场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新ETF交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2024-03-28
关注比较序号基金代码基金简称2024-03-282024-03-27增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1159956建信创业板ETF行情基金吧1.11781.11781.10671.10670.01111.00%1.10501.15%
2159985华夏饲料豆粕期货ETF行情基金吧2.12942.12942.14362.1436-0.0142-0.66%2.11000.91%
3159539广发国证信息技术创新主题ETF行情基金吧0.86920.86920.84370.84370.02553.02%0.86200.83%
4159779招商中证消费电子主题ETF行情基金吧0.57630.57630.56350.56350.01282.27%0.57200.75%
5159804国寿安保创精选88ETF行情基金吧0.96960.96960.94850.94850.02112.22%0.96400.58%
6510770申万菱信上证G60创新ETF行情基金吧0.49480.49480.48540.48540.00941.94%0.49200.57%
7560590鹏华中证1000增强ETF行情基金吧0.95950.95950.93780.93780.02172.31%0.95400.57%
8512220景顺中证科技传媒通信150ETF行情基金吧1.33731.33731.30571.30570.03162.42%1.33000.55%
9159709工银瑞信深证物联网50ETF行情基金吧0.75570.75570.73650.73650.01922.61%0.75200.49%
10159505博时国证2000ETF行情基金吧0.90130.90130.88260.88260.01872.12%0.89700.48%
11159909招商深证TMT50ETF行情基金吧0.55561.67360.54011.62690.01552.87%0.55300.47%
12159773华泰柏瑞创业板科技ETF行情基金吧0.62790.62790.62050.62050.00741.19%0.62500.46%
13159760泰康国证公共卫生与健康ETF行情基金吧0.58170.58170.58130.58130.00040.07%0.57900.46%
14159935景顺长城中证500ETF行情基金吧1.60921.60921.58891.58890.02031.28%1.60200.45%
15159537国泰国证信息技术创新主题ETF行情基金吧0.87290.87290.84710.84710.02583.05%0.86900.45%
16159731华夏中证石化产业ETF行情基金吧0.68100.68100.67620.67620.00480.71%0.67800.44%
17515200申万菱信中证研发创新100ETF行情基金吧1.36171.36171.34171.34170.02001.49%1.35600.42%
18516890平安中证新材料主题ETF行情基金吧0.48100.48100.47670.47670.00430.90%0.47900.42%
19560300汇添富中证电信主题ETF行情基金吧1.03641.03641.01431.01430.02212.18%1.03200.42%
20159933国投瑞银金融地产ETF行情基金吧2.13772.13772.15172.1517-0.0140-0.65%2.12900.41%
21561370国泰中证2000ETF行情基金吧0.90070.90070.87830.87830.02242.55%0.89700.41%
22516640富国中证芯片产业ETF行情基金吧0.52010.52010.51230.51230.00781.52%0.51800.40%
23512650添富中证长三角ETF行情基金吧0.86340.86340.85710.85710.00630.74%0.86000.39%
24159944广发中证全指原材料ETF行情基金吧0.89840.89840.88770.88770.01071.21%0.89500.38%
25159969银华深证100ETF行情基金吧1.05001.05001.04171.04170.00830.80%1.04600.38%
26159787易方达中证全指建筑材料ETF行情基金吧0.63040.63040.62910.62910.00130.21%0.62800.38%
27159824博时新能源汽车ETF行情基金吧0.72060.72060.71510.71510.00550.77%0.71800.36%
28516330华泰柏瑞中证物联网主题ETF行情基金吧0.82700.82700.80590.80590.02112.62%0.82400.36%
29159572易方达创业板中盘200ETF行情基金吧0.90730.90730.87660.87660.03073.50%0.90400.36%
30159852嘉实中证软件服务ETF行情基金吧0.66030.66030.63440.63440.02594.08%0.65800.35%
31159610景顺中证500增强策略ETF行情基金吧0.75360.75360.74390.74390.00971.30%0.75100.35%
32515550国联中证500ETF行情基金吧1.13281.13281.11911.11910.01371.22%1.12900.34%
33159966华夏创业板价值ETF行情基金吧0.40641.25030.40411.24320.00230.57%0.40500.34%
34159816鹏华0-4年地方政府债ETF行情基金吧109.81491.1116109.78991.11130.02500.02%109.43700.34%
35516100华夏中证金融科技主题ETF行情基金吧0.76060.76060.73830.73830.02233.02%0.75800.34%
36510380国寿安保沪深300ETF行情基金吧0.98320.98320.97820.97820.00500.51%0.98000.33%
37562550华夏中证绿色电力ETF行情基金吧1.04041.04041.03521.03520.00520.50%1.03700.33%
38560860万家中证工业有色金属主题ETF行情基金吧0.81070.81070.79710.79710.01361.71%0.80800.33%
39159507广发国证通信ETF行情基金吧0.91000.91000.88690.88690.02312.60%0.90700.33%
40159520工银中证消费龙头ETF行情基金吧1.01841.01841.01431.01430.00410.40%1.01500.33%
41516780华泰柏瑞中证稀土产业ETF行情基金吧0.87680.87680.85790.85790.01892.20%0.87400.32%
42159701招商中证物联网主题ETF行情基金吧0.66210.66210.64520.64520.01692.62%0.66000.32%
43159798易方达中证消费50ETF行情基金吧0.91690.91690.91240.91240.00450.49%0.91400.32%
44159666华夏中证全指运输ETF行情基金吧0.86980.86980.86330.86330.00650.75%0.86700.32%
45159522景顺长城国证2000ETF行情基金吧0.89890.89890.87820.87820.02072.36%0.89600.32%
46159918嘉实中创400ETF行情基金吧1.57691.57691.54361.54360.03332.16%1.57200.31%
47159801广发国证半导体芯片ETF行情基金吧0.42130.84260.41490.82980.00641.54%0.42000.31%
48515530泰康中证500ETF行情基金吧2.75450.86072.72000.84990.03451.27%2.74600.31%
49159745国泰中证全指建筑材料ETF行情基金吧0.57180.57180.57040.57040.00140.25%0.57000.31%
50516960国泰细分机械设备产业主题ETF行情基金吧0.70820.70820.70360.70360.00460.65%0.70600.31%
51515780浦银安盛MSCI中国A股ETF行情基金吧1.18361.18361.17721.17720.00640.54%1.18000.30%
52516650华夏细分有色金属产业主题ETF行情基金吧0.97390.97390.95420.95420.01972.06%0.97100.30%
53560550广发中证上海环交所碳中和ETF行情基金吧0.69710.69710.69180.69180.00530.77%0.69500.30%
54560960摩根中证碳中和60ETF行情基金吧0.73220.73220.72850.72850.00370.51%0.73000.30%
55512180建信MSCI中国A股国际通ETF行情基金吧1.25561.25561.24831.24830.00730.58%1.25200.29%
56510370兴业沪深300ETF行情基金吧0.76720.76720.76380.76380.00340.45%0.76500.29%
57561550华泰柏瑞中证500增强策略ETF行情基金吧0.82840.82840.82000.82000.00841.02%0.82600.29%
58159606易方达中证500质量成长ETF行情基金吧0.78930.78930.78320.78320.00610.78%0.78700.29%
59560990中金中证科技先锋ETF行情基金吧0.73110.73110.72150.72150.00961.33%0.72900.29%
60561320国泰中证内地运输主题ETF行情基金吧0.85450.85450.84960.84960.00490.58%0.85200.29%
61562380银华中证国新央企科技引领ETF行情基金吧0.76920.76920.74400.74400.02523.39%0.76700.29%
62159964平安创业板ETF行情基金吧1.14321.14321.13211.13210.01110.98%1.14000.28%
63516120富国中证细分化工产业主题ETF行情基金吧0.60670.60670.60170.60170.00500.83%0.60500.28%
64516620国泰中证影视主题ETF行情基金吧0.96170.96170.93860.93860.02312.46%0.95900.28%
65159683嘉实中证内地运输主题ETF行情基金吧0.87040.87040.86550.86550.00490.57%0.86800.28%
66562600华夏中证全指医疗器械ETF行情基金吧0.89450.89450.89620.8962-0.0017-0.19%0.89200.28%
67159923大成中证100ETF行情基金吧1.53911.53911.52931.52930.00980.64%1.53500.27%
68510550方正富邦中证500ETF行情基金吧1.30151.30151.28521.28520.01631.27%1.29800.27%
69159987银华中证研发创新100ETF行情基金吧1.16011.16011.14351.14350.01661.45%1.15700.27%
70515770摩根MSCI中国A股ETF行情基金吧1.03481.03481.02951.02950.00530.51%1.03200.27%
71516260华夏中证物联网主题ETF行情基金吧0.69390.69390.67560.67560.01832.71%0.69200.27%
72588390博时中证科创创业50ETF行情基金吧0.51640.51640.51170.51170.00470.92%0.51500.27%
73561130富国中证新华社民族品牌工程ETF行情基金吧0.70090.70090.69490.69490.00600.86%0.69900.27%
74159717鹏华国证ESG300ETF行情基金吧0.79010.79010.78680.78680.00330.42%0.78800.27%
75561920招商中证疫苗与生物技术ETF行情基金吧0.72800.72800.72200.72200.00600.83%0.72600.27%
76516270华安中证内地新能源主题ETF行情基金吧0.46320.46320.46030.46030.00290.63%0.46200.26%
77588360国泰中证科创创业50ETF行情基金吧0.50230.50230.49750.49750.00480.96%0.50100.26%
78159761国泰中证新材料主题ETF行情基金吧0.46320.46320.45870.45870.00450.98%0.46200.26%
79588350鹏扬中证科创创业50ETF行情基金吧0.72590.72590.71920.71920.00670.93%0.72400.26%
80159677银华中证1000增强策略ETF行情基金吧0.89730.89730.88110.88110.01621.84%0.89500.26%
81159910嘉实深证基本面120ETF行情基金吧1.92981.92981.91321.91320.01660.87%1.92500.25%
82159961方正富邦深证100ETF行情基金吧1.46261.46261.45041.45040.01220.84%1.45900.25%
83562800嘉实中证稀有金属主题ETF行情基金吧0.48220.48220.47580.47580.00641.35%0.48100.25%
84561100富国中证消费电子主题ETF行情基金吧0.64260.64260.62830.62830.01432.28%0.64100.25%
85560330申万菱信沪深300价值ETF行情基金吧0.98150.98150.98270.9827-0.0012-0.12%0.97900.25%
86159521平安国证2000ETF行情基金吧0.88520.88520.87000.87000.01521.75%0.88300.25%
87562580华夏中证全指可选消费ETF行情基金吧0.99550.99550.98200.98200.01351.37%0.99300.25%
88512560易方达中证军工ETF行情基金吧0.53431.06860.51491.02980.01943.77%0.53300.24%
89159959银华中证央企结构调整ETF行情基金吧1.31921.31921.30331.30330.01591.22%1.31600.24%
90159881国泰中证有色金属ETF行情基金吧0.97530.97530.95490.95490.02042.14%0.97300.24%
91516970广发中证基建工程ETF行情基金吧1.01541.01541.00691.00690.00850.84%1.01300.24%
92560560泰康中证内地低碳经济ETF行情基金吧0.53630.53630.53320.53320.00310.58%0.53500.24%
93159728南方国证在线消费ETF行情基金吧0.71070.71070.68700.68700.02373.45%0.70900.24%
94588150南方上证科创板50ETF行情基金吧0.53530.53530.52800.52800.00731.38%0.53400.24%
95561950招商中证500增强策略ETF行情基金吧0.90920.90920.89630.89630.01291.44%0.90700.24%
96560260广发中证医疗ETF行情基金吧0.83300.83300.83250.83250.00050.06%0.83100.24%
97159517银华中证800增强策略ETF行情基金吧0.94030.94030.93340.93340.00690.74%0.93800.24%
98510290南方上证380ETF行情基金吧1.80521.80521.78731.78730.01791.00%1.80100.23%
99159916建信深证基本面60ETF行情基金吧4.34212.36574.31172.34920.03040.71%4.33200.23%
100516480国联安中证新材料主题ETF行情基金吧0.56630.56630.56130.56130.00500.89%0.56500.23%
101560800鹏扬中证数字经济主题ETF行情基金吧0.56930.56930.55510.55510.01422.56%0.56800.23%
102517550招商中证沪港深消费龙头ETF行情基金吧0.72670.72670.71870.71870.00801.11%0.72500.23%
103561330国泰中证有色金属矿业主题ETF行情基金吧0.95520.95520.93720.93720.01801.92%0.95300.23%
104159508华安国证生物医药ETF行情基金吧0.82390.82390.81930.81930.00460.56%0.82200.23%
105561200工银中证100ETF行情基金吧1.04441.04441.03811.03810.00630.61%1.04200.23%
106512360平安MSCI中国A股国际ETF行情基金吧1.34901.34901.34181.34180.00720.54%1.34600.22%
107159827银华中证农业主题ETF行情基金吧0.71960.71960.72180.7218-0.0022-0.30%0.71800.22%
108159880鹏华国证有色金属行业ETF行情基金吧1.01321.01320.99400.99400.01921.93%1.01100.22%
109159790华夏中证内地低碳经济主题ETF行情基金吧0.54720.54720.54390.54390.00330.61%0.54600.22%
110159706华安深证100ETF行情基金吧0.62340.62340.61840.61840.00500.81%0.62200.22%
111159707华宝中证800地产ETF行情基金吧0.59930.59930.59800.59800.00130.22%0.59800.22%
112561350国泰中证500ETF行情基金吧0.78570.78570.77530.77530.01041.34%0.78400.22%
113560100南方中证500增强策略ETF行情基金吧0.86390.86390.85420.85420.00971.14%0.86200.22%
114159635华夏中证基建ETF行情基金吧0.94310.94310.93650.93650.00660.70%0.94100.22%
115159658华安中证数字经济主题ETF行情基金吧0.90400.90400.88170.88170.02232.53%0.90200.22%
116159637新能源车龙头ETF行情基金吧0.53820.53820.53430.53430.00390.73%0.53700.22%
117159676富国创业板增强策略ETF行情基金吧0.75770.75770.75100.75100.00670.89%0.75600.22%
118561010华安中证全指软件开发ETF行情基金吧0.84890.84890.81450.81450.03444.22%0.84700.22%
119515260华宝中证电子50ETF行情基金吧0.67540.67540.66110.66110.01432.16%0.67400.21%
120516160南方中证新能源ETF行情基金吧0.60730.60730.60260.60260.00470.78%0.60600.21%
121516520华泰柏瑞中证智能汽车主题ETF行情基金吧0.85480.85480.82940.82940.02543.06%0.85300.21%
122159690招商中证有色金属矿业主题ETF行情基金吧0.98210.98210.96400.96400.01811.88%0.98000.21%
123511130博时上证30年期国债ETF行情基金吧99.80900.998199.62470.99620.18430.18%99.59800.21%
124510160中证南方小康产业指数ETF行情基金吧0.74051.84230.73821.83660.00230.31%0.73900.20%
125515960嘉实医药健康100ETF行情基金吧0.75050.75050.74910.74910.00140.19%0.74900.20%
126159643国泰国证疫苗与生物科技ETF行情基金吧0.66430.66430.66170.66170.00260.39%0.66300.20%
127588200嘉实上证科创板芯片ETF行情基金吧0.93190.93190.92050.92050.01141.24%0.93000.20%
128515810易方达中证800ETF行情基金吧1.11011.11011.10181.10180.00830.75%1.10800.19%
129516660华安中证新能源汽车ETF行情基金吧0.67830.67830.67350.67350.00480.71%0.67700.19%
130588330华宝双创龙头ETF行情基金吧0.47890.47890.47450.47450.00440.93%0.47800.19%
131159991招商创业板大盘ETF行情基金吧0.37571.06700.37241.05760.00330.89%0.37500.19%
132159755广发国证新能源车电池ETF行情基金吧0.57110.57110.56720.56720.00390.69%0.57000.19%
133516350易方达中证芯片产业ETF行情基金吧0.57310.57310.56430.56430.00881.56%0.57200.19%
134510810汇添富中证上海国企ETF行情基金吧0.71430.77430.70910.76910.00520.73%0.71300.18%
135159958工银瑞信创业板ETF行情基金吧1.05891.05891.04821.04820.01071.02%1.05700.18%
136159972鹏华中证5年地债ETF行情基金吧110.12031.1894110.13421.1895-0.0139-0.01%109.92000.18%
137159820天弘中证500ETF行情基金吧0.85450.85450.84380.84380.01071.27%0.85300.18%
138159836天弘创业板300ETF行情基金吧0.67120.67120.65990.65990.01131.71%0.67000.18%
139517800方正富邦沪港深人工智能50ETF行情基金吧0.55800.55800.54110.54110.01693.12%0.55700.18%
140159769银华中证消费电子主题ETF行情基金吧0.65920.65920.64490.64490.01432.22%0.65800.18%
141159618华安中证光伏产业ETF行情基金吧0.66720.66720.66170.66170.00550.83%0.66600.18%
142159670国联安中证消费50ETF行情基金吧0.93970.93970.93520.93520.00450.48%0.93800.18%
143159515鹏扬中证国有企业红利ETF行情基金吧1.00181.00181.00251.0025-0.0007-0.07%1.00000.18%
144510090建信责任ETF行情基金吧2.12172.53112.12022.52940.00150.07%2.11800.17%
145159936广发中证全指可选消费ETF行情基金吧1.65581.65581.63181.63180.02401.47%1.65300.17%
146512960博时央企结构调整ETF行情基金吧1.19301.23181.17851.21730.01451.23%1.19100.17%
147515790华泰柏瑞中证光伏产业ETF行情基金吧0.83440.83440.82750.82750.00690.83%0.83300.17%
148516850华夏中证新能源ETF行情基金吧0.71920.71920.71370.71370.00550.77%0.71800.17%
149588380富国中证科创创业50ETF行情基金吧0.47980.47980.47540.47540.00440.93%0.47900.17%
150159715易方达中证稀土产业ETF行情基金吧0.58500.58500.57230.57230.01272.22%0.58400.17%
151517160南方中证长江保护主题ETF行情基金吧0.63310.63310.62690.62690.00620.99%0.63200.17%
152516730浦银安盛中证证券公司30ETF行情基金吧0.76030.76030.75820.75820.00210.28%0.75900.17%
153159791华夏沪深300ESG基准ETF行情基金吧0.82540.82540.82160.82160.00380.46%0.82400.17%
154159639南方中证上海环交所碳中和ETF行情基金吧0.70020.70020.69510.69510.00510.73%0.69900.17%
155561510华泰柏瑞中证中药ETF行情基金吧1.08081.08081.07751.07750.00330.31%1.07900.17%
156159656万家沪深300成长ETF行情基金吧0.75630.75630.75080.75080.00550.73%0.75500.17%
157561710博时中证疫苗与生物技术ETF行情基金吧0.65110.65110.64570.64570.00540.84%0.65000.17%
158159671工银瑞信中证稀有金属主题ETF行情基金吧0.66310.66310.65400.65400.00911.39%0.66200.17%
159560030汇添富中证800价值ETF行情基金吧1.01871.01871.01821.01820.00050.05%1.01700.17%
160159503鹏扬国证财富管理ETF行情基金吧0.96660.96660.96670.9667-0.0001-0.01%0.96500.17%
161563200富国中证2000ETF行情基金吧0.90450.90450.88160.88160.02292.60%0.90300.17%
162159565易方达中证汽车零部件主题ETF行情基金吧1.05181.05181.02661.02660.02522.45%1.05000.17%
163159945广发中证全指能源ETF行情基金吧1.14781.14781.14291.14290.00490.43%1.14600.16%
164512330南方中证500信息技术ETF行情基金吧0.75220.75220.73650.73650.01572.13%0.75100.16%
165510580易方达中证500ETF行情基金吧0.63600.98000.62800.96770.00801.27%0.63500.16%
166512910广发中证100ETF行情基金吧0.88941.02920.88351.02330.00590.67%0.88800.16%
167515600广发央企创新ETF行情基金吧1.35621.35621.34171.34170.01451.08%1.35400.16%
168159997天弘中证电子ETF行情基金吧0.85140.85140.83340.83340.01802.16%0.85000.16%
169517000银华中证沪港深500ETF行情基金吧0.67510.67510.67140.67140.00370.55%0.67400.16%
170516590易方达中证智能电动汽车ETF行情基金吧0.79430.79430.78590.78590.00841.07%0.79300.16%
171159886富国细分机械设备产业主题ETF行情基金吧0.73220.73220.72740.72740.00480.66%0.73100.16%
172159675嘉实创业板增强策略ETF行情基金吧0.75420.75420.74990.74990.00430.57%0.75300.16%
173561170富国中证绿色电力ETF行情基金吧1.04671.04671.04151.04150.00520.50%1.04500.16%
174561780博时中证1000增强策略ETF行情基金吧0.92950.92950.91500.91500.01451.58%0.92800.16%
175512520华泰MSCI中国A股国际通ETF行情基金吧1.05661.38661.05091.38090.00570.54%1.05500.15%
176159970工银瑞信深证100ETF行情基金吧4.18540.91614.15250.90890.03290.79%4.17900.15%
177159813鹏华国证半导体芯片ETF行情基金吧0.54380.81570.53560.80340.00821.53%0.54300.15%
178588000华夏上证科创板50成份ETF行情基金吧0.80020.55570.78920.54810.01101.39%0.79900.15%
179159830天弘上海金ETF行情基金吧4.88341.29934.85281.29120.03060.63%4.87600.15%
180588300招商中证科创创业50ETF行情基金吧0.48070.48070.47630.47630.00440.92%0.48000.15%
181159743博时湖北新旧动能转换ETF行情基金吧0.74310.74310.72620.72620.01692.33%0.74200.15%
182159758华夏中证红利质量ETF行情基金吧0.88130.88130.87490.87490.00640.73%0.88000.15%
183563030易方达中证500增强策略ETF行情基金吧0.86730.86730.85730.85730.01001.17%0.86600.15%
184159560景顺长城中证芯片产业ETF行情基金吧0.81420.81420.80210.80210.01211.51%0.81300.15%
185159576广发深证100ETF行情基金吧1.03051.03051.02231.02230.00820.80%1.02900.15%
186512570易方达中证全指证券公司ETF行情基金吧0.86120.86120.85760.85760.00360.42%0.86000.14%
187512770华夏战略新兴成指ETF行情基金吧1.14261.14261.13391.13390.00870.77%1.14100.14%
188515320华安中证电子50ETF行情基金吧0.63590.63590.62280.62280.01312.10%0.63500.14%
189516180平安中证光伏产业ETF行情基金吧0.69200.69200.68640.68640.00560.82%0.69100.14%
190515250富国中证智能汽车主题ETF行情基金吧0.79010.79010.76660.76660.02353.07%0.78900.14%
191159870鹏华中证细分化工产业ETF行情基金吧0.57480.57480.57020.57020.00460.81%0.57400.14%
192516570易方达中证石化产业ETF行情基金吧0.73300.73300.72810.72810.00490.67%0.73200.14%
193516720浦银安盛中证ESG120策略ETF行情基金吧0.78210.78210.77930.77930.00280.36%0.78100.14%
194516690银华中证细分化工产业主题ETF行情基金吧0.55580.55580.55140.55140.00440.80%0.55500.14%
195159770天弘中证机器人ETF行情基金吧0.73300.73300.70720.70720.02583.65%0.73200.14%
196588100嘉实上证科创板新一代信息技术ETF行情基金吧0.91730.91730.90200.90200.01531.70%0.91600.14%
197588260华安上证科创板新一代信息技术ETF行情基金吧0.91130.91130.89630.89630.01501.67%0.91000.14%
198511580招商中证政策性金融债3-5年ETF行情基金吧105.61981.0562105.60251.05600.01730.02%105.47500.14%
199588110广发上证科创板成长ETF行情基金吧0.84320.84320.83580.83580.00740.89%0.84200.14%
200159693华泰柏瑞中证有色金属矿业主题ETF行情基金吧1.10451.10451.08431.08430.02021.86%1.10300.14%
201159586南方中证全指计算机ETF行情基金吧0.97040.97040.93030.93030.04014.31%0.96900.14%
202159906大成深证成长40ETF行情基金吧0.75200.75200.74400.74400.00801.08%0.75100.13%
203516760平安中证畜牧养殖ETF行情基金吧0.63980.63980.64190.6419-0.0021-0.33%0.63900.13%
204512760国泰CES半导体芯片ETF行情基金吧0.79301.58600.78081.56160.01221.56%0.79200.13%
205515990添富中证国企一带一路ETF行情基金吧1.19061.19061.17611.17610.01451.23%1.18900.13%
206515390华安沪深300ETF行情基金吧0.97230.97230.96740.96740.00490.51%0.97100.13%
207159725工银瑞信中证线上消费ETF行情基金吧0.70390.70390.68120.68120.02273.33%0.70300.13%
208516860博时金融科技ETF行情基金吧0.79300.79300.76980.76980.02323.01%0.79200.13%
209561990招商沪深300增强策略ETF行情基金吧0.76200.76200.75730.75730.00470.62%0.76100.13%
210560880广发中证全指家用电器ETF行情基金吧1.16151.16151.13531.13530.02622.31%1.16000.13%
211159616建信中证农牧主题ETF行情基金吧0.67290.67290.67340.6734-0.0005-0.07%0.67200.13%
212588370南方上证科创板50成份增强策略ETF行情基金吧0.76200.76200.75070.75070.01131.51%0.76100.13%
213562920易方达中证信息安全主题ETF行情基金吧0.77900.77900.74650.74650.03254.35%0.77800.13%
214562930易方达中证软件服务ETF行情基金吧0.67090.67090.64520.64520.02573.98%0.67000.13%
215159551国泰中证机器人ETF行情基金吧0.93020.93020.89800.89800.03223.59%0.92900.13%
216560780广发中证半导体材料设备主题ETF行情基金吧0.90020.90020.89510.89510.00510.57%0.89900.13%
217512990华夏MSCIA股国际通ETF行情基金吧1.40771.40771.39921.39920.00850.61%1.40600.12%
218159922嘉实中证500ETF行情基金吧5.42241.69885.35341.67720.06901.29%5.41600.12%
219159974富国央企创新ETF行情基金吧1.46181.46181.44611.44610.01571.09%1.46000.12%
220516910富国中证现代物流ETF行情基金吧0.91010.91010.90330.90330.00680.75%0.90900.12%
221159877南方中证全指医疗保健设备与服务ETF行情基金吧0.59770.59770.59790.5979-0.0002-0.03%0.59700.12%
222159646华泰柏瑞国证疫苗与生物科技ETF行情基金吧0.67680.67680.67440.67440.00240.36%0.67600.12%
223159669国泰国证绿色电力ETF行情基金吧0.99320.99320.98700.98700.00620.63%0.99200.12%
224159686易方达中证100ETF行情基金吧0.90510.90510.89950.89950.00560.62%0.90400.12%
225588320广发中证科创创业50增强策略ETF行情基金吧0.74990.74990.74290.74290.00700.94%0.74900.12%
226159512广发中证全指汽车ETF行情基金吧1.12041.12041.10991.10990.01050.95%1.11900.12%
227561980招商中证半导体产业ETF行情基金吧0.91610.91610.91150.91150.00460.50%0.91500.12%
228562030华宝中证信息技术应用创新产业ETF行情基金吧0.80600.80600.77680.77680.02923.76%0.80500.12%
229510130中盘ETF行情基金吧5.09371.75205.06341.74150.03030.60%5.08800.11%
230512640嘉实中证金融地产ETF行情基金吧1.75991.75991.77021.7702-0.0103-0.58%1.75800.11%
231512390平安MSCI中国A股ETF行情基金吧1.15931.30631.15821.30520.00110.09%1.15800.11%
232511060海富通上证5年期ETF行情基金吧104.00931.1616104.65971.16110.04960.05%103.90000.11%
233515110易方达中证国企一带一路ETF行情基金吧1.22331.22331.20761.20760.01571.30%1.22200.11%
234515150富国中证国企一带一路ETF行情基金吧1.16831.16831.15391.15390.01441.25%1.16700.11%
235515360方正富邦沪深300ETF行情基金吧4.63791.14474.61421.13890.02370.51%4.63300.11%
236159812前海开源黄金ETF行情基金吧5.00661.28834.97921.28130.02740.55%5.00100.11%
237159851华宝中证金融科技主题ETF行情基金吧0.92700.92700.89900.89900.02803.11%0.92600.11%
238516220国泰中证细分化工产业主题ETF行情基金吧0.63170.63170.62620.62620.00550.88%0.63100.11%
239516090易方达中证新能源ETF行情基金吧0.37740.75480.37450.74900.00290.77%0.37700.11%
240517350广发中证沪港深科技龙头ETF行情基金吧0.53160.53160.52210.52210.00951.82%0.53100.11%
241159896南方中证物联网主题ETF行情基金吧0.66070.66070.64360.64360.01712.66%0.66000.11%
242588280华安上证科创板50ETF行情基金吧0.55260.55260.54510.54510.00751.38%0.55200.11%
243516750富国中证全指建筑材料ETF行情基金吧0.63370.63370.63230.63230.00140.22%0.63300.11%
244159797汇添富中证全指医疗器械ETF行情基金吧0.78590.78590.78740.7874-0.0015-0.19%0.78500.11%
245159603天弘中证科创创业50ETF行情基金吧0.72480.72480.71820.71820.00660.92%0.72400.11%
246159641招商中证上海环交所碳中和ETF行情基金吧0.72080.72080.71520.71520.00560.78%0.72000.11%
247159647鹏华中证中药ETF行情基金吧1.01811.01811.01501.01500.00310.31%1.01700.11%
248159642大成中证上海环交所碳中和ETF行情基金吧0.71580.71580.71040.71040.00540.76%0.71500.11%
249560580南方中证全指电力公用事业ETF行情基金吧1.01411.01411.00821.00820.00590.59%1.01300.11%
250159698鹏华国证粮食产业ETF行情基金吧0.82090.82090.82030.82030.00060.07%0.82000.11%
251159905工银深证红利ETF行情基金吧1.87081.87081.85621.85620.01460.79%1.86900.10%
252515580华泰柏瑞中证科技100ETF行情基金吧0.70671.41340.69571.39140.01101.58%0.70600.10%
253515760华夏中证浙江国资创新发展ETF行情基金吧1.05311.05311.04641.04640.00670.64%1.05200.10%
254159857天弘中证光伏产业ETF行情基金吧0.70170.70170.69590.69590.00580.83%0.70100.10%
255159828国泰中证医疗ETF行情基金吧0.41340.41340.41310.41310.00030.07%0.41300.10%
256159859天弘国证生物医药ETF行情基金吧0.38740.38740.38520.38520.00220.57%0.38700.10%
257159732华夏国证消费电子主题ETF行情基金吧0.62360.62360.61030.61030.01332.18%0.62300.10%
258516810华夏中证农业主题ETF行情基金吧0.67770.67770.67930.6793-0.0016-0.24%0.67700.10%
259561600平安中证消费电子主题ETF行情基金吧0.62060.62060.60690.60690.01372.26%0.62000.10%
260561300国泰沪深300增强策略ETF行情基金吧0.70770.70770.70380.70380.00390.55%0.70700.10%
261159619国泰中证基建ETF行情基金吧0.88890.88890.88260.88260.00630.71%0.88800.10%
262563010易方达中证电信主题ETF行情基金吧0.96100.96100.94020.94020.02082.21%0.96000.10%
263159350富国深证50ETF行情基金吧1.03401.03401.02491.02490.00910.89%1.03300.10%
264510510广发中证500ETF行情基金吧1.60451.60451.58421.58420.02031.28%1.60300.09%
265510660华夏医药ETF行情基金吧2.09392.09392.08672.08670.00720.35%2.09200.09%
266510560国寿安保中证500ETF行情基金吧1.17810.54551.16320.53860.01491.28%1.17700.09%
267510390平安沪深300ETF行情基金吧3.72051.01673.70031.01180.02020.55%3.71700.09%
268515660国联安沪深300ETF行情基金吧4.13261.06744.11121.06180.02140.52%4.12900.09%
269512710富国中证军工龙头ETF行情基金吧0.52751.05500.50741.01480.02013.96%0.52700.09%
270515380泰康沪深300ETF行情基金吧3.84130.93573.82150.93090.01980.52%3.83800.09%
271516000华夏中证大数据产业ETF行情基金吧0.75670.75670.71980.71980.03695.13%0.75600.09%
272159858南方中证创新药产业ETF行情基金吧0.54550.54550.54190.54190.00360.66%0.54500.09%
273516070易方达中证内地低碳经济ETF行情基金吧0.42140.84280.41870.83740.00270.64%0.42100.09%
274159708西部利得深证红利ETF行情基金吧0.73970.73970.73340.73340.00630.86%0.73900.09%
275159720泰康中证智能电动汽车ETF行情基金吧0.54250.54250.53700.53700.00551.02%0.54200.09%
276159875嘉实中证新能源ETF行情基金吧0.46840.46840.46480.46480.00360.77%0.46800.09%
277159795汇添富中证智能汽车主题ETF行情基金吧0.75470.75470.73240.73240.02233.04%0.75400.09%
278562300银华中证内地低碳经济主题ETF行情基金吧0.54150.54150.53830.53830.00320.59%0.54100.09%
279159665工银瑞信国证半导体芯片ETF行情基金吧0.85380.85380.84050.84050.01331.58%0.85300.09%
280563050易方达中证国新央企科技引领ETF行情基金吧0.76970.76970.74400.74400.02573.45%0.76900.09%
281588020易方达上证科创板成长ETF行情基金吧0.84980.84980.84230.84230.00750.89%0.84900.09%
282159540易方达国证信息技术创新主题ETF行情基金吧0.88280.88280.85710.85710.02573.00%0.88200.09%
283159902华夏中小企业100ETF行情基金吧2.94343.06342.91043.03040.03301.13%2.94100.08%
284511010国泰上证5年期国债ETF行情基金吧134.88301.3620134.93101.3620-0.0480-0.04%134.77500.08%
285515800添富中证800ETF行情基金吧0.88871.00070.88260.99460.00610.69%0.88800.08%
286159994银华中证5G通信主题ETF行情基金吧0.75560.75560.73570.73570.01992.70%0.75500.08%
287516950银华中证基建ETF行情基金吧0.97380.97380.96700.96700.00680.70%0.97300.08%
288516150嘉实中证稀土产业ETF行情基金吧0.92070.92070.90110.90110.01962.18%0.92000.08%
289510990工银瑞信中证180ESGETF行情基金吧0.78760.78760.78540.78540.00220.28%0.78700.08%
290588180国联安上证科创板50成份ETF行情基金吧0.49340.49340.48670.48670.00671.38%0.49300.08%
291159872鹏华中证车联网主题ETF行情基金吧0.78360.78360.76080.76080.02283.00%0.78300.08%
292516920汇添富中证芯片产业ETF行情基金吧0.50740.50740.49960.49960.00781.56%0.50700.08%
293562360银华中证机器人ETF行情基金吧0.78360.78360.75660.75660.02703.57%0.78300.08%
294159778鹏华中证工业互联网主题ETF行情基金吧0.70660.70660.68860.68860.01802.61%0.70600.08%
295159559景顺长城国证机器人产业ETF行情基金吧0.95780.95780.92790.92790.02993.22%0.95700.08%
296159150易方达深证50ETF行情基金吧1.03681.03681.02761.02760.00920.90%1.03600.08%
297159547华夏中证红利低波动ETF行情基金吧1.04581.04581.04761.0476-0.0018-0.17%1.04500.08%
298159589广发中证红利ETF行情基金吧0.99280.99280.99380.9938-0.0010-0.10%0.99200.08%
299510410博时上证自然资源ETF行情基金吧1.19781.19781.18501.18500.01281.08%1.19700.07%
300510300华泰柏瑞沪深300ETF行情基金吧3.51231.55113.49441.54440.01790.51%3.51000.07%
301512880国泰中证全指证券公司ETF行情基金吧0.85360.85360.85040.85040.00320.38%0.85300.07%
302512400南方中证申万有色金属ETF行情基金吧1.01371.01370.99530.99530.01841.85%1.01300.07%
303511020平安中证5-10年国债活跃券ETF行情基金吧113.18031.1848113.25631.1856-0.0760-0.07%113.09700.07%
304515210国泰中证钢铁ETF行情基金吧1.17381.27881.16971.27470.00410.35%1.17300.07%
305159808融通创业板ETF行情基金吧0.67650.67650.67010.67010.00640.96%0.67600.07%
306516300华泰柏瑞中证1000ETF行情基金吧0.88660.88660.86770.86770.01892.18%0.88600.07%
307516830富国沪深300ESG基准ETF行情基金吧0.73550.73550.73200.73200.00350.48%0.73500.07%
308560080汇添富中证中药ETF行情基金吧1.10281.10281.09921.09920.00360.33%1.10200.07%
309562850嘉实中证国新央企现代能源ETF行情基金吧1.04571.04571.03751.03750.00820.79%1.04500.07%
310159566易方达国证新能源电池ETF行情基金吧1.15981.15981.14461.14460.01521.33%1.15900.07%
311562890嘉实中证A50ETF行情基金吧0.99070.99070.98600.98600.00470.48%0.99000.07%
312510230国泰上证180金融ETF行情基金吧0.99261.71341.00111.7255-0.0085-0.85%0.99200.06%
313159930汇添富中证能源ETF行情基金吧1.42281.42281.41701.41700.00580.41%1.42200.06%
314510330华夏沪深300ETF行情基金吧3.59421.76363.57581.75600.01840.51%3.59200.06%
315510500南方中证500ETF行情基金吧5.30641.70385.23931.68220.06711.28%5.30300.06%
316159957华夏创业板ETF行情基金吧1.15771.15771.14641.14640.01130.99%1.15700.06%
317159975招商深证100ETF行情基金吧0.49931.14090.49491.13080.00440.89%0.49900.06%
318515130博时沪深300ETF行情基金吧1.08361.08361.07831.07830.00530.49%1.08300.06%
319515350民生加银沪深300ETF行情基金吧4.45981.10864.43731.10300.02250.51%4.45700.06%
320159842银华中证全指证券公司ETF行情基金吧0.81750.81750.81450.81450.00300.37%0.81700.06%
321159876华宝有色金属ETF行情基金吧1.05361.05361.03211.03210.02152.08%1.05300.06%
322159898招商中证全指医疗器械ETF行情基金吧0.53330.53330.53390.5339-0.0006-0.11%0.53300.06%
323159766富国中证旅游主题ETF行情基金吧0.70540.70540.69370.69370.01171.69%0.70500.06%
324560500鹏扬中证500质量成长ETF行情基金吧0.83250.83250.82620.82620.00630.76%0.83200.06%
325561800华富中证稀有金属主题ETF行情基金吧0.51730.51730.51040.51040.00691.35%0.51700.06%
326159608广发中证稀有金属主题ETF行情基金吧0.53630.53630.52880.52880.00751.42%0.53600.06%
327560680广发中证主要消费ETF行情基金吧0.93760.93760.94010.9401-0.0025-0.27%0.93700.06%
328159631招商中证100ETF行情基金吧0.86750.86750.86140.86140.00610.71%0.86700.06%
329159638嘉实中证高端装备细分50ETF行情基金吧0.67640.67640.64950.64950.02694.14%0.67600.06%
330159662南方国证交通运输行业ETF行情基金吧0.90250.90250.89640.89640.00610.68%0.90200.06%
331159919嘉实沪深300ETF行情基金吧3.65281.64493.63411.63700.01870.51%3.65100.05%
332512500华夏中证500ETF行情基金吧2.81630.61652.78040.60860.03591.29%2.81500.05%
333159965国联央视财经50ETF行情基金吧1.27671.27671.27241.27240.00430.34%1.27600.05%
334512530建信沪深300红利ETF行情基金吧1.28761.28761.29641.2964-0.0088-0.68%1.28700.05%
335515000华宝中证科技龙头ETF行情基金吧1.11261.11261.09461.09460.01801.64%1.11200.05%
336515450南方红利低波50ETF行情基金吧1.29471.54471.29991.5499-0.0052-0.40%1.29400.05%
337515230国泰中证全指软件ETF行情基金吧0.66530.66530.63700.63700.02834.44%0.66500.05%
338159873天弘中证全指医疗保健设备与服务ETF行情基金吧0.58530.58530.58530.58530.00000.00%0.58500.05%
339516380华宝智能电动汽车ETF行情基金吧0.63530.63530.62860.62860.00671.07%0.63500.05%
340517330易方达中证长江保护主题ETF行情基金吧0.63730.63730.63120.63120.00610.97%0.63700.05%
341159645富国国证疫苗与生物科技ETF行情基金吧0.75040.75040.74760.74760.00280.37%0.75000.05%
342560980广发中证光伏龙头30ETF行情基金吧0.55030.55030.54760.54760.00270.49%0.55000.05%
343561000华安沪深300增强策略ETF行情基金吧0.94850.94850.94350.94350.00500.53%0.94800.05%
344561960招商中证国新央企股东回报ETF行情基金吧0.99850.99850.99600.99600.00250.25%0.99800.05%
345159535嘉实中证2000ETF行情基金吧0.91250.91250.89120.89120.02132.39%0.91200.05%
346159571富国创业板中盘200ETF行情基金吧0.92850.92850.89770.89770.03083.43%0.92800.05%
347159530易方达国证机器人产业ETF行情基金吧1.05551.05551.02301.02300.03253.18%1.05500.05%
348510310易方达沪深300发起式ETF行情基金吧1.71671.71671.70791.70790.00880.52%1.71600.04%
349512580广发中证环保ETF行情基金吧0.93140.93140.92500.92500.00640.69%0.93100.04%
350512700南方中证银行ETF行情基金吧1.22951.32951.24641.3464-0.0169-1.36%1.22900.04%
351512980广发中证传媒ETF行情基金吧0.74430.74430.72480.72480.01952.69%0.74400.04%
352511260国泰上证10年期国债ETF行情基金吧126.82301.2680126.90301.2690-0.0800-0.06%126.77300.04%
353515310添富沪深300ETF行情基金吧1.00241.00240.99720.99720.00520.52%1.00200.04%
354515090博时可持续发展100ETF行情基金吧1.06941.06941.06831.06830.00110.10%1.06900.04%
355515160招商MSCI中国A股国际通ETF行情基金吧1.13341.13341.12691.12690.00650.58%1.13300.04%
356515920博时智能消费ETF行情基金吧0.68530.68530.66940.66940.01592.38%0.68500.04%
357159885鹏华中证内地低碳经济主题ETF行情基金吧0.56920.85380.56590.84890.00330.58%0.56900.04%
358159767兴银国证新能源车电池ETF行情基金吧0.46820.46820.46500.46500.00320.69%0.46800.04%
359159864国泰中证光伏产业ETF行情基金吧0.52920.52920.52460.52460.00460.88%0.52900.04%
360588400嘉实中证科创创业50ETF行情基金吧0.47720.47720.47290.47290.00430.91%0.47700.04%
361159768银华中证内地地产主题ETF行情基金吧0.54320.54320.54240.54240.00080.15%0.54300.04%
362588310方正富邦科创创业50ETF行情基金吧0.53120.53120.52640.52640.00480.91%0.53100.04%
363159651平安中债-0-3年国开行债券ETF行情基金吧103.46281.0346103.46221.03460.00060.00%103.42000.04%
364159657鹏华国证疫苗与生物科技ETF行情基金吧0.71030.71030.70720.70720.00310.44%0.71000.04%
365588030博时上证科创板100ETF行情基金吧0.79730.79730.78420.78420.01311.67%0.79700.04%
366588880华泰柏瑞上证科创板100ETF行情基金吧0.76730.76730.75480.75480.01251.66%0.76700.04%
367516530银华中证现代物流ETF行情基金吧0.78330.78330.77760.77760.00570.73%0.78300.04%
368588900南方上证科创板100ETF行情基金吧0.79830.79830.78510.78510.01321.68%0.79800.04%
369159549天弘中证红利低波动100ETF行情基金吧1.01241.01241.01191.01190.00050.05%1.01200.04%
370561230工银瑞信中证A50ETF行情基金吧0.99140.99800.98650.99310.00490.50%0.99100.04%
371510850工银瑞信上证50ETF行情基金吧2.66871.11302.66541.11170.00330.12%2.66800.03%
372515850富国中证全指证券公司ETF行情基金吧1.04831.04831.04431.04430.00400.38%1.04800.03%
373159805鹏华中证传媒ETF行情基金吧1.02931.02931.00211.00210.02722.71%1.02900.03%
374159998天弘中证计算机ETF行情基金吧0.74720.74720.72020.72020.02703.75%0.74700.03%
375511360海富通中证短融ETF行情基金吧109.36551.0937109.35981.09360.00570.01%109.33200.03%
376516020华宝化工ETF行情基金吧0.59920.59920.59390.59390.00530.89%0.59900.03%
377516310易方达中证银行ETF行情基金吧0.94230.94230.95510.9551-0.0128-1.34%0.94200.03%
378516320华夏中证装备产业ETF行情基金吧0.68320.68320.67520.67520.00801.18%0.68300.03%
379159786银华中证虚拟现实主题ETF行情基金吧0.68220.68220.66420.66420.01802.71%0.68200.03%
380159889国泰中证智能汽车主题ETF行情基金吧0.76720.76720.74460.74460.02263.04%0.76700.03%
381562910易方达中证装备产业ETF行情基金吧0.58820.58820.58140.58140.00681.17%0.58800.03%
382562520华夏中证智选1000成长创新策略ETF行情基金吧0.88330.88330.86640.86640.01691.95%0.88300.03%
383560110汇添富中证1000ETF行情基金吧0.77620.77620.75970.75970.01652.17%0.77600.03%
384563330华泰柏瑞中证A股ETF行情基金吧0.94530.94530.93340.93340.01191.27%0.94500.03%
385512070易方达沪深300非银ETF行情基金吧0.57611.72830.57491.72470.00120.21%0.57600.02%
386159912汇添富深证300ETF行情基金吧1.25821.25821.24421.24420.01401.13%1.25800.02%
387512000华宝券商ETF行情基金吧0.81820.81820.81520.81520.00300.37%0.81800.02%
388159952广发创业板ETF行情基金吧1.06921.06921.05911.05910.01010.95%1.06900.02%
389512380银华MSCI中国A股ETF行情基金吧1.17821.17821.17171.17170.00650.55%1.17800.02%
390159982鹏华中证500ETF行情基金吧1.28131.28131.26511.26510.01621.28%1.28100.02%
391515060华夏中证全指房地产ETF行情基金吧0.63310.63310.63060.63060.00250.40%0.63300.02%
392511180海富通上证投资级可转债ETF行情基金吧10.51021.051010.50231.05020.00790.08%10.50800.02%
393516500华夏中证生物科技主题ETF行情基金吧0.59110.59110.58940.58940.00170.29%0.59100.02%
394159721永赢深证创新100ETF行情基金吧0.62810.62810.62010.62010.00801.29%0.62800.02%
395516790华泰柏瑞中证医疗保健ETF行情基金吧0.58510.58510.58500.58500.00010.02%0.58500.02%
396159840工银瑞信国证新能源车电池ETF行情基金吧0.45610.45610.45290.45290.00320.71%0.45600.02%
397159650博时中债0-3年国开行ETF行情基金吧103.61561.0362103.62341.0362-0.0078-0.01%103.59600.02%
398159649华安中债1-5年国开债ETF行情基金吧104.38271.0438104.39371.0439-0.0110-0.01%104.36500.02%
399560180南方沪深300ESG基准ETF行情基金吧0.88620.88620.88210.88210.00410.46%0.88600.02%
400511220海富通上证城投债ETF行情基金吧10.19871.390610.19711.39040.00160.02%10.19800.01%
401159948南方创业板ETF行情基金吧1.94420.95541.92580.94630.01840.96%1.94400.01%
402159908博时创业板ETF行情基金吧1.64521.64521.62961.62960.01560.96%1.64500.01%
403512900南方中证全指证券公司ETF行情基金吧0.84810.84810.84490.84490.00320.38%0.84800.01%
404159949华安创业板50ETF行情基金吧0.76810.76810.76030.76030.00781.03%0.76800.01%
405512260华安中证低波动ETF行情基金吧1.42921.42921.41251.41250.01671.18%1.42900.01%
406515300嘉实沪深300红利低波动ETF行情基金吧1.37811.44421.38191.4480-0.0038-0.27%1.37800.01%
407515680嘉实中证央企创新驱动ETF行情基金吧1.37121.37121.35661.35660.01461.08%1.37100.01%
408159995华夏国证半导体芯片ETF行情基金吧0.84710.84710.83430.83430.01281.53%0.84700.01%
409159981建信易盛能源化工期货ETF行情基金吧1.59521.59521.60341.6034-0.0082-0.51%1.59500.01%
410515750富国中证科技50策略ETF行情基金吧1.11011.11011.08521.08520.02492.29%1.11000.01%
411515890博时红利ETF行情基金吧1.33111.55231.33201.5532-0.0009-0.07%1.33100.01%
412588050工银上证科创50成份ETF行情基金吧0.78610.54780.77540.54030.01071.38%0.78600.01%
413515290天弘中证银行ETF行情基金吧1.03211.03211.04621.0462-0.0141-1.35%1.03200.01%
414159845华夏中证1000ETF行情基金吧2.16630.89802.11980.87870.04652.19%2.16600.01%
415516130华宝中证消费龙头ETF行情基金吧0.75610.75610.75310.75310.00300.40%0.75600.01%
416561560华泰柏瑞中证全指电力公用事业ETF行情基金吧1.15611.15611.14941.14940.00670.58%1.15600.01%
417561190富国中证上海环交所碳中和ETF行情基金吧0.70110.70110.69590.69590.00520.75%0.70100.01%
418562990易方达中证上海环交所碳中和ETF行情基金吧0.70210.70210.69690.69690.00520.75%0.70200.01%
419562390银华中证中药ETF行情基金吧1.01011.01011.00691.00690.00320.32%1.01000.01%
420159697鹏华国证石油天然气ETF行情基金吧1.00711.00710.99920.99920.00790.79%1.00700.01%
421159685天弘中证1000增强ETF行情基金吧0.80510.80510.78880.78880.01632.07%0.80500.01%
422560700广发中证国新央企股东回报ETF行情基金吧0.97010.98910.96810.98710.00200.21%0.97000.01%
423561260工银瑞信中证国新央企现代能源ETF行情基金吧1.04311.04311.03481.03480.00830.80%1.04300.01%
424159581万家中证红利ETF行情基金吧0.98810.98810.98890.9889-0.0008-0.08%0.98800.01%
425510180华安上证180ETF行情基金吧3.29413.61103.28383.60140.01030.31%3.29400.00%
426510210上证综指ETF行情基金吧0.73501.55700.73101.55000.00400.55%0.73500.00%
427512680广发中证军工ETF行情基金吧0.90700.90700.87400.87400.03303.78%0.90700.00%
428512200南方中证房地产ETF行情基金吧0.48300.48300.48130.48130.00170.35%0.48300.00%
429511270海富通上证10年期ETF行情基金吧112.16871.2866112.74981.28590.06890.06%112.17100.00%
430511030平安中债债利差因子ETF行情基金吧10.48301.152310.48081.15210.00220.02%10.48300.00%
431515330天弘沪深300ETF行情基金吧0.96200.96200.95710.95710.00490.51%0.96200.00%
432515030华夏中证新能源汽车ETF行情基金吧1.09401.09401.08621.08620.00780.72%1.09400.00%
433588080易方达上证科创板50成份ETF行情基金吧0.78100.54720.77030.53970.01071.39%0.78100.00%
434516880银华中证光伏产业ETF行情基金吧0.69300.69300.68730.68730.00570.83%0.69300.00%
435159849招商中证生物科技主题ETF行情基金吧0.48000.48000.47860.47860.00140.29%0.48000.00%
436159839汇添富国证生物医药ETF行情基金吧0.36400.36400.36190.36190.00210.58%0.36400.00%
437516110国泰中证800汽车与零部件ETF行情基金吧1.05101.05101.04261.04260.00840.81%1.05100.00%
438516610大成中证全指医疗保健设备与服务ETF行情基金吧0.50000.50000.50020.5002-0.0002-0.04%0.50000.00%
439159752申万菱信中证内地新能源主题ETF行情基金吧0.47300.47300.47010.47010.00290.62%0.47300.00%
440159729汇添富中证沪港深互联网ETF行情基金吧0.56300.56300.54570.54570.01733.17%0.56300.00%
441561310国泰中证消费电子主题ETF行情基金吧0.59100.59100.57790.57790.01312.27%0.59100.00%
442588290华安上证科创板芯片ETF行情基金吧0.91100.91100.89990.89990.01111.23%0.91100.00%
443159689南方中证主要消费ETF行情基金吧0.81800.81800.82010.8201-0.0021-0.26%0.81800.00%
444159679国泰中证1000增强策略ETF行情基金吧0.82100.82100.80020.80020.02082.60%0.82100.00%
445511100华夏上证基准做市国债ETF行情基金吧102.07891.0208102.06581.02070.01310.01%102.07900.00%
446159592银华中证A50ETF行情基金吧0.98000.98000.97520.97520.00480.49%0.98000.00%
447510680万家上证50ETF行情基金吧2.41982.41982.41682.41680.00300.12%2.4200-0.01%
448159931汇添富中证金融地产ETF行情基金吧1.40191.40191.41021.4102-0.0083-0.59%1.4020-0.01%
449515880国泰中证全指通信设备ETF行情基金吧1.14091.14091.10531.10530.03563.22%1.1410-0.01%
450159977天弘创业板ETF行情基金吧1.84181.08621.82441.07590.01740.95%1.8420-0.01%
451517080汇添富中证沪港深500ETF行情基金吧0.67890.67890.67520.67520.00370.55%0.6790-0.01%
452159719平安富时中国国企开放共赢ETF行情基金吧1.41781.41781.41191.41190.00590.42%1.4180-0.01%
453159736天弘中证食品饮料ETF行情基金吧0.75190.75190.75230.7523-0.0004-0.05%0.7520-0.01%
454517090国泰富时中国国企开放共赢ETF行情基金吧1.36881.36881.36321.36320.00560.41%1.3690-0.01%
455159730博时国证龙头家电ETF行情基金吧0.89090.89090.87390.87390.01701.95%0.8910-0.01%
456517850汇添富中证沪港深张江自主创新50ETF行情基金吧0.66990.66990.66350.66350.00640.96%0.6700-0.01%
457159625嘉实国证绿色电力ETF行情基金吧1.08091.08091.07421.07420.00670.62%1.0810-0.01%
458159629富国中证1000ETF行情基金吧2.16170.76112.11550.74480.04622.18%2.1620-0.01%
459562860嘉实中证疫苗与生物技术ETF行情基金吧0.69090.69090.68520.68520.00570.83%0.6910-0.01%
460159555银华中证2000增强策略ETF行情基金吧0.91890.91890.89560.89560.02332.60%0.9190-0.01%
461512160南方MSCI中国A股国际通ETF行情基金吧1.04981.33981.04341.33340.00640.61%1.0500-0.02%
462159990银华巨潮小盘价值ETF行情基金吧1.18881.18881.18071.18070.00810.69%1.1890-0.02%
463515670中银中证100ETF行情基金吧0.89580.89580.89000.89000.00580.65%0.8960-0.02%
464159863鹏华中证光伏产业ETF行情基金吧0.55290.82940.54830.82250.00460.84%0.5530-0.02%
465516770华泰柏瑞中证动漫游戏ETF行情基金吧1.00581.00580.96770.96770.03813.94%1.0060-0.02%
466159891建信中证全指医疗保健设备与服务ETF行情基金吧0.45090.45090.45110.4511-0.0002-0.04%0.4510-0.02%
467159883永赢中证全指医疗器械ETF行情基金吧0.50990.50990.51080.5108-0.0009-0.18%0.5100-0.02%
468159869华夏中证动漫游戏ETF行情基金吧0.99180.99180.95400.95400.03783.96%0.9920-0.02%
469516360华宝新材料ETF行情基金吧0.64090.64090.63500.63500.00590.93%0.6410-0.02%
470159899招商中证全指软件ETF行情基金吧0.64490.64490.61740.61740.02754.45%0.6450-0.02%
471159781易方达中证科创创业50ETF行情基金吧0.46690.46690.46270.46270.00420.91%0.4670-0.02%
472516710华夏中证新材料主题ETF行情基金吧0.45890.45890.45470.45470.00420.92%0.4590-0.02%
473159775建信国证新能源车电池ETF行情基金吧0.48390.48390.48070.48070.00320.67%0.4840-0.02%
474159609浦银安盛中证光伏产业ETF行情基金吧0.48490.48490.48090.48090.00400.83%0.4850-0.02%
475562000华宝中证100ETF行情基金吧0.83680.83680.83090.83090.00590.71%0.8370-0.02%
476159633易方达中证1000ETF行情基金吧2.16050.76752.11480.75130.04572.16%2.1610-0.02%
477560010广发中证1000ETF行情基金吧2.15550.76082.10950.74450.04602.18%2.1560-0.02%
478159672博时主要消费ETF行情基金吧0.81780.81780.82000.8200-0.0022-0.27%0.8180-0.02%
479159652汇添富中证细分有色金属产业主题ETF行情基金吧0.86380.86380.84630.84630.01752.07%0.8640-0.02%
480560070汇添富中证国新央企股东回报ETF行情基金吧0.96780.98380.96590.98190.00190.20%0.9680-0.02%
481562660华夏中证2000ETF行情基金吧0.92080.92080.89850.89850.02232.48%0.9210-0.02%
482588700嘉实上证科创板生物医药ETF行情基金吧0.86680.86680.86390.86390.00290.34%0.8670-0.02%
483159925南方沪深300ETF行情基金吧3.51791.55313.49971.54500.01820.52%3.5190-0.03%
484510650上证金融地产发起式ETF行情基金吧2.02942.02942.04702.0470-0.0176-0.86%2.0300-0.03%
485159862银华中证细分食品饮料产业主题ETF行情基金吧0.73480.73480.73520.7352-0.0004-0.05%0.7350-0.03%
486159901易方达深证100ETF行情基金吧2.44824.76302.42834.72520.01990.82%2.4490-0.03%
487512730鹏华中证银行ETF行情基金吧1.19261.19261.20851.2085-0.0159-1.32%1.1930-0.03%
488518890中银上海金ETF行情基金吧5.03641.21195.00491.20430.03150.63%5.0380-0.03%
489516550嘉实中证大农业ETF行情基金吧0.59680.59680.59820.5982-0.0014-0.23%0.5970-0.03%
490516820平安医药及医疗器械创新ETF行情基金吧0.35490.35490.35590.3559-0.0010-0.28%0.3550-0.03%
491159713富国中证稀土产业ETF行情基金吧0.64780.64780.63400.63400.01382.18%0.6480-0.03%
492511520富国中债7-10年政策性金融债ETF行情基金吧107.21881.0722107.29431.0729-0.0755-0.07%107.2490-0.03%
493159663华夏中证机床ETF行情基金吧0.89970.89970.87170.87170.02803.21%0.9000-0.03%
494560950汇添富中证500增强策略ETF行情基金吧0.90970.90970.89970.89970.01001.11%0.9100-0.03%
495159511南方中证通信服务ETF行情基金吧0.91070.91070.89010.89010.02062.31%0.9110-0.03%
496159937博时黄金ETF行情基金吧5.00681.96594.97931.95510.02750.55%5.0090-0.04%
497512100南方中证1000ETF行情基金吧2.16320.79082.11690.77380.04632.19%2.1640-0.04%
498510600申万菱信上证50ETF行情基金吧3.00771.22553.00401.22400.00370.12%3.0090-0.04%
499510350工银瑞信沪深300ETF行情基金吧3.79030.99413.77100.98900.01930.51%3.7920-0.04%
500512870南华中证杭州湾区ETF行情基金吧1.07061.07061.05901.05900.01161.10%1.0710-0.04%
501159971富国创业板ETF行情基金吧1.23051.23051.21891.21890.01160.95%1.2310-0.04%
502515180易方达中证红利ETF行情基金吧1.31151.51951.31271.5207-0.0012-0.09%1.3120-0.04%
503518860建信上海金ETF行情基金吧5.03021.19534.99921.18800.03100.62%5.0320-0.04%
504588090华泰柏瑞上证科创板50成份ETF行情基金吧0.78770.55000.77700.54260.01071.38%0.7880-0.04%
505516060工银瑞信中证创新药产业ETF行情基金吧0.47980.47980.47660.47660.00320.67%0.4800-0.04%
506159782银华中证科创创业50ETF行情基金吧0.46980.46980.46560.46560.00420.90%0.4700-0.04%
507516290汇添富中证光伏产业ETF行情基金吧0.51680.51680.51250.51250.00430.84%0.5170-0.04%
508561120富国中证全指家用电器ETF行情基金吧0.99360.99360.97140.97140.02222.29%0.9940-0.04%
509560050汇添富MSCI中国A50互联互通ETF行情基金吧0.72370.72370.72040.72040.00330.46%0.7240-0.04%
510159627华夏中证100ETF行情基金吧0.93160.93160.92550.92550.00610.66%0.9320-0.04%
511159915易方达创业板ETF行情基金吧1.75722.01301.74061.99400.01660.95%1.7580-0.05%
512510710博时上证50ETF行情基金吧3.19440.98753.19050.98630.00390.12%3.1960-0.05%
513510360广发沪深300ETF行情基金吧1.27631.27631.26971.26970.00660.52%1.2770-0.05%
514159903南方深证成份ETF行情基金吧1.10150.81281.08740.80240.01411.30%1.1020-0.05%
515512280景顺MSCI中国A股ETF行情基金吧1.30841.30841.30121.30120.00720.55%1.3090-0.05%
516515700平安中证新能源汽车产业ETF行情基金吧1.44531.44531.43371.43370.01160.81%1.4460-0.05%
517159811博时中证5G产业50ETF行情基金吧0.99050.99050.96690.96690.02362.44%0.9910-0.05%
518159847易方达中证医疗ETF行情基金吧0.38380.38380.38350.38350.00030.08%0.3840-0.05%
519561900招商沪深300ESG基准ETF行情基金吧0.73860.73860.73510.73510.00350.48%0.7390-0.05%
520516190华夏中证文娱传媒ETF行情基金吧0.93550.93550.90970.90970.02582.84%0.9360-0.05%
521159777国联安创业板科技ETF行情基金吧0.60770.60770.60050.60050.00721.20%0.6080-0.05%
522159831嘉实上海金ETF行情基金吧5.07841.27745.04661.26940.03180.63%5.0810-0.05%
523159617华夏中证智选500价值稳健策略ETF行情基金吧1.03651.03651.03131.03130.00520.50%1.0370-0.05%
524561180富国中证100ETF行情基金吧0.93050.93050.92450.92450.00600.65%0.9310-0.05%
525562010华宝中证绿色能源ETF行情基金吧0.66470.66470.66270.66270.00200.30%0.6650-0.05%
526561590华泰柏瑞中证1000增强策略ETF行情基金吧0.87460.87460.86010.86010.01451.69%0.8750-0.05%
527560170南方中证国新央企科技引领ETF行情基金吧0.75360.75360.72850.72850.02513.45%0.7540-0.05%
528588220鹏华上证科创板100ETF行情基金吧0.79960.79960.78660.78660.01301.65%0.8000-0.05%
529159546国泰中证全指集成电路ETF行情基金吧0.84660.84660.82900.82900.01762.12%0.8470-0.05%
530561360国泰中证油气产业ETF行情基金吧1.04551.04551.03581.03580.00970.94%1.0460-0.05%
531159523华夏中证智选300成长创新策略ETF行情基金吧0.90950.90950.90520.90520.00430.48%0.9100-0.05%
532510050华夏上证50ETF行情基金吧2.43653.66812.43353.66460.00300.12%2.4380-0.06%
533510060工银上证央企ETF行情基金吧2.08181.33162.08821.3357-0.0064-0.31%2.0830-0.06%
534510020博时上证超大盘ETF行情基金吧2.69650.99452.69510.99400.00140.05%2.6980-0.06%
535510590平安中证500ETF行情基金吧5.44761.02585.37741.01410.07021.31%5.4510-0.06%
536515710华宝中证细分食品饮料主题ETF行情基金吧0.65560.65560.65580.6558-0.0002-0.03%0.6560-0.06%
537516200华安中证全指证券公司ETF行情基金吧0.82450.82450.82150.82150.00300.37%0.8250-0.06%
538516580博时中证新能源ETF行情基金吧0.46870.46870.46510.46510.00360.77%0.4690-0.06%
539159780南方中证科创创业50ETF行情基金吧0.47070.47070.46630.46630.00440.94%0.4710-0.06%
540159757景顺长城国证新能源车电池ETF行情基金吧0.46970.46970.46630.46630.00340.73%0.4700-0.06%
541517380天弘恒生沪深港创新药精选50ETF行情基金吧0.46970.46970.46620.46620.00350.75%0.4700-0.06%
542562500华夏中证机器人ETF行情基金吧0.71560.71560.69050.69050.02513.64%0.7160-0.06%
543560090汇添富中证全指证券公司ETF行情基金吧0.92740.92740.92400.92400.00340.37%0.9280-0.06%
544159538富国国证信息技术创新主题ETF行情基金吧0.88550.88550.85920.85920.02633.06%0.8860-0.06%
545588210易方达上证科创板100ETF行情基金吧0.77050.77050.75790.75790.01261.66%0.7710-0.06%
546159541万家创业板综合ETF行情基金吧0.92640.92640.90830.90830.01811.99%0.9270-0.06%
547159940广发中证全指金融地产ETF行情基金吧0.89040.89040.89470.8947-0.0043-0.48%0.8910-0.07%
548512090易方达MSCI中国A股ETF行情基金吧1.37611.37611.36801.36800.00810.59%1.3770-0.07%
549159980大成有色金属期货ETF行情基金吧1.58391.58391.58201.58200.00190.12%1.5850-0.07%
550515010华夏中证全指证券公司ETF行情基金吧0.97830.97830.97440.97440.00390.40%0.9790-0.07%
551515220国泰中证煤炭ETF行情基金吧2.44042.61042.43102.60100.00940.39%2.4420-0.07%
552159825富国中证农业主题ETF行情基金吧0.68150.68150.68350.6835-0.0020-0.29%0.6820-0.07%
553159848国联安中证全指证券公司ETF行情基金吧0.68950.85460.68700.85150.00250.36%0.6900-0.07%
554517280天弘中证沪港深线上消费主题ETF行情基金吧0.69050.69050.66950.66950.02103.14%0.6910-0.07%
555562950易方达中证消费电子主题ETF行情基金吧0.60960.60960.59620.59620.01342.25%0.6100-0.07%
556560060汇添富中证上海环交所碳中和ETF行情基金吧0.69550.69550.69040.69040.00510.74%0.6960-0.07%
557588460鹏华上证科创板50成份增强策略ETF行情基金吧0.84540.84540.83390.83390.01151.38%0.8460-0.07%
558561790博时中证国新央企现代能源ETF行情基金吧1.04931.04931.04081.04080.00850.82%1.0500-0.07%
559588800华夏上证科创板100ETF行情基金吧0.76750.76750.75490.75490.01261.67%0.7680-0.07%
560159563华夏创业板综合ETF行情基金吧1.08021.08021.06471.06470.01551.46%1.0810-0.07%
561159595大成中证A50ETF行情基金吧0.99430.99430.98950.98950.00480.49%0.9950-0.07%
562159596华宝中证A50ETF行情基金吧0.97930.97930.97450.97450.00480.49%0.9800-0.07%
563159907广发国证2000ETF行情基金吧1.32501.20381.29281.17460.03222.49%1.3260-0.08%
564512750嘉实中证锐联基本面ETF行情基金吧1.17211.17211.17691.1769-0.0048-0.41%1.1730-0.08%
565515950富国中证医药50ETF行情基金吧0.87230.99930.87331.0003-0.0010-0.11%0.8730-0.08%
566159993鹏华国证证券龙头ETF行情基金吧0.90030.90030.89790.89790.00240.27%0.9010-0.08%
567515100景顺长城红利低波动100ETF行情基金吧1.30701.74401.30641.74340.00060.05%1.3080-0.08%
568518600广发上海金ETF行情基金吧4.94791.21194.91691.20440.03100.63%4.9520-0.08%
569510760国泰上证综合交易ETF行情基金吧1.04921.04921.04111.04110.00810.78%1.0500-0.08%
570159888华夏中证智能汽车主题ETF行情基金吧0.88330.88330.85650.85650.02683.13%0.8840-0.08%
571588060广发上证科创板50成份ETF行情基金吧0.48660.48660.47990.47990.00671.40%0.4870-0.08%
572562350银华中证全指电力公用事业ETF行情基金吧1.01621.01621.01041.01040.00580.57%1.0170-0.08%
573562310银华沪深300成长ETF行情基金吧0.70740.70740.70260.70260.00480.68%0.7080-0.08%
574588010博时上证科创板新材料ETF行情基金吧0.49960.49960.49130.49130.00831.69%0.5000-0.08%
575159682景顺长城创业板50ETF行情基金吧0.74340.74340.73580.73580.00761.03%0.7440-0.08%
576511090鹏扬中债-30年期国债ETF行情基金吧113.76381.1376113.85181.1385-0.0880-0.08%113.8560-0.08%
577563350华泰柏瑞中证A50ETF行情基金吧0.99820.99820.99340.99340.00480.48%0.9990-0.08%
578512950华夏中证央企ETF行情基金吧1.22991.22991.21491.21490.01501.23%1.2310-0.09%
579512040富国中证价值ETF行情基金吧0.88321.97440.87561.95920.00760.87%0.8840-0.09%
580512690鹏华中证酒ETF行情基金吧0.69142.08280.69042.08080.00100.14%0.6920-0.09%
581512290国泰中证生物医药ETF行情基金吧0.96810.96810.96860.9686-0.0005-0.05%0.9690-0.09%
582512170华宝中证医疗ETF行情基金吧0.33471.00410.33451.00350.00020.06%0.3350-0.09%
583515650富国中证消费50ETF行情基金吧1.12801.12801.12231.12230.00570.51%1.1290-0.09%
584515080招商中证红利ETF行情基金吧1.47471.73971.49101.7410-0.0013-0.09%1.4760-0.09%
585515560建信中证全指证券公司ETF行情基金吧0.78030.78030.77740.77740.00290.37%0.7810-0.09%
586518660工银瑞信黄金ETF行情基金吧5.00361.29674.97621.28960.02740.55%5.0080-0.09%
587561910招商中证电池主题ETF行情基金吧0.44960.44960.44340.44340.00621.40%0.4500-0.09%
588561160富国中证电池主题ETF行情基金吧0.45560.45560.44950.44950.00611.36%0.4560-0.09%
589562530华夏中证智选1000价值稳健策略ETF行情基金吧0.97810.97810.96460.96460.01351.40%0.9790-0.09%
590510880华泰柏瑞上证红利ETF行情基金吧3.04902.84393.05822.8499-0.0092-0.30%3.0520-0.10%
591510150招商上证消费80ETF行情基金吧0.51352.03080.51092.02060.00260.51%0.5140-0.10%
592159943大成深证成份ETF行情基金吧0.97100.75300.95800.74300.01301.36%0.9720-0.10%
593510200汇安上证证券ETF行情基金吧1.00001.00000.99650.99650.00350.35%1.0010-0.10%
594510800建信上证50ETF行情基金吧1.07091.07091.06941.06940.00150.14%1.0720-0.10%
595159967华夏创成长ETF行情基金吧0.41061.49390.40581.47650.00481.18%0.4110-0.10%
596159810浦银安盛创业板ETF行情基金吧0.71730.71730.71060.71060.00670.94%0.7180-0.10%
597516930民生加银中证生物科技主题ETF行情基金吧0.47650.47650.47520.47520.00130.27%0.4770-0.10%
598513960博时中证港股通消费主题ETF行情基金吧0.99300.99300.97490.97490.01811.86%0.9940-0.10%
599159516国泰中证半导体材料设备主题ETF行情基金吧0.83220.83220.82730.82730.00490.59%0.8330-0.10%
600159510华夏中证智选300价值稳健策略ETF行情基金吧0.93310.93310.93070.93070.00240.26%0.9340-0.10%
601588190银华上证科创板100ETF行情基金吧0.80020.80020.78710.78710.01311.66%0.8010-0.10%
602562060华宝标普中国A股红利机会ETF行情基金吧1.05291.05291.05081.05080.00210.20%1.0540-0.10%
603511380博时可转债ETF行情基金吧10.86081.086110.83481.08350.02600.24%10.8730-0.11%
604159806国泰中证新能源汽车ETF行情基金吧0.47351.42050.47011.41030.00340.72%0.4740-0.11%
605516010国泰中证动漫游戏ETF行情基金吧0.98390.98390.94630.94630.03763.97%0.9850-0.11%
606516900华安中证申万食品饮料ETF行情基金吧0.66630.66630.66690.6669-0.0006-0.09%0.6670-0.11%
607159838博时医药50ETF行情基金吧0.55540.55540.55610.5561-0.0007-0.13%0.5560-0.11%
608562880嘉实中证电池主题ETF行情基金吧0.47350.47350.46720.46720.00631.35%0.4740-0.11%
609159640工银瑞信中证上海环交所碳中和ETF行情基金吧0.69820.69820.69310.69310.00510.74%0.6990-0.11%
610562960易方达中证绿色电力ETF行情基金吧1.03991.03991.03491.03490.00500.48%1.0410-0.11%
611561580华泰柏瑞中证中央企业红利ETF行情基金吧1.01791.01791.02401.0240-0.0061-0.60%1.0190-0.11%
612159661嘉实中证100ETF行情基金吧1.00691.00691.00061.00060.00630.63%1.0080-0.11%
613512600嘉实中证主要消费ETF行情基金吧0.73113.65550.73303.6650-0.0019-0.26%0.7320-0.12%
614518850华夏黄金ETF行情基金吧5.03121.29525.00361.28800.02760.55%5.0370-0.12%
615516670招商中证畜牧养殖ETF行情基金吧0.65920.65920.66150.6615-0.0023-0.35%0.6600-0.12%
616159834金ETF行情基金吧5.23491.27805.20211.27000.03280.63%5.2410-0.12%
617159620华夏中证智选500成长创新策略ETF行情基金吧0.81400.81400.80810.80810.00590.73%0.8150-0.12%
618588160南方上证科创板新材料ETF行情基金吧0.50340.50340.49490.49490.00851.72%0.5040-0.12%
619560220广发中证2000ETF行情基金吧0.92490.92490.89930.89930.02562.85%0.9260-0.12%
620588120国泰上证科创板100ETF行情基金吧0.80100.80100.78780.78780.01321.68%0.8020-0.12%
621510100易方达上证50ETF行情基金吧1.18741.04181.18591.04060.00150.13%1.1890-0.13%
622515900博时央企创新驱动ETF行情基金吧1.35931.35931.34481.34480.01451.08%1.3610-0.13%
623159968博时中证500ETF行情基金吧6.25011.23216.17021.21630.07991.29%6.2580-0.13%
624512480国联安中证半导体ETF行情基金吧0.70311.40620.69131.38260.01181.71%0.7040-0.13%
625159992银华中证创新药产业ETF行情基金吧0.69910.69910.69460.69460.00450.65%0.7000-0.13%
626515400富国中证大数据产业ETF行情基金吧0.71610.71610.68150.68150.03465.08%0.7170-0.13%
627159895易方达中证物联网主题ETF行情基金吧0.70810.70810.69020.69020.01792.59%0.7090-0.13%
628159695嘉实国证通信ETF行情基金吧0.99670.99670.97140.97140.02532.60%0.9980-0.13%
629518800国泰黄金ETF行情基金吧4.95231.87334.92511.86310.02720.55%4.9590-0.14%
630159928汇添富中证主要消费ETF行情基金吧0.85883.43520.86103.4440-0.0022-0.26%0.8600-0.14%
631512810华宝中证军工ETF行情基金吧1.01261.01260.97590.97590.03673.76%1.0140-0.14%
632515280富国中证银行ETF行情基金吧1.18831.18831.20451.2045-0.0162-1.34%1.1900-0.14%
633517300国寿安保中证沪港深300ETF行情基金吧0.64810.64810.64490.64490.00320.50%0.6490-0.14%
634159855银华中证影视主题ETF行情基金吧0.86580.86580.84550.84550.02032.40%0.8670-0.14%
635516800华宝中证智能制造ETF行情基金吧0.86480.86480.84330.84330.02152.55%0.8660-0.14%
636159751鹏华中证港股通科技ETF行情基金吧0.59020.59020.57980.57980.01041.79%0.5910-0.14%
637517390天弘中证沪港深云计算产业ETF行情基金吧0.79490.79490.77130.77130.02363.06%0.7960-0.14%
638563000易方达MSCI中国A50互联互通ETF行情基金吧0.72600.72600.72270.72270.00330.46%0.7270-0.14%
639159532易方达中证2000ETF行情基金吧0.92270.92270.89960.89960.02312.57%0.9240-0.14%
640159593平安中证A50ETF行情基金吧0.99460.99460.98980.98980.00480.48%0.9960-0.14%
641510630华夏消费ETF行情基金吧0.95863.83440.96033.8412-0.0017-0.18%0.9600-0.15%
642512890华泰柏瑞中证低波动ETF行情基金吧0.99851.99701.00112.0022-0.0026-0.26%1.0000-0.15%
643159837易方达中证生物科技主题ETF行情基金吧0.45430.45430.45300.45300.00130.29%0.4550-0.15%
644516600工银瑞信中证消费服务领先ETF行情基金吧0.53920.53920.53620.53620.00300.56%0.5400-0.15%
645159865国泰中证畜牧养殖ETF行情基金吧0.60910.60910.61140.6114-0.0023-0.38%0.6100-0.15%
646159783华夏中证科创创业50ETF行情基金吧0.47230.47230.46790.46790.00440.94%0.4730-0.15%
647159723汇添富中证沪港深科技龙头ETF行情基金吧0.61710.61710.60520.60520.01191.97%0.6180-0.15%
648159602南方MSCI中国A50互联互通ETF行情基金吧0.72490.72490.72160.72160.00330.46%0.7260-0.15%
649517990招商中证沪港深500医药卫生ETF行情基金吧0.72490.72490.72370.72370.00120.17%0.7260-0.15%
650560900摩根中证创新药产业ETF行情基金吧0.75090.75090.74600.74600.00490.66%0.7520-0.15%
651560020汇添富中证红利ETF行情基金吧1.03151.03151.03241.0324-0.0009-0.09%1.0330-0.15%
652562590华夏中证半导体材料设备主题ETF行情基金吧0.87770.87770.87270.87270.00500.57%0.8790-0.15%
653560350摩根中证A50ETF行情基金吧0.99250.99250.98770.98770.00480.49%0.9940-0.15%
654159929汇添富中证医药卫生ETF行情基金吧1.28691.28691.28311.28310.00380.30%1.2890-0.16%
655159938广发中证全指医药卫生ETF行情基金吧0.62201.24400.62071.24140.00130.21%0.6230-0.16%
656159843招商国证食品饮料ETF行情基金吧0.69490.69490.69470.69470.00020.03%0.6960-0.16%
657159716华宝深创100ETF行情基金吧0.64500.64500.63650.63650.00851.34%0.6460-0.16%
658516210华安中证银行ETF行情基金吧0.98840.98841.00191.0019-0.0135-1.35%0.9900-0.16%
659517660天弘中证沪港深物联网主题ETF行情基金吧0.72780.72780.71260.71260.01522.13%0.7290-0.16%
660510980汇添富上证综合ETF行情基金吧1.00141.00140.99640.99640.00500.50%1.0030-0.16%
661512660国泰中证军工ETF行情基金吧0.88450.88450.85240.85240.03213.77%0.8860-0.17%
662515120广发中证创新药产业ETF行情基金吧0.52110.52110.51760.51760.00350.68%0.5220-0.17%
663516080易方达中证创新药产业ETF行情基金吧0.52810.52810.52430.52430.00380.72%0.5290-0.17%
664516050工银中证科技龙头ETF行情基金吧0.57600.57600.56640.56640.00961.69%0.5770-0.17%
665159887富国中证800银行ETF行情基金吧0.94840.94840.96160.9616-0.0132-1.37%0.9500-0.17%
666516390汇添富中证新能源汽车产业ETF行情基金吧0.59200.59200.58720.58720.00480.82%0.5930-0.17%
667159628万家国证2000ETF行情基金吧0.86450.86450.84380.84380.02072.45%0.8660-0.17%
668159692证券ETF东财行情基金吧0.92640.92640.92380.92380.00260.28%0.9280-0.17%
669515070华夏中证人工智能主题ETF行情基金吧0.95030.95030.91820.91820.03213.50%0.9520-0.18%
670159814西部利得创业板大盘ETF行情基金吧0.33640.69270.33350.68670.00290.87%0.3370-0.18%
671518680富国上海金ETF行情基金吧4.99601.24744.96491.23960.03110.63%5.0050-0.18%
672159841天弘中证全指证券公司ETF行情基金吧0.77860.77860.77570.77570.00290.37%0.7800-0.18%
673159703天弘中证新材料主题ETF行情基金吧0.56200.56200.55680.55680.00520.93%0.5630-0.18%
674159796汇添富中证电池主题ETF行情基金吧0.54100.54100.53370.53370.00731.37%0.5420-0.18%
675159623博时成渝经济圈ETF行情基金吧0.77660.77660.77030.77030.00630.82%0.7780-0.18%
676562900易方达中证现代农业主题ETF行情基金吧0.73760.73760.74130.7413-0.0037-0.50%0.7390-0.19%
677159667国泰中证机床ETF行情基金吧0.89330.89330.86600.86600.02733.15%0.8950-0.19%
678561060华安中证国有企业红利ETF行情基金吧1.00511.00511.00581.0058-0.0007-0.07%1.0070-0.19%
679515630鹏华中证800证保ETF行情基金吧0.96110.96110.95850.95850.00260.27%0.9630-0.20%
680515590前海开源中证500等权ETF行情基金吧1.27951.27951.26461.26460.01491.18%1.2820-0.20%
681159819易方达中证人工智能主题ETF行情基金吧0.74450.74450.71920.71920.02533.52%0.7460-0.20%
682159890招商中证云计算ETF行情基金吧0.91210.91210.87610.87610.03604.11%0.9140-0.21%
683562510华夏中证旅游主题ETF行情基金吧0.71250.71250.70070.70070.01181.68%0.7140-0.21%
684561700博时中证全指电力公用事业ETF行情基金吧1.01091.01091.00511.00510.00580.58%1.0130-0.21%
685159807易方达中证科技50ETF行情基金吧0.44700.89400.44080.88160.00621.41%0.4480-0.22%
686563300华泰柏瑞中证2000ETF行情基金吧0.90200.90200.88190.88190.02012.28%0.9040-0.22%
687159575银华创业板中盘200ETF行情基金吧0.92500.92500.89480.89480.03023.38%0.9270-0.22%
688510170国联安上证商品ETF行情基金吧0.85301.05800.84401.04700.00901.07%0.8550-0.23%
689510190华安上证50ETF行情基金吧3.31951.27203.31531.27040.00420.13%3.3270-0.23%
690512800华宝中证银行ETF行情基金吧1.16031.16031.17611.1761-0.0158-1.34%1.1630-0.23%
691515910中金MSCI中国A股国际质量ETF行情基金吧0.52580.52580.52530.52530.00050.10%0.5270-0.23%
692159601华夏MSCI中国A50互联互通ETF行情基金吧0.72630.72630.72310.72310.00320.44%0.7280-0.23%
693560650民生加银中证企业核心竞争力50ETF行情基金吧0.79520.79520.79140.79140.00380.48%0.7970-0.23%
694563080易方达中证A50ETF行情基金吧0.99270.99270.98800.98800.00470.48%0.9950-0.23%
695510030华宝上证180价值ETF行情基金吧0.82602.26200.83002.2730-0.0040-0.48%0.8280-0.24%
696512150汇安富时中国A50ETF行情基金吧1.42661.42661.42821.4282-0.0016-0.11%1.4300-0.24%
697510530工银中证500ETF行情基金吧5.41311.04655.34381.03310.06931.30%5.4260-0.24%
698515170华夏中证细分食品饮料主题ETF行情基金吧0.62250.62250.62280.6228-0.0003-0.05%0.6240-0.24%
699159867鹏华中证畜牧养殖ETF行情基金吧0.61450.61450.61670.6167-0.0022-0.36%0.6160-0.24%
700159861国泰中证环保产业50ETF行情基金吧0.82600.82600.81990.81990.00610.74%0.8280-0.24%
701159630汇添富中证100ETF行情基金吧0.97270.97270.96640.96640.00630.65%0.9750-0.24%
702159556平安中证2000增强策略ETF行情基金吧0.88490.88490.86050.86050.02442.84%0.8870-0.24%
703512120华安中证细分医药ETF行情基金吧0.40701.22100.40501.21500.00200.49%0.4080-0.25%
704512550嘉实富时中国A50ETF行情基金吧1.32771.32771.32961.3296-0.0019-0.14%1.3310-0.25%
705512820汇添富中证银行ETF行情基金吧1.17411.17411.19021.1902-0.0161-1.35%1.1770-0.25%
706517030易方达中证沪港深300ETF行情基金吧0.78700.78700.78330.78330.00370.47%0.7890-0.25%
707159636工银瑞信国证港股通科技30ETF行情基金吧0.70720.70720.69170.69170.01552.24%0.7090-0.25%
708159678博时中证500增强策略ETF行情基金吧0.89080.89080.88130.88130.00951.08%0.8930-0.25%
709563020易方达中证红利低波动ETF行情基金吧1.08331.08331.08611.0861-0.0028-0.26%1.0860-0.25%
710159573华夏创业板中盘200ETF行情基金吧0.90370.90370.87290.87290.03083.53%0.9060-0.25%
711159562华夏中证沪深港黄金产业股票ETF行情基金吧1.21601.21601.18841.18840.02762.32%1.2190-0.25%
712159913交银深证300价值ETF行情基金吧1.94001.94001.92301.92300.01700.88%1.9450-0.26%
713159738华泰柏瑞中证沪港深云计算产业ETF行情基金吧0.84880.84880.82430.82430.02452.97%0.8510-0.26%
714159680招商中证1000增强策略ETF行情基金吧0.92160.92160.90550.90550.01611.78%0.9240-0.26%
715159934易方达黄金ETF行情基金吧4.95862.02014.93142.00900.02720.55%4.9720-0.27%
716159871银华中证有色金属ETF行情基金吧1.02421.02421.00341.00340.02082.07%1.0270-0.27%
717159611广发中证全指电力公用事业ETF行情基金吧0.95740.95740.95170.95170.00570.60%0.9600-0.27%
718159613嘉实中证信息安全主题ETF行情基金吧0.73400.73400.70300.70300.03104.41%0.7360-0.27%
719515050华夏中证5G通信主题ETF行情基金吧0.91940.91940.89500.89500.02442.73%0.9220-0.28%
720512720国泰中证计算机ETF行情基金吧0.88940.98540.85730.95330.03213.74%0.8920-0.29%
721159976工银粤港澳大湾区创新100ETF行情基金吧0.88740.88740.88250.88250.00490.56%0.8900-0.29%
722515020华夏中证银行ETF行情基金吧1.22241.22241.23901.2390-0.0166-1.34%1.2260-0.29%
723159681鹏华创业板50ETF行情基金吧0.75280.75280.74500.74500.00781.05%0.7550-0.29%
724159531南方中证2000ETF行情基金吧0.88840.88840.86550.86550.02292.65%0.8910-0.29%
725512010易方达沪深300医药ETF行情基金吧0.36391.45560.36331.45320.00060.17%0.3650-0.30%
726512970平安粤港澳大湾区ETF行情基金吧1.01001.01001.00071.00070.00930.93%1.0130-0.30%
727516560华宝中证养老产业ETF行情基金吧0.73480.73480.72920.72920.00560.77%0.7370-0.30%
728159536汇添富中证2000ETF行情基金吧0.90130.90130.87820.87820.02312.63%0.9040-0.30%
729159591富国中证A50ETF行情基金吧0.98600.98600.98130.98130.00470.48%0.9890-0.30%
730518880华安黄金易ETF行情基金吧5.01341.89314.98591.88270.02750.55%5.0290-0.31%
731517180南方富时中国国企开放共赢ETF行情基金吧1.44751.44751.44151.44150.00600.42%1.4520-0.31%
732562330银华中证500价值ETF行情基金吧0.94310.94310.93800.93800.00510.54%0.9460-0.31%
733159996国泰中证全指家电ETF行情基金吧1.13231.13231.10701.10700.02532.29%1.1360-0.33%
734517110国泰中证沪港深创新药产业ETF行情基金吧0.48940.48940.48800.48800.00140.29%0.4910-0.33%
735159673鹏华沪深300ETF行情基金吧0.91700.91700.91230.91230.00470.52%0.9200-0.33%
736513690博时恒生高股息ETF行情基金吧0.72250.73950.72490.7419-0.0024-0.33%0.7250-0.35%
737515860嘉实新兴科技100ETF行情基金吧1.08111.08111.06101.06100.02011.89%1.0850-0.36%
738515980华富中证人工智能产业ETF行情基金吧0.80410.80410.77560.77560.02853.67%0.8070-0.36%
739516700华宝大数据ETF行情基金吧0.75620.75620.72050.72050.03574.95%0.7590-0.37%
740562320银华沪深300价值ETF行情基金吧1.05211.05211.05351.0535-0.0014-0.13%1.0560-0.37%
741512510华泰柏瑞中证500ETF行情基金吧1.43350.72461.41530.71560.01821.29%1.4390-0.38%
742516980华富中证证券公司先锋策略ETF行情基金吧0.84180.84180.83900.83900.00280.33%0.8450-0.38%
743159939广发中证全指信息技术ETF行情基金吧0.48510.97020.47300.94600.01212.56%0.4870-0.39%
744159739鹏华中证云计算与大数据主题ETF行情基金吧0.86160.86160.82750.82750.03414.12%0.8650-0.39%
745510270中银上证国企100ETF行情基金吧1.24401.45201.24401.45200.00000.00%1.2490-0.40%
746512930平安人工智能ETF行情基金吧1.12721.27721.08911.23910.03813.50%1.1320-0.43%
747517360华安中证沪港深科技100ETF行情基金吧0.70690.70690.69580.69580.01111.60%0.7100-0.44%
748159527广发中证云计算与大数据ETF行情基金吧1.15891.15891.11521.11520.04373.92%1.1640-0.44%
749561500华泰柏瑞中证企业核心竞争力50ETF行情基金吧0.62520.62520.62210.62210.00310.50%0.6280-0.45%
750159748富国沪港深创新药产业ETF行情基金吧0.51070.51070.50890.50890.00180.35%0.5130-0.45%
751159653国联安国证ESG300ETF行情基金吧0.88200.88200.87850.87850.00350.40%0.8860-0.45%
752517120华泰柏瑞中证创新药产业ETF行情基金吧0.45490.45490.45330.45330.00160.35%0.4570-0.46%
753159821中银证券创业板ETF行情基金吧0.66390.66390.65770.65770.00620.94%0.6670-0.47%
754516510易方达中证云计算ETF行情基金吧0.90570.90570.87020.87020.03554.08%0.9100-0.47%
755510010交银上证180公司治理ETF行情基金吧1.41001.57001.40701.56600.00300.21%1.4170-0.50%
756517770浦银安盛中证沪港深游戏及文化传媒ETF行情基金吧0.83780.83780.81920.81920.01862.27%0.8420-0.50%
757159622创新药ETF沪港深行情基金吧0.73730.73730.73480.73480.00250.34%0.7410-0.50%
758513160银华恒生港股通中国科技ETF行情基金吧0.64670.64670.63370.63370.01302.05%0.6500-0.51%
759512670鹏华中证国防ETF行情基金吧0.59681.19360.57301.14600.02384.15%0.6000-0.54%
760517100富国中证沪港深500ETF行情基金吧0.67930.67930.67560.67560.00370.55%0.6830-0.54%
761159793平安中证沪港深线上消费主题ETF行情基金吧0.66990.66990.65020.65020.01973.03%0.6740-0.61%
762516630华夏中证云计算ETF行情基金吧0.88250.88250.84760.84760.03494.12%0.8880-0.62%
763517880华泰柏瑞中证品牌消费50ETF行情基金吧0.79400.79400.78910.78910.00490.62%0.7990-0.63%
764517010易方达中证沪港深500ETF行情基金吧0.76100.76100.75690.75690.00410.54%0.7660-0.66%
765512190浙商之江凤凰ETF行情基金吧1.58721.58721.58361.58360.00360.23%1.5980-0.68%
766159568博时港股通互联网ETF行情基金吧1.04591.04591.02151.02150.02442.39%1.0530-0.68%
767560660新华中证云计算50ETF行情基金吧0.84420.84420.81590.81590.02833.47%0.8500-0.69%
768159735银华中证港股通消费主题ETF行情基金吧0.53720.53720.52740.52740.00981.86%0.5410-0.71%
769517900招商中证银行AH价格优选ETF行情基金吧0.98190.98190.99230.9923-0.0104-1.05%0.9890-0.72%
770159973弘毅远方民企领先100ETF行情基金吧1.12951.12951.11831.11830.01121.00%1.1380-0.75%
771513860海富通中证港股通科技ETF行情基金吧0.40490.40490.39730.39730.00761.91%0.4080-0.77%
772159712国泰中证港股通50ETF行情基金吧0.79460.79460.79070.79070.00390.49%0.8010-0.81%
773159960平安港股通恒生中国企业ETF行情基金吧0.64370.73370.63600.72600.00771.21%0.6490-0.82%
774159835建信中证创新药产业ETF行情基金吧0.54650.54650.54300.54300.00350.64%0.5510-0.82%
775517960摩根中证沪港深科技100ETF行情基金吧0.79140.79140.77970.77970.01171.50%0.7980-0.83%
776513980景顺长城中证港股通科技ETF行情基金吧0.40360.40360.39600.39600.00761.92%0.4070-0.84%
777510570兴业中证500ETF行情基金吧0.80910.80910.79940.79940.00971.21%0.8160-0.85%
778517170华夏中证沪港深500ETF行情基金吧0.69110.69110.68720.68720.00390.57%0.6970-0.85%
779560000浦银安盛中证智能电动汽车ETF行情基金吧0.56410.56410.55870.55870.00540.97%0.5690-0.87%
780159776银华中证港股通医药卫生综合ETF行情基金吧0.73460.73460.73800.7380-0.0034-0.46%0.7410-0.87%
781513770华宝中证港股通互联网ETF行情基金吧0.64540.64540.63020.63020.01522.41%0.6510-0.87%
782515190中银证券中证500ETF行情基金吧1.06051.06051.04711.04710.01341.28%1.0700-0.90%
783159856工银瑞信中证沪港深互联网ETF行情基金吧0.47060.47060.45600.45600.01463.20%0.4750-0.93%
784517520永赢中证沪深港黄金产业股票ETF行情基金吧1.12751.12751.10181.10180.02572.33%1.1380-0.93%
785517200嘉实中证沪港深互联网ETF行情基金吧0.48240.48240.46750.46750.01493.19%0.4870-0.95%
786513550华泰柏瑞中证港股通50ETF行情基金吧0.70380.70380.70010.70010.00370.53%0.7110-1.02%
787159711华夏中证港股通50ETF行情基金吧0.84140.84140.83700.83700.00440.53%0.8500-1.02%
788159543工银国证2000ETF行情基金吧0.87110.87110.85190.85190.01922.25%0.8800-1.02%
789517050华泰柏瑞中证沪港深互联网ETF行情基金吧0.52460.52460.50840.50840.01623.19%0.5300-1.03%
790513590鹏华中证港股通消费主题ETF行情基金吧0.61740.61740.60670.60670.01071.76%0.6240-1.07%
791159792富国中证港股通互联网ETF行情基金吧0.52620.52620.51390.51390.01232.39%0.5320-1.10%
792561280工银中证1000增强策略ETF行情基金吧0.91590.91590.89490.89490.02102.35%0.9260-1.10%
793159763建信中证新材料主题ETF行情基金吧0.45000.45000.44600.44600.00400.90%0.4550-1.11%
794159691工银瑞信中证港股通高股息精选ETF行情基金吧0.98900.98900.99910.9991-0.0101-1.01%1.0000-1.11%
795513900华安CES港股通ETF行情基金吧0.69500.69500.69000.69000.00500.72%0.7030-1.15%
796513920华安恒生港股通中国央企红利ETF行情基金吧1.02901.02901.02641.02640.00260.25%1.0410-1.17%
797513990招商上证港股通ETF行情基金吧0.72360.72360.71910.71910.00450.63%0.7330-1.30%
798159718平安中证港股通医药卫生综合ETF行情基金吧0.54860.54860.55080.5508-0.0022-0.40%0.5560-1.35%
799513910华夏中证港股通央企红利ETF行情基金吧0.96750.96750.96600.96600.00150.16%0.9810-1.40%
800159954南方恒生中国企业ETF行情基金吧0.62560.62560.61670.61670.00891.44%0.6350-1.50%
801159788易方达中证港股通中国100ETF行情基金吧0.83340.83340.82420.82420.00921.12%0.8460-1.51%
802513070易方达中证港股通消费主题ETF行情基金吧0.85670.85670.84110.84110.01561.85%0.8700-1.55%
803513630摩根标普港股通低波红利ETF行情基金吧1.02011.02011.02511.0251-0.0050-0.49%1.0360-1.56%
804513020国泰中证港股通科技ETF行情基金吧0.62190.62190.61020.61020.01171.92%0.6320-1.62%
805513750广发中证港股通非银ETF行情基金吧0.81280.81280.80720.80720.00560.69%0.8260-1.62%
806159621国泰MSCI中国A股ESG通用ETF行情基金吧0.86570.86570.86220.86220.00350.41%0.8800-1.65%
807159567银华国证港股通创新药ETF行情基金吧0.83470.83470.84690.8469-0.0122-1.44%0.8500-1.83%
808513660华夏沪港通恒生ETF行情基金吧1.92851.00121.91350.99340.01500.78%1.9640-1.84%
809159726华夏恒生中国内地企业高股息率ETF行情基金吧0.84740.84740.84760.8476-0.0002-0.02%0.8630-1.84%
810513230华夏中证港股通消费主题ETF行情基金吧0.68130.68130.66890.66890.01241.85%0.6940-1.86%
811159570汇添富国证港股通创新药ETF行情基金吧0.83230.83230.84440.8444-0.0121-1.43%0.8480-1.89%
812513190华夏中证港股通内地金融ETF行情基金吧0.93750.93750.94150.9415-0.0040-0.42%0.9560-1.97%
813513320易方达恒生港股通新经济ETF行情基金吧0.80790.80790.79510.79510.01281.61%0.8240-1.99%
814513560兴银中证港股通科技ETF行情基金吧0.74330.74330.72980.72980.01351.85%0.7590-2.11%
815513150华泰柏瑞港股通科技ETF行情基金吧0.63650.63650.62470.62470.01181.89%0.6500-2.12%
816513700鹏华中证港股通医药卫生综合交易ETF行情基金吧0.38370.38370.38530.3853-0.0016-0.42%0.3920-2.16%
817513040易方达中证港股通互联网ETF行情基金吧0.85860.85860.83860.83860.02002.38%0.8780-2.26%
818159506富国恒生港股通医疗保健ETF行情基金吧0.74970.74970.75240.7524-0.0027-0.36%0.7670-2.31%
819513090易方达中证香港证券投资ETF行情基金吧0.90550.90550.90460.90460.00090.10%0.9270-2.37%
820513200易方达中证港股通医药卫生综合ETF行情基金吧0.63190.63190.63450.6345-0.0026-0.41%0.6470-2.39%
821560280广发中证工程机械主题ETF行情基金吧1.06761.06761.05871.05870.00890.84%1.0940-2.47%

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1