18%
400159995华夏国证半导体芯片ETF行情基金吧1.15631.15631.21271.2127-0.0564-4.65%1.1580-0.15%

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1