关注 | 比较 | |||||||||||
![]() | ||||||||||||
1 | 511010 | 140.6680 | 1.4190 | 140.7870 | 1.4210 | -0.1190 | -0.08% | 140.6370 | 0.02% | |||
2 | 511260 | 135.7670 | 1.3580 | 135.9080 | 1.3590 | -0.1410 | -0.10% | 135.7610 | 0.00% | |||
3 | 511090 | --- | --- | 125.4152 | 1.2992 | --- | --- | 125.5330 | --- | |||
4 | 511270 | --- | --- | 118.3173 | 1.3716 | --- | --- | 118.1970 | --- | |||
5 | 511020 | 117.1111 | 1.2584 | 117.2322 | 1.2596 | -0.1211 | -0.10% | 117.1770 | -0.06% | |||
6 | 159972 | --- | --- | 115.8569 | 1.2468 | --- | --- | 115.7500 | --- | |||
7 | 511520 | 115.1847 | 1.1518 | 115.3115 | 1.1531 | -0.1268 | -0.11% | 115.1510 | 0.03% | |||
8 | 511130 | 113.1851 | 1.1469 | 113.4410 | 1.1494 | -0.2559 | -0.23% | 113.2460 | -0.05% | |||
9 | 159816 | --- | --- | 113.3616 | 1.1471 | --- | --- | 113.2770 | --- | |||
10 | 511360 | --- | --- | 111.2508 | 1.1125 | --- | --- | 111.2280 | --- | |||
11 | 511100 | 108.8375 | 1.0884 | 108.9876 | 1.0899 | -0.1501 | -0.14% | 108.8740 | -0.03% | |||
12 | 159649 | --- | --- | 107.4748 | 1.0747 | --- | --- | 107.4260 | --- | |||
13 | 511060 | --- | --- | 107.4347 | 1.2128 | --- | --- | 107.3000 | --- | |||
14 | 511580 | 107.3433 | 1.0734 | 107.4013 | 1.0740 | -0.0580 | -0.05% | 107.3390 | 0.00% | |||
15 | 159650 | 106.2378 | 1.0624 | 106.2901 | 1.0629 | -0.0523 | -0.05% | 106.2590 | -0.02% | |||
16 | 159651 | 105.6279 | 1.0563 | 105.6631 | 1.0566 | -0.0352 | -0.03% | 105.6320 | 0.00% | |||
17 | 159398 | 100.0766 | 1.0008 | 100.1437 | 1.0014 | -0.0671 | -0.07% | 100.0690 | 0.01% | |||
18 | 159395 | 100.0545 | 1.0005 | 100.1115 | 1.0011 | -0.0570 | -0.06% | 100.0810 | -0.03% | |||
19 | 511110 | 100.0172 | 1.0002 | 100.1058 | 1.0011 | -0.0886 | -0.09% | 100.0910 | -0.07% | |||
20 | 159396 | --- | --- | 100.0875 | 1.0009 | --- | --- | 100.0660 | --- | |||
21 | 159397 | 100.0212 | 1.0002 | 100.0858 | 1.0009 | -0.0646 | -0.06% | 100.0560 | -0.03% | |||
22 | 511200 | --- | --- | 100.0833 | 1.0008 | --- | --- | 100.0450 | --- | |||
23 | 511190 | --- | --- | 100.0775 | 1.0008 | --- | --- | 100.0480 | --- | |||
24 | 511070 | 99.9681 | 0.9997 | 100.0602 | 1.0006 | -0.0921 | -0.09% | 100.0430 | -0.07% | |||
25 | 511160 | 99.8126 | 0.9981 | 99.8906 | 0.9989 | -0.0780 | -0.08% | 99.8300 | -0.02% | |||
26 | 511380 | 11.9303 | 1.1930 | 11.9952 | 1.1995 | -0.0649 | -0.54% | 11.9070 | 0.20% | |||
27 | 511180 | --- | --- | 11.4548 | 1.1455 | --- | --- | 11.4130 | --- | |||
28 | 511030 | 10.5297 | 1.1780 | 10.5355 | 1.1786 | -0.0058 | -0.06% | 10.5300 | 0.00% | |||
29 | 511220 | --- | --- | 10.3525 | 1.4225 | --- | --- | 10.3410 | --- | |||
30 | 159968 | 7.1990 | 1.4191 | 7.3304 | 1.4450 | -0.1314 | -1.79% | 7.1980 | 0.01% | |||
31 | 159834 | 6.8364 | 1.6690 | 6.7746 | 1.6539 | 0.0618 | 0.91% | 6.8380 | -0.02% | |||
32 | 159830 | 6.8164 | 1.6973 | 6.7547 | 1.6819 | 0.0617 | 0.91% | 6.8130 | 0.05% | |||
33 | 159831 | --- | --- | 6.5656 | 1.6514 | --- | --- | 6.6270 | --- | |||
34 | 518850 | 6.5879 | 1.6959 | 6.5248 | 1.6796 | 0.0631 | 0.97% | 6.5840 | 0.06% | |||
35 | 518890 | 6.5742 | 1.5820 | 6.5147 | 1.5676 | 0.0595 | 0.91% | 6.5760 | -0.03% | |||
36 | 518860 | 6.5707 | 1.5614 | 6.5123 | 1.5475 | 0.0584 | 0.90% | 6.5740 | -0.05% | |||
37 | 518880 | --- | --- | 6.4981 | 2.4538 | --- | --- | 6.5550 | --- | |||
38 | 159937 | --- | --- | 6.4882 | 2.5476 | --- | --- | 6.5450 | --- | |||
39 | 518660 | 6.5447 | 1.6961 | 6.4824 | 1.6800 | 0.0623 | 0.96% | 6.5360 | 0.13% | |||
40 | 159812 | --- | --- | 6.4778 | 1.6669 | --- | --- | 6.5350 | --- | |||
41 | 518680 | 6.5370 | 1.6322 | 6.4776 | 1.6173 | 0.0594 | 0.92% | 6.5380 | -0.02% | |||
42 | 159934 | 6.4960 | 2.6464 | 6.4337 | 2.6210 | 0.0623 | 0.97% | 6.4890 | 0.11% | |||
43 | 518800 | 6.4821 | 2.4520 | 6.4199 | 2.4285 | 0.0622 | 0.97% | 6.4750 | 0.11% | |||
44 | 518600 | 6.4540 | 1.5809 | 6.3958 | 1.5666 | 0.0582 | 0.91% | 6.4570 | -0.05% | |||
45 | 510530 | 6.1604 | 1.1910 | 6.2737 | 1.2129 | -0.1133 | -1.81% | 6.1560 | 0.07% | |||
46 | 510590 | 6.0310 | 1.1415 | 6.1388 | 1.1595 | -0.1078 | -1.76% | 6.0300 | 0.02% | |||
47 | 510130 | 5.9260 | 2.0382 | 5.9907 | 2.0605 | -0.0647 | -1.08% | 5.9310 | -0.08% | |||
48 | 510500 | 5.8380 | 1.9316 | 5.9455 | 1.9661 | -0.1075 | -1.81% | 5.8440 | -0.10% | |||
49 | 515360 | --- | --- | 5.3304 | 1.3156 | --- | --- | 5.2850 | --- | |||
50 | 515350 | --- | --- | 5.1439 | 1.2787 | --- | --- | 5.0970 | --- | |||
51 | 159916 | 4.7564 | 2.5915 | 4.8066 | 2.6188 | -0.0502 | -1.04% | 4.7590 | -0.05% | |||
52 | 159970 | 4.7474 | 1.0391 | 4.8004 | 1.0507 | -0.0530 | -1.10% | 4.7440 | 0.07% | |||
53 | 515660 | --- | --- | 4.7697 | 1.2319 | --- | --- | 4.7290 | --- | |||
54 | 515380 | --- | --- | 4.4417 | 1.0820 | --- | --- | 4.4060 | --- | |||
55 | 510390 | 4.2526 | 1.1440 | 4.2902 | 1.1530 | -0.0376 | -0.88% | 4.2550 | -0.06% | |||
56 | 159919 | --- | --- | 4.1466 | 1.8738 | --- | --- | 4.1100 | --- | |||
57 | 510330 | 4.0333 | 1.9703 | 4.0689 | 1.9849 | -0.0356 | -0.87% | 4.0370 | -0.09% | |||
58 | 159300 | 4.0121 | 1.1189 | 4.0475 | 1.1288 | -0.0354 | -0.87% | 4.0130 | -0.02% | |||
59 | 510300 | --- | --- | 4.0431 | 1.7480 | --- | --- | 4.0120 | --- | |||
60 | 510350 | 3.9638 | 1.1276 | 3.9986 | 1.1367 | -0.0348 | -0.87% | 3.9680 | -0.11% | |||
61 | 159925 | 3.9392 | 1.7717 | 3.9741 | 1.7871 | -0.0349 | -0.88% | 3.9390 | 0.01% | |||
62 | 510310 | 3.8500 | 1.9643 | 3.8840 | 1.9813 | -0.0340 | -0.88% | 3.8540 | -0.10% | |||
63 | 510190 | --- | --- | 3.7846 | 1.4503 | --- | --- | 3.7580 | --- | |||
64 | 510710 | 3.6531 | 1.1293 | 3.6715 | 1.1350 | -0.0184 | -0.50% | 3.6540 | -0.02% | |||
65 | 510180 | --- | --- | 3.6011 | 4.0881 | --- | --- | 3.5690 | --- | |||
66 | 159902 | 3.4563 | 3.5763 | 3.4925 | 3.6125 | -0.0362 | -1.04% | 3.4670 | -0.31% | |||
67 | 510600 | --- | --- | 3.4228 | 1.3947 | --- | --- | 3.3990 | --- | |||
68 | 563330 | --- | --- | 3.3755 | 1.1239 | --- | --- | 3.3300 | --- | |||
69 | 512500 | 3.2019 | 0.7009 | 3.2610 | 0.7138 | -0.0591 | -1.81% | 3.2060 | -0.13% | |||
70 | 515530 | --- | --- | 3.1809 | 0.9940 | --- | --- | 3.1230 | --- | |||
71 | 510020 | 3.0675 | 1.1314 | 3.0887 | 1.1392 | -0.0212 | -0.69% | 3.0660 | 0.05% | |||
72 | 510850 | 3.0543 | 1.2739 | 3.0697 | 1.2803 | -0.0154 | -0.50% | 3.0540 | 0.01% | |||
73 | 510880 | --- | --- | 3.0556 | 2.9413 | --- | --- | 3.0530 | --- | |||
74 | 510580 | 2.9306 | 1.1199 | 2.9843 | 1.1404 | -0.0537 | -1.80% | 2.9300 | 0.02% | |||
75 | 159901 | 2.8001 | 5.4312 | 2.8315 | 5.4909 | -0.0314 | -1.11% | 2.7960 | 0.15% | |||
76 | 159933 | --- | --- | 2.7820 | 2.7820 | --- | --- | 2.7680 | --- | |||
77 | 510680 | --- | --- | 2.7717 | 2.7717 | --- | --- | 2.7750 | --- | |||
78 | 513660 | 2.8127 | 1.4603 | 2.7664 | 1.4362 | 0.0463 | 1.67% | 2.8110 | 0.06% | |||
79 | 510050 | --- | --- | 2.7239 | 4.0735 | --- | --- | 2.7130 | --- | |||
80 | 510650 | 2.7063 | 2.7063 | 2.7024 | 2.7024 | 0.0039 | 0.14% | 2.7020 | 0.16% | |||
81 | 159633 | 2.5159 | 0.8938 | 2.5721 | 0.9138 | -0.0562 | -2.18% | 2.5160 | 0.00% | |||
82 | 159845 | 2.5025 | 1.0374 | 2.5592 | 1.0609 | -0.0567 | -2.22% | 2.5040 | -0.06% | |||
83 | 560010 | 2.4990 | 0.8820 | 2.5554 | 0.9019 | -0.0564 | -2.21% | 2.5010 | -0.08% | |||
84 | 516300 | --- | --- | 2.5521 | 1.0762 | --- | --- | 2.5000 | --- | |||
85 | 159629 | 2.4952 | 0.8785 | 2.5515 | 0.8983 | -0.0563 | -2.21% | 2.5010 | -0.23% | |||
86 | 512100 | 2.4574 | 0.9118 | 2.5129 | 0.9321 | -0.0555 | -2.21% | 2.4610 | -0.15% | |||
87 | 510060 | 2.4930 | 1.5946 | 2.5024 | 1.6006 | -0.0094 | -0.38% | 2.4930 | 0.00% | |||
88 | 510090 | 2.4756 | 2.9533 | 2.4935 | 2.9747 | -0.0179 | -0.72% | 2.4770 | -0.06% | |||
89 | 159948 | 2.3811 | 1.1701 | 2.4291 | 1.1937 | -0.0480 | -1.98% | 2.3790 | 0.09% | |||
90 | 159922 | --- | --- | 2.3743 | 1.9609 | --- | --- | 2.3350 | --- | |||
91 | 159977 | 2.2456 | 1.3243 | 2.2910 | 1.3511 | -0.0454 | -1.98% | 2.2440 | 0.07% | |||
92 | 512640 | --- | --- | 2.2853 | 2.2853 | --- | --- | 2.2680 | --- | |||
93 | 159913 | 2.1740 | 2.1740 | 2.1960 | 2.1960 | -0.0220 | -1.00% | 2.1740 | 0.00% | |||
94 | 159915 | 2.1412 | 2.4529 | 2.1845 | 2.5025 | -0.0433 | -1.98% | 2.1400 | 0.06% | |||
95 | 510660 | 2.1185 | 2.1185 | 2.1454 | 2.1454 | -0.0269 | -1.25% | 2.1200 | -0.07% | |||
96 | 159910 | --- | --- | 2.1307 | 2.1307 | --- | --- | 2.1130 | --- | |||
97 | 159936 | 2.0469 | 2.0469 | 2.0719 | 2.0719 | -0.0250 | -1.21% | 2.0460 | 0.04% | |||
98 | 159908 | --- | --- | 2.0509 | 2.0509 | --- | --- | 2.0080 | --- | |||
99 | 510290 | 1.9940 | 1.9940 | 2.0181 | 2.0181 | -0.0241 | -1.19% | 1.9880 | 0.30% | |||
100 | 159985 | 1.9407 | 1.9407 | 1.9461 | 1.9461 | -0.0054 | -0.28% | 1.9370 | 0.19% | |||
101 | 516160 | 1.9367 | 0.5987 | 1.9461 | 0.6016 | -0.0094 | -0.48% | 1.9380 | -0.07% | |||
102 | 159918 | --- | --- | 1.9423 | 1.9423 | --- | --- | 1.8950 | --- | |||
103 | 512190 | 1.8544 | 1.8544 | 1.8730 | 1.8730 | -0.0186 | -0.99% | 1.8520 | 0.13% | |||
104 | 510510 | 1.8286 | 1.8286 | 1.8623 | 1.8623 | -0.0337 | -1.81% | 1.8290 | -0.02% | |||
105 | 159935 | --- | --- | 1.8570 | 1.8570 | --- | --- | 1.8200 | --- | |||
106 | 512220 | --- | --- | 1.8500 | 1.8500 | --- | --- | 1.8080 | --- | |||
107 | 159931 | 1.8033 | 1.8033 | 1.8141 | 1.8141 | -0.0108 | -0.60% | 1.7970 | 0.35% | |||
108 | 159923 | 1.7568 | 1.7568 | 1.7699 | 1.7699 | -0.0131 | -0.74% | 1.7530 | 0.22% | |||
109 | 159568 | 1.7691 | 1.7691 | 1.7213 | 1.7213 | 0.0478 | 2.78% | 1.7680 | 0.06% | |||
110 | 588890 | 1.6783 | 1.6783 | 1.7163 | 1.7163 | -0.0380 | -2.21% | 1.6800 | -0.10% | |||
111 | 159527 | 1.6426 | 1.6426 | 1.7042 | 1.7042 | -0.0616 | -3.61% | 1.6450 | -0.15% | |||
112 | 562820 | --- | --- | 1.7036 | 1.7036 | --- | --- | 1.6570 | --- | |||
113 | 515700 | 1.7013 | 1.7013 | 1.6963 | 1.6963 | 0.0050 | 0.29% | 1.6990 | 0.14% | |||
114 | 159961 | --- | --- | 1.6938 | 1.6938 | --- | --- | 1.6750 | --- | |||
115 | 159980 | 1.6824 | 1.6824 | 1.6908 | 1.6908 | -0.0084 | -0.50% | 1.6830 | -0.04% | |||
116 | 512510 | --- | --- | 1.6819 | 0.8481 | --- | --- | 1.6520 | --- | |||
117 | 159905 | 1.6192 | 1.9252 | 1.6356 | 1.9416 | -0.0164 | -1.00% | 1.6200 | -0.05% | |||
118 | 560360 | --- | --- | 1.6269 | 1.6269 | --- | --- | 1.5700 | --- | |||
119 | 512990 | 1.6114 | 1.6114 | 1.6268 | 1.6268 | -0.0154 | -0.95% | 1.6120 | -0.04% | |||
120 | 512150 | --- | --- | 1.6261 | 1.6261 | --- | --- | 1.6240 | --- | |||
121 | 159851 | 1.5433 | 1.5433 | 1.6185 | 1.6185 | -0.0752 | -4.65% | 1.5510 | -0.50% | |||
122 | 515200 | --- | --- | 1.6180 | 1.6180 | --- | --- | 1.5960 | --- | |||
123 | 159974 | 1.5941 | 1.5941 | 1.6102 | 1.6102 | -0.0161 | -1.00% | 1.5920 | 0.13% | |||
124 | 588990 | 1.5666 | 1.5666 | 1.6018 | 1.6018 | -0.0352 | -2.20% | 1.5670 | -0.03% | |||
125 | 512260 | --- | --- | 1.5944 | 1.5944 | --- | --- | 1.5680 | --- | |||
126 | 515020 | 1.6046 | 1.6046 | 1.5878 | 1.5878 | 0.0168 | 1.06% | 1.6060 | -0.09% | |||
127 | 512090 | 1.5707 | 1.5707 | 1.5857 | 1.5857 | -0.0150 | -0.95% | 1.5670 | 0.24% | |||
128 | 510010 | 1.5710 | 1.7490 | 1.5760 | 1.7540 | -0.0050 | -0.32% | 1.5670 | 0.25% | |||
129 | 513090 | 1.5345 | 1.5345 | 1.5511 | 1.5511 | -0.0166 | -1.07% | 1.5380 | -0.23% | |||
130 | 512730 | --- | --- | 1.5392 | 1.5392 | --- | --- | 1.5560 | --- | |||
131 | 159971 | 1.5029 | 1.5029 | 1.5332 | 1.5332 | -0.0303 | -1.98% | 1.5040 | -0.07% | |||
132 | 588200 | --- | --- | 1.5329 | 1.5329 | --- | --- | 1.4980 | --- | |||
133 | 159719 | --- | --- | 1.5298 | 1.5298 | --- | --- | 1.5280 | --- | |||
134 | 159310 | 1.4950 | 1.4950 | 1.5266 | 1.5266 | -0.0316 | -2.07% | 1.4930 | 0.13% | |||
135 | 560850 | 1.4635 | 1.4635 | 1.5262 | 1.5262 | -0.0627 | -4.11% | 1.4630 | 0.03% | |||
136 | 159599 | 1.4933 | 1.4933 | 1.5247 | 1.5247 | -0.0314 | -2.06% | 1.4960 | -0.18% | |||
137 | 512550 | --- | --- | 1.5164 | 1.5164 | --- | --- | 1.5140 | --- | |||
138 | 512700 | 1.5321 | 1.6991 | 1.5159 | 1.6829 | 0.0162 | 1.07% | 1.5310 | 0.07% | |||
139 | 159982 | --- | --- | 1.5135 | 1.5135 | --- | --- | 1.4870 | --- | |||
140 | 512360 | 1.4941 | 1.4941 | 1.5078 | 1.5078 | -0.0137 | -0.91% | 1.4920 | 0.14% | |||
141 | 560300 | 1.4711 | 1.4711 | 1.5071 | 1.5071 | -0.0360 | -2.39% | 1.4850 | -0.94% | |||
142 | 512800 | 1.5200 | 1.5200 | 1.5041 | 1.5041 | 0.0159 | 1.06% | 1.5220 | -0.13% | |||
143 | 515080 | 1.4928 | 1.8128 | 1.4979 | 1.8179 | -0.0051 | -0.34% | 1.4930 | -0.01% | |||
144 | 562570 | 1.4348 | 1.4348 | 1.4969 | 1.4969 | -0.0621 | -4.15% | 1.4330 | 0.13% | |||
145 | 588290 | --- | --- | 1.4951 | 1.4951 | --- | --- | 1.4620 | --- | |||
146 | 510550 | --- | --- | 1.4927 | 1.4927 | --- | --- | 1.4650 | --- | |||
147 | 515680 | --- | --- | 1.4903 | 1.4903 | --- | --- | 1.4750 | --- | |||
148 | 517180 | --- | --- | 1.4887 | 1.5647 | --- | --- | 1.4850 | --- | |||
149 | 512930 | 1.4491 | 1.6531 | 1.4859 | 1.6899 | -0.0368 | -2.48% | 1.4500 | -0.06% | |||
150 | 515600 | 1.4684 | 1.4684 | 1.4829 | 1.4829 | -0.0145 | -0.98% | 1.4680 | 0.03% | |||
151 | 515900 | 1.4676 | 1.4676 | 1.4819 | 1.4819 | -0.0143 | -0.96% | 1.4680 | -0.03% | |||
152 | 517090 | 1.4700 | 1.4700 | 1.4756 | 1.4756 | -0.0056 | -0.38% | 1.4760 | -0.41% | |||
153 | 515590 | --- | --- | 1.4733 | 1.4733 | --- | --- | 1.4450 | --- | |||
154 | 512280 | --- | --- | 1.4700 | 1.4700 | --- | --- | 1.4550 | --- | |||
155 | 510360 | 1.4559 | 1.4559 | 1.4688 | 1.4688 | -0.0129 | -0.88% | 1.4580 | -0.14% | |||
156 | 159552 | 1.4221 | 1.4221 | 1.4599 | 1.4599 | -0.0378 | -2.59% | 1.4170 | 0.36% | |||
157 | 159582 | --- | --- | 1.4593 | 1.4593 | --- | --- | 1.4580 | --- | |||
158 | 159912 | 1.4360 | 1.4360 | 1.4570 | 1.4570 | -0.0210 | -1.44% | 1.4320 | 0.28% | |||
159 | 159959 | --- | --- | 1.4567 | 1.4567 | --- | --- | 1.4400 | --- | |||
160 | 512530 | 1.4564 | 1.4564 | 1.4562 | 1.4562 | 0.0002 | 0.01% | 1.4580 | -0.11% | |||
161 | 159965 | 1.4471 | 1.4471 | 1.4543 | 1.4543 | -0.0072 | -0.50% | 1.4460 | 0.08% | |||
162 | 515750 | 1.4232 | 1.4232 | 1.4526 | 1.4526 | -0.0294 | -2.02% | 1.4230 | 0.01% | |||
163 | 560880 | 1.4246 | 1.4246 | 1.4506 | 1.4506 | -0.0260 | -1.79% | 1.4220 | 0.18% | |||
164 | 560690 | --- | --- | 1.4464 | 1.4464 | --- | --- | 1.4110 | --- | |||
165 | 512200 | --- | --- | 1.4449 | 0.5174 | --- | --- | 1.4080 | --- | |||
166 | 159957 | 1.4134 | 1.4134 | 1.4419 | 1.4419 | -0.0285 | -1.98% | 1.4130 | 0.03% | |||
167 | 515100 | --- | --- | 1.4418 | 1.8788 | --- | --- | 1.4460 | --- | |||
168 | 159512 | 1.4220 | 1.4220 | 1.4398 | 1.4398 | -0.0178 | -1.24% | 1.4230 | -0.07% | |||
169 | 562560 | 1.4064 | 1.4064 | 1.4394 | 1.4394 | -0.0330 | -2.29% | 1.4030 | 0.24% | |||
170 | 513190 | 1.4407 | 1.4407 | 1.4381 | 1.4381 | 0.0026 | 0.18% | 1.4520 | -0.78% | |||
171 | 159981 | 1.4417 | 1.4417 | 1.4322 | 1.4322 | 0.0095 | 0.66% | 1.4430 | -0.09% | |||
172 | 159964 | 1.4004 | 1.4004 | 1.4284 | 1.4284 | -0.0280 | -1.96% | 1.3980 | 0.17% | |||
173 | 159586 | 1.3692 | 1.3692 | 1.4283 | 1.4283 | -0.0591 | -4.14% | 1.3680 | 0.09% | |||
174 | 515880 | --- | --- | 1.4252 | 1.4252 | --- | --- | 1.3910 | --- | |||
175 | 513040 | 1.4609 | 1.4609 | 1.4211 | 1.4211 | 0.0398 | 2.80% | 1.4630 | -0.14% | |||
176 | 512180 | 1.4031 | 1.4031 | 1.4162 | 1.4162 | -0.0131 | -0.93% | 1.4030 | 0.01% | |||
177 | 515000 | 1.3829 | 1.3829 | 1.4106 | 1.4106 | -0.0277 | -1.96% | 1.3800 | 0.21% | |||
178 | 512750 | --- | --- | 1.4022 | 1.4022 | --- | --- | 1.4000 | --- | |||
179 | 588500 | 1.3731 | 1.3731 | 1.4015 | 1.4015 | -0.0284 | -2.03% | 1.3720 | 0.08% | |||
180 | 563010 | 1.3676 | 1.3676 | 1.4012 | 1.4012 | -0.0336 | -2.40% | 1.3730 | -0.39% | |||
181 | 510560 | --- | --- | 1.3998 | 0.6482 | --- | --- | 1.3810 | --- | |||
182 | 588680 | 1.3741 | 1.3741 | 1.3969 | 1.3969 | -0.0228 | -1.63% | 1.3710 | 0.23% | |||
183 | 159996 | 1.3706 | 1.3706 | 1.3957 | 1.3957 | -0.0251 | -1.80% | 1.3720 | -0.10% | |||
184 | 159956 | 1.3682 | 1.3682 | 1.3956 | 1.3956 | -0.0274 | -1.96% | 1.3680 | 0.01% | |||
185 | 159973 | --- | --- | 1.3956 | 1.3956 | --- | --- | 1.3810 | --- | |||
186 | 515450 | 1.3907 | 1.7457 | 1.3890 | 1.7440 | 0.0017 | 0.12% | 1.3940 | -0.24% | |||
187 | 515850 | 1.3523 | 1.3523 | 1.3885 | 1.3885 | -0.0362 | -2.61% | 1.3540 | -0.13% | |||
188 | 588100 | --- | --- | 1.3839 | 1.3839 | --- | --- | 1.3480 | --- | |||
189 | 516860 | 1.3192 | 1.3192 | 1.3827 | 1.3827 | -0.0635 | -4.59% | 1.3220 | -0.21% | |||
190 | 512770 | 1.3608 | 1.3608 | 1.3820 | 1.3820 | -0.0212 | -1.53% | 1.3560 | 0.35% | |||
191 | 159546 | 1.3429 | 1.3429 | 1.3794 | 1.3794 | -0.0365 | -2.65% | 1.3420 | 0.07% | |||
192 | 588260 | --- | --- | 1.3723 | 1.3723 | --- | --- | 1.3380 | --- | |||
193 | 159811 | 1.3438 | 1.3438 | 1.3692 | 1.3692 | -0.0254 | -1.86% | 1.3460 | -0.16% | |||
194 | 517900 | 1.3748 | 1.3748 | 1.3621 | 1.3621 | 0.0127 | 0.93% | 1.3820 | -0.52% | |||
195 | 159890 | 1.3096 | 1.3096 | 1.3585 | 1.3585 | -0.0489 | -3.60% | 1.3140 | -0.34% | |||
196 | 513920 | 1.3610 | 1.3780 | 1.3575 | 1.3745 | 0.0035 | 0.26% | 1.3730 | -0.88% | |||
197 | 515300 | --- | --- | 1.3562 | 1.6225 | --- | --- | 1.3570 | --- | |||
198 | 159566 | 1.3475 | 1.3475 | 1.3483 | 1.3483 | -0.0008 | -0.06% | 1.3580 | -0.78% | |||
199 | 515890 | 1.3425 | 1.6137 | 1.3471 | 1.6183 | -0.0046 | -0.34% | 1.3440 | -0.11% | |||
200 | 512950 | 1.3332 | 1.3332 | 1.3462 | 1.3462 | -0.0130 | -0.97% | 1.3340 | -0.06% | |||
201 | 159563 | 1.3120 | 1.3120 | 1.3462 | 1.3462 | -0.0342 | -2.54% | 1.3120 | 0.00% | |||
202 | 516110 | 1.3336 | 1.3336 | 1.3440 | 1.3440 | -0.0104 | -0.77% | 1.3350 | -0.10% | |||
203 | 516510 | 1.2944 | 1.2944 | 1.3430 | 1.3430 | -0.0486 | -3.62% | 1.2980 | -0.28% | |||
204 | 515290 | 1.3563 | 1.3563 | 1.3419 | 1.3419 | 0.0144 | 1.07% | 1.3570 | -0.05% | |||
205 | 159526 | --- | --- | 1.3408 | 1.3408 | --- | --- | 1.3160 | --- | |||
206 | 516770 | --- | --- | 1.3394 | 1.3394 | --- | --- | 1.2900 | --- | |||
207 | 159530 | 1.3161 | 1.3161 | 1.3389 | 1.3389 | -0.0228 | -1.70% | 1.3190 | -0.22% | |||
208 | 159738 | --- | --- | 1.3373 | 1.3373 | --- | --- | 1.3150 | --- | |||
209 | 512380 | --- | --- | 1.3371 | 1.3371 | --- | --- | 1.3270 | --- | |||
210 | 159540 | 1.2915 | 1.2915 | 1.3365 | 1.3365 | -0.0450 | -3.37% | 1.2920 | -0.04% | |||
211 | 159952 | 1.3083 | 1.3083 | 1.3347 | 1.3347 | -0.0264 | -1.98% | 1.3070 | 0.10% | |||
212 | 588450 | 1.3041 | 1.3041 | 1.3336 | 1.3336 | -0.0295 | -2.21% | 1.2980 | 0.47% | |||
213 | 515110 | 1.3183 | 1.3183 | 1.3318 | 1.3318 | -0.0135 | -1.01% | 1.3200 | -0.13% | |||
214 | 159958 | 1.3033 | 1.3033 | 1.3295 | 1.3295 | -0.0262 | -1.97% | 1.3040 | -0.05% | |||
215 | 159538 | 1.2834 | 1.2834 | 1.3285 | 1.3285 | -0.0451 | -3.39% | 1.2810 | 0.19% | |||
216 | 513910 | 1.3321 | 1.3321 | 1.3274 | 1.3274 | 0.0047 | 0.35% | 1.3430 | -0.82% | |||
217 | 515070 | 1.2922 | 1.2922 | 1.3250 | 1.3250 | -0.0328 | -2.48% | 1.2920 | 0.02% | |||
218 | 510100 | 1.3182 | 1.1807 | 1.3249 | 1.1864 | -0.0067 | -0.51% | 1.3200 | -0.14% | |||
219 | 159665 | 1.2976 | 1.2976 | 1.3240 | 1.3240 | -0.0264 | -1.99% | 1.3000 | -0.18% | |||
220 | 515780 | --- | --- | 1.3238 | 1.3238 | --- | --- | 1.3060 | --- | |||
221 | 515180 | 1.3188 | 1.5898 | 1.3233 | 1.5943 | -0.0045 | -0.34% | 1.3220 | -0.24% | |||
222 | 159658 | --- | --- | 1.3199 | 1.3199 | --- | --- | 1.2820 | --- | |||
223 | 561980 | 1.3183 | 1.3183 | 1.3199 | 1.3199 | -0.0016 | -0.12% | 1.3180 | 0.02% | |||
224 | 512820 | 1.3339 | 1.5299 | 1.3198 | 1.5158 | 0.0141 | 1.07% | 1.3340 | -0.01% | |||
225 | 516100 | 1.2564 | 1.2564 | 1.3175 | 1.3175 | -0.0611 | -4.64% | 1.2580 | -0.13% | |||
226 | 159537 | --- | --- | 1.3124 | 1.3124 | --- | --- | 1.2660 | --- | |||
227 | 159337 | 1.2879 | 1.2879 | 1.3116 | 1.3116 | -0.0237 | -1.81% | 1.2870 | 0.07% | |||
228 | 515810 | 1.2961 | 1.2961 | 1.3107 | 1.3107 | -0.0146 | -1.11% | 1.2940 | 0.16% | |||
229 | 515550 | 1.2859 | 1.2859 | 1.3090 | 1.3090 | -0.0231 | -1.76% | 1.2920 | -0.47% | |||
230 | 560660 | 1.2584 | 1.2584 | 1.3070 | 1.3070 | -0.0486 | -3.72% | 1.2660 | -0.60% | |||
231 | 510230 | --- | --- | 1.3066 | 2.1593 | --- | --- | 1.3070 | --- | |||
232 | 512960 | 1.2930 | 1.3318 | 1.3054 | 1.3442 | -0.0124 | -0.95% | 1.2920 | 0.08% | |||
233 | 159869 | --- | --- | 1.3040 | 1.3040 | --- | --- | 1.2560 | --- | |||
234 | 515160 | 1.2894 | 1.2894 | 1.3018 | 1.3018 | -0.0124 | -0.95% | 1.2900 | -0.05% | |||
235 | 516630 | 1.2536 | 1.2536 | 1.3009 | 1.3009 | -0.0473 | -3.64% | 1.2570 | -0.27% | |||
236 | 510270 | 1.2981 | 1.5147 | 1.3004 | 1.5174 | -0.0023 | -0.18% | 1.2960 | 0.16% | |||
237 | 159539 | 1.2541 | 1.2541 | 1.2982 | 1.2982 | -0.0441 | -3.40% | 1.2650 | -0.87% | |||
238 | 159995 | 1.2710 | 1.2710 | 1.2969 | 1.2969 | -0.0259 | -2.00% | 1.2690 | 0.16% | |||
239 | 515010 | 1.2613 | 1.2613 | 1.2946 | 1.2946 | -0.0333 | -2.57% | 1.2620 | -0.06% | |||
240 | 159903 | 1.2724 | 0.9389 | 1.2932 | 0.9542 | -0.0208 | -1.61% | 1.2730 | -0.05% | |||
241 | 516010 | 1.2471 | 1.2471 | 1.2925 | 1.2925 | -0.0454 | -3.51% | 1.2470 | 0.01% | |||
242 | 159533 | 1.2543 | 1.2543 | 1.2908 | 1.2908 | -0.0365 | -2.83% | 1.2540 | 0.02% | |||
243 | 513070 | 1.3271 | 1.3271 | 1.2906 | 1.2906 | 0.0365 | 2.83% | 1.3280 | -0.07% | |||
244 | 159695 | --- | --- | 1.2883 | 1.2883 | --- | --- | 1.2600 | --- | |||
245 | 513320 | 1.3232 | 1.3232 | 1.2869 | 1.2869 | 0.0363 | 2.82% | 1.3230 | 0.02% | |||
246 | 159739 | --- | --- | 1.2868 | 1.2868 | --- | --- | 1.2400 | --- | |||
247 | 515630 | --- | --- | 1.2863 | 1.2863 | --- | --- | 1.2600 | --- | |||
248 | 513630 | --- | --- | 1.2857 | 1.2857 | --- | --- | 1.3050 | --- | |||
249 | 159562 | --- | --- | 1.2839 | 1.2839 | --- | --- | 1.2900 | --- | |||
250 | 159553 | --- | --- | 1.2829 | 1.2829 | --- | --- | 1.2470 | --- | |||
251 | 159565 | 1.2645 | 1.2645 | 1.2828 | 1.2828 | -0.0183 | -1.43% | 1.2610 | 0.28% | |||
252 | 159930 | 1.2685 | 1.2685 | 1.2825 | 1.2825 | -0.0140 | -1.09% | 1.2710 | -0.20% | |||
253 | 159929 | 1.2608 | 1.2608 | 1.2816 | 1.2816 | -0.0208 | -1.62% | 1.2610 | -0.02% | |||
254 | 515030 | 1.2844 | 1.2844 | 1.2808 | 1.2808 | 0.0036 | 0.28% | 1.2860 | -0.12% | |||
255 | 159636 | 1.3171 | 1.3171 | 1.2808 | 1.2808 | 0.0363 | 2.83% | 1.3140 | 0.24% | |||
256 | 516210 | --- | --- | 1.2765 | 1.2765 | --- | --- | 1.2890 | --- | |||
257 | 513560 | 1.3023 | 1.3023 | 1.2657 | 1.2657 | 0.0366 | 2.89% | 1.2790 | 1.79% | |||
258 | 515990 | 1.2511 | 1.2511 | 1.2639 | 1.2639 | -0.0128 | -1.01% | 1.2500 | 0.09% | |||
259 | 159571 | 1.2213 | 1.2213 | 1.2630 | 1.2630 | -0.0417 | -3.30% | 1.2190 | 0.19% | |||
260 | 517390 | 1.2331 | 1.2331 | 1.2613 | 1.2613 | -0.0282 | -2.24% | 1.2360 | -0.24% | |||
261 | 515150 | 1.2451 | 1.2451 | 1.2579 | 1.2579 | -0.0128 | -1.02% | 1.2440 | 0.09% | |||
262 | 159805 | --- | --- | 1.2571 | 1.2571 | --- | --- | 1.2020 | --- | |||
263 | 159804 | --- | --- | 1.2550 | 1.2550 | --- | --- | 1.2150 | --- | |||
264 | 515860 | --- | --- | 1.2535 | 1.2535 | --- | --- | 1.2320 | --- | |||
265 | 560280 | 1.2400 | 1.2400 | 1.2504 | 1.2504 | -0.0104 | -0.83% | 1.2420 | -0.16% | |||
266 | 561930 | 1.2381 | 1.2381 | 1.2491 | 1.2491 | -0.0110 | -0.88% | 1.2360 | 0.17% | |||
267 | 512970 | 1.2354 | 1.2354 | 1.2485 | 1.2485 | -0.0131 | -1.05% | 1.2350 | 0.03% | |||
268 | 159318 | 1.2679 | 1.2679 | 1.2482 | 1.2482 | 0.0197 | 1.58% | 1.2700 | -0.17% | |||
269 | 515130 | 1.2350 | 1.2350 | 1.2457 | 1.2457 | -0.0107 | -0.86% | 1.2370 | -0.16% | |||
270 | 515760 | 1.2277 | 1.2277 | 1.2449 | 1.2449 | -0.0172 | -1.38% | 1.2260 | 0.14% | |||
271 | 159597 | 1.2175 | 1.2175 | 1.2433 | 1.2433 | -0.0258 | -2.08% | 1.2170 | 0.04% | |||
272 | 159575 | 1.2016 | 1.2016 | 1.2414 | 1.2414 | -0.0398 | -3.21% | 1.1980 | 0.30% | |||
273 | 561120 | --- | --- | 1.2412 | 1.2412 | --- | --- | 1.2190 | --- | |||
274 | 159572 | 1.1999 | 1.1999 | 1.2409 | 1.2409 | -0.0410 | -3.30% | 1.2020 | -0.18% | |||
275 | 159573 | 1.1990 | 1.1990 | 1.2400 | 1.2400 | -0.0410 | -3.31% | 1.1960 | 0.25% | |||
276 | 512870 | --- | --- | 1.2381 | 1.2381 | --- | --- | 1.2190 | --- | |||
277 | 159560 | --- | --- | 1.2345 | 1.2345 | --- | --- | 1.2050 | --- | |||
278 | 588790 | 1.1900 | 1.1900 | 1.2341 | 1.2341 | -0.0441 | -3.57% | 1.1930 | -0.25% | |||
279 | 515050 | 1.2025 | 1.2025 | 1.2318 | 1.2318 | -0.0293 | -2.38% | 1.2020 | 0.04% | |||
280 | 159692 | 1.2012 | 1.2012 | 1.2314 | 1.2314 | -0.0302 | -2.45% | 1.2030 | -0.15% | |||
281 | 516310 | 1.2444 | 1.2444 | 1.2312 | 1.2312 | 0.0132 | 1.07% | 1.2460 | -0.13% | |||
282 | 510800 | 1.2233 | 1.2233 | 1.2303 | 1.2303 | -0.0070 | -0.57% | 1.2240 | -0.06% | |||
283 | 159327 | --- | --- | 1.2295 | 1.2295 | --- | --- | 1.2260 | --- | |||
284 | 512720 | 1.1846 | 1.2806 | 1.2285 | 1.3245 | -0.0439 | -3.57% | 1.1830 | 0.14% | |||
285 | 159590 | 1.1790 | 1.1790 | 1.2274 | 1.2274 | -0.0484 | -3.94% | 1.1790 | 0.00% | |||
286 | 562320 | --- | --- | 1.2269 | 1.2269 | --- | --- | 1.2230 | --- | |||
287 | 159887 | 1.2394 | 1.2394 | 1.2261 | 1.2261 | 0.0133 | 1.08% | 1.2390 | 0.03% | |||
288 | 515190 | 1.2019 | 1.2019 | 1.2240 | 1.2240 | -0.0221 | -1.81% | 1.2040 | -0.17% | |||
289 | 561010 | --- | --- | 1.2236 | 1.2236 | --- | --- | 1.1670 | --- | |||
290 | 159788 | 1.2456 | 1.2456 | 1.2235 | 1.2235 | 0.0221 | 1.81% | 1.2500 | -0.35% | |||
291 | 159583 | 1.1886 | 1.1886 | 1.2215 | 1.2215 | -0.0329 | -2.69% | 1.1900 | -0.12% | |||
292 | 560090 | 1.1891 | 1.1891 | 1.2208 | 1.2208 | -0.0317 | -2.60% | 1.1900 | -0.08% | |||
293 | 513750 | 1.2171 | 1.2171 | 1.2188 | 1.2188 | -0.0017 | -0.14% | 1.2200 | -0.24% | |||
294 | 159335 | --- | --- | 1.2172 | 1.2172 | --- | --- | 1.1950 | --- | |||
295 | 562660 | 1.1857 | 1.1857 | 1.2165 | 1.2165 | -0.0308 | -2.53% | 1.1860 | -0.03% | |||
296 | 512160 | 1.2021 | 1.4921 | 1.2137 | 1.5037 | -0.0116 | -0.96% | 1.2000 | 0.17% | |||
297 | 516800 | 1.1846 | 1.1846 | 1.2125 | 1.2125 | -0.0279 | -2.30% | 1.1810 | 0.30% | |||
298 | 159305 | 1.2112 | 1.2112 | 1.2119 | 1.2119 | -0.0007 | -0.06% | 1.2130 | -0.15% | |||
299 | 159559 | --- | --- | 1.2117 | 1.2117 | --- | --- | 1.1900 | --- | |||
300 | 588930 | --- | --- | 1.2116 | 1.2116 | --- | --- | 1.1770 | --- | |||
301 | 159711 | 1.2317 | 1.2317 | 1.2104 | 1.2104 | 0.0213 | 1.76% | 1.2370 | -0.43% | |||
302 | 562580 | 1.1953 | 1.1953 | 1.2099 | 1.2099 | -0.0146 | -1.21% | 1.1950 | 0.03% | |||
303 | 515210 | 1.1932 | 1.3582 | 1.2090 | 1.3740 | -0.0158 | -1.31% | 1.1920 | 0.10% | |||
304 | 159150 | 1.1944 | 1.1944 | 1.2087 | 1.2087 | -0.0143 | -1.18% | 1.1940 | 0.03% | |||
305 | 159558 | 1.2073 | 1.2073 | 1.2082 | 1.2082 | -0.0009 | -0.07% | 1.2100 | -0.22% | |||
306 | 515090 | --- | --- | 1.2071 | 1.2071 | --- | --- | 1.2050 | --- | |||
307 | 510200 | --- | --- | 1.2066 | 1.2066 | --- | --- | 1.1830 | --- | |||
308 | 159545 | 1.2063 | 1.2523 | 1.2048 | 1.2508 | 0.0015 | 0.12% | 1.2180 | -0.97% | |||
309 | 159997 | 1.1775 | 1.1775 | 1.2019 | 1.2019 | -0.0244 | -2.03% | 1.1770 | 0.04% | |||
310 | 159969 | 1.1884 | 1.1884 | 1.2013 | 1.2013 | -0.0129 | -1.07% | 1.1880 | 0.03% | |||
311 | 159993 | --- | --- | 1.2013 | 1.2013 | --- | --- | 1.1710 | --- | |||
312 | 530000 | --- | --- | 1.2009 | 1.2009 | --- | --- | 1.1920 | --- | |||
313 | 159680 | 1.1723 | 1.1723 | 1.1983 | 1.1983 | -0.0260 | -2.17% | 1.1750 | -0.23% | |||
314 | 512520 | --- | --- | 1.1980 | 1.5280 | --- | --- | 1.1890 | --- | |||
315 | 159888 | 1.1713 | 1.1713 | 1.1980 | 1.1980 | -0.0267 | -2.23% | 1.1720 | -0.06% | |||
316 | 159576 | --- | --- | 1.1977 | 1.2017 | --- | --- | 1.1820 | --- | |||
317 | 159350 | 1.1825 | 1.1825 | 1.1967 | 1.1967 | -0.0142 | -1.19% | 1.1840 | -0.13% | |||
318 | 159333 | --- | --- | 1.1948 | 1.1948 | --- | --- | 1.2090 | --- | |||
319 | 520890 | --- | --- | 1.1940 | 1.1940 | --- | --- | 1.2020 | --- | |||
320 | 512760 | 1.1694 | 2.3388 | 1.1935 | 2.3870 | -0.0241 | -2.02% | 1.1690 | 0.03% | |||
321 | 561200 | 1.1825 | 1.1825 | 1.1912 | 1.1912 | -0.0087 | -0.73% | 1.1790 | 0.30% | |||
322 | 159541 | --- | --- | 1.1911 | 1.1911 | --- | --- | 1.1620 | --- | |||
323 | 510410 | --- | --- | 1.1874 | 1.1874 | --- | --- | 1.1760 | --- | |||
324 | 562700 | 1.1701 | 1.1701 | 1.1871 | 1.1871 | -0.0170 | -1.43% | 1.1690 | 0.09% | |||
325 | 159551 | 1.1638 | 1.1638 | 1.1850 | 1.1850 | -0.0212 | -1.79% | 1.1660 | -0.19% | |||
326 | 516520 | --- | --- | 1.1845 | 1.1845 | --- | --- | 1.1580 | --- | |||
327 | 159330 | 1.1730 | 1.1730 | 1.1833 | 1.1833 | -0.0103 | -0.87% | 1.1720 | 0.09% | |||
328 | 159555 | --- | --- | 1.1822 | 1.1822 | --- | --- | 1.1430 | --- | |||
329 | 512810 | 1.1515 | 1.1515 | 1.1820 | 1.1820 | -0.0305 | -2.58% | 1.1540 | -0.22% | |||
330 | 560030 | 1.1731 | 1.1731 | 1.1790 | 1.1790 | -0.0059 | -0.50% | 1.1730 | 0.01% | |||
331 | 159507 | 1.1501 | 1.1501 | 1.1772 | 1.1772 | -0.0271 | -2.30% | 1.1460 | 0.36% | |||
332 | 562260 | --- | --- | 1.1759 | 1.1759 | --- | --- | 1.1590 | --- | |||
333 | 517520 | 1.1790 | 1.1790 | 1.1753 | 1.1753 | 0.0037 | 0.31% | 1.1820 | -0.25% | |||
334 | 159532 | 1.1418 | 1.1418 | 1.1735 | 1.1735 | -0.0317 | -2.70% | 1.1390 | 0.25% | |||
335 | 561580 | --- | --- | 1.1722 | 1.1722 | --- | --- | 1.1740 | --- | |||
336 | 513160 | --- | --- | 1.1717 | 1.1717 | --- | --- | 1.1950 | --- | |||
337 | 515770 | 1.1605 | 1.1605 | 1.1716 | 1.1716 | -0.0111 | -0.95% | 1.1600 | 0.04% | |||
338 | 588460 | --- | --- | 1.1706 | 1.1706 | --- | --- | 1.1430 | --- | |||
339 | 159800 | --- | --- | 1.1688 | 1.1688 | --- | --- | 1.1560 | --- | |||
340 | 159306 | 1.1501 | 1.1501 | 1.1655 | 1.1655 | -0.0154 | -1.32% | 1.1490 | 0.10% | |||
341 | 159511 | 1.1327 | 1.1327 | 1.1647 | 1.1647 | -0.0320 | -2.75% | 1.1340 | -0.11% | |||
342 | 588860 | 1.1493 | 1.1493 | 1.1646 | 1.1646 | -0.0153 | -1.31% | 1.1470 | 0.20% | |||
343 | 588760 | 1.1223 | 1.1223 | 1.1641 | 1.1641 | -0.0418 | -3.59% | 1.1240 | -0.15% | |||
344 | 560220 | 1.1300 | 1.1300 | 1.1606 | 1.1606 | -0.0306 | -2.64% | 1.1290 | 0.09% | |||
345 | 159940 | 1.1527 | 1.1527 | 1.1605 | 1.1605 | -0.0078 | -0.67% | 1.1510 | 0.15% | |||
346 | 563350 | --- | --- | 1.1604 | 1.1604 | --- | --- | 1.1530 | --- | |||
347 | 588020 | 1.1398 | 1.1398 | 1.1541 | 1.1541 | -0.0143 | -1.24% | 1.1370 | 0.25% | |||
348 | 159943 | 1.1352 | 0.8807 | 1.1534 | 0.8948 | -0.0182 | -1.58% | 1.1350 | 0.02% | |||
349 | 515310 | 1.1423 | 1.1423 | 1.1524 | 1.1524 | -0.0101 | -0.88% | 1.1430 | -0.06% | |||
350 | 563080 | 1.1448 | 1.1448 | 1.1523 | 1.1523 | -0.0075 | -0.65% | 1.1440 | 0.07% | |||
351 | 159595 | 1.1446 | 1.1446 | 1.1520 | 1.1520 | -0.0074 | -0.64% | 1.1450 | -0.03% | |||
352 | 159593 | 1.1442 | 1.1442 | 1.1516 | 1.1516 | -0.0074 | -0.64% | 1.1450 | -0.07% | |||
353 | 159661 | --- | --- | 1.1513 | 1.1513 | --- | --- | 1.1420 | --- | |||
354 | 159976 | 1.1408 | 1.1408 | 1.1463 | 1.1463 | -0.0055 | -0.48% | 1.1380 | 0.25% | |||
355 | 159617 | 1.1330 | 1.1330 | 1.1457 | 1.1457 | -0.0127 | -1.11% | 1.1330 | 0.00% | |||
356 | 560330 | --- | --- | 1.1451 | 1.1451 | --- | --- | 1.1410 | --- | |||
357 | 563020 | 1.1450 | 1.1870 | 1.1451 | 1.1871 | -0.0001 | -0.01% | 1.1450 | 0.00% | |||
358 | 562030 | 1.0971 | 1.0971 | 1.1442 | 1.1442 | -0.0471 | -4.12% | 1.0990 | -0.17% | |||
359 | 562890 | --- | --- | 1.1441 | 1.1441 | --- | --- | 1.1370 | --- | |||
360 | 159591 | 1.1354 | 1.1354 | 1.1428 | 1.1428 | -0.0074 | -0.65% | 1.1340 | 0.12% | |||
361 | 561560 | --- | --- | 1.1411 | 1.1411 | --- | --- | 1.1440 | --- | |||
362 | 560890 | 1.1399 | 1.1399 | 1.1400 | 1.1400 | -0.0001 | -0.01% | 1.1400 | -0.01% | |||
363 | 515650 | 1.1272 | 1.1272 | 1.1385 | 1.1385 | -0.0113 | -0.99% | 1.1290 | -0.16% | |||
364 | 512880 | --- | --- | 1.1377 | 1.1377 | --- | --- | 1.1080 | --- | |||
365 | 510980 | 1.1267 | 1.1267 | 1.1370 | 1.1370 | -0.0103 | -0.91% | 1.1290 | -0.20% | |||
366 | 510380 | --- | --- | 1.1362 | 1.1362 | --- | --- | 1.1230 | --- | |||
367 | 159592 | --- | --- | 1.1332 | 1.1332 | --- | --- | 1.1250 | --- | |||
368 | 512570 | 1.1034 | 1.1034 | 1.1325 | 1.1325 | -0.0291 | -2.57% | 1.1030 | 0.04% | |||
369 | 560780 | 1.1313 | 1.1313 | 1.1321 | 1.1321 | -0.0008 | -0.07% | 1.1290 | 0.20% | |||
370 | 560590 | --- | --- | 1.1320 | 1.1320 | --- | --- | 1.1090 | --- | |||
371 | 588820 | 1.1056 | 1.1056 | 1.1315 | 1.1315 | -0.0259 | -2.29% | 1.1040 | 0.14% | |||
372 | 588110 | 1.1171 | 1.1171 | 1.1311 | 1.1311 | -0.0140 | -1.24% | 1.1140 | 0.28% | |||
373 | 159712 | 1.1483 | 1.1483 | 1.1308 | 1.1308 | 0.0175 | 1.55% | 1.1460 | 0.20% | |||
374 | 563200 | 1.0960 | 1.0960 | 1.1293 | 1.1293 | -0.0333 | -2.95% | 1.0960 | 0.00% | |||
375 | 588730 | 1.0887 | 1.0887 | 1.1288 | 1.1288 | -0.0401 | -3.55% | 1.0900 | -0.12% | |||
376 | 159323 | 1.1502 | 1.1502 | 1.1285 | 1.1285 | 0.0217 | 1.92% | 1.1530 | -0.24% | |||
377 | 159587 | 1.1121 | 1.1121 | 1.1271 | 1.1271 | -0.0150 | -1.33% | 1.1120 | 0.01% | |||
378 | 159547 | --- | --- | 1.1270 | 1.1270 | --- | --- | 1.1280 | --- | |||
379 | 159535 | --- | --- | 1.1261 | 1.1261 | --- | --- | 1.0980 | --- | |||
380 | 561230 | 1.1184 | 1.1448 | 1.1257 | 1.1521 | -0.0073 | -0.65% | 1.1180 | 0.04% | |||
381 | 512900 | 1.0949 | 1.0949 | 1.1243 | 1.1243 | -0.0294 | -2.61% | 1.0970 | -0.19% | |||
382 | 159569 | --- | --- | 1.1235 | 1.1235 | --- | --- | 1.1290 | --- | |||
383 | 516620 | --- | --- | 1.1232 | 1.1232 | --- | --- | 1.0660 | --- | |||
384 | 515980 | --- | --- | 1.1206 | 1.1206 | --- | --- | 1.0930 | --- | |||
385 | 562530 | 1.1064 | 1.1064 | 1.1205 | 1.1205 | -0.0141 | -1.26% | 1.1070 | -0.05% | |||
386 | 561280 | 1.0960 | 1.0960 | 1.1205 | 1.1205 | -0.0245 | -2.19% | 1.0960 | 0.00% | |||
387 | 515390 | --- | --- | 1.1202 | 1.1202 | --- | --- | 1.1110 | --- | |||
388 | 159542 | 1.1110 | 1.1110 | 1.1201 | 1.1201 | -0.0091 | -0.81% | 1.1090 | 0.18% | |||
389 | 159549 | 1.1182 | 1.1182 | 1.1196 | 1.1196 | -0.0014 | -0.13% | 1.1190 | -0.07% | |||
390 | 159630 | 1.1112 | 1.1112 | 1.1194 | 1.1194 | -0.0082 | -0.73% | 1.1070 | 0.38% | |||
391 | 560350 | 1.1116 | 1.1379 | 1.1188 | 1.1451 | -0.0072 | -0.64% | 1.1120 | -0.04% | |||
392 | 159331 | 1.1217 | 1.1332 | 1.1175 | 1.1290 | 0.0042 | 0.38% | 1.1240 | -0.21% | |||
393 | 159510 | 1.1115 | 1.1115 | 1.1157 | 1.1157 | -0.0042 | -0.38% | 1.1100 | 0.13% | |||
394 | 516190 | 1.0701 | 1.0701 | 1.1143 | 1.1143 | -0.0442 | -3.97% | 1.0650 | 0.48% | |||
395 | 159596 | 1.1069 | 1.1271 | 1.1141 | 1.1343 | -0.0072 | -0.65% | 1.1050 | 0.17% | |||
396 | 588830 | --- | --- | 1.1139 | 1.1139 | --- | --- | 1.1100 | --- | |||
397 | 159302 | --- | --- | 1.1133 | 1.1133 | --- | --- | 1.1170 | --- | |||
398 | 159536 | 1.0807 | 1.0807 | 1.1105 | 1.1105 | -0.0298 | -2.68% | 1.0790 | 0.16% | |||
399 | 159625 | --- | --- | 1.1093 | 1.1093 | --- | --- | 1.1060 | --- | |||
400 | 159579 | --- | --- | 1.1092 | 1.1092 | --- | --- | 1.1050 | --- | |||
401 | 159312 | 1.1274 | 1.1274 | 1.1088 | 1.1088 | 0.0186 | 1.68% | 1.1260 | 0.12% | |||
402 | 515330 | 1.0982 | 1.0982 | 1.1080 | 1.1080 | -0.0098 | -0.88% | 1.0980 | 0.02% | |||
403 | 516980 | --- | --- | 1.1067 | 1.1067 | --- | --- | 1.0930 | --- | |||
404 | 159363 | 1.0599 | 1.0599 | 1.1054 | 1.1054 | -0.0455 | -4.12% | 1.0600 | -0.01% | |||
405 | 510950 | 1.0994 | 1.0994 | 1.1052 | 1.1052 | -0.0058 | -0.52% | 1.1000 | -0.05% | |||
406 | 159325 | 1.0837 | 1.0837 | 1.1037 | 1.1037 | -0.0200 | -1.81% | 1.0820 | 0.16% | |||
407 | 561000 | --- | --- | 1.1033 | 1.1033 | --- | --- | 1.0960 | --- | |||
408 | 561780 | 1.0807 | 1.0807 | 1.1025 | 1.1025 | -0.0218 | -1.98% | 1.0780 | 0.25% | |||
409 | 159378 | 1.0664 | 1.0664 | 1.1025 | 1.1025 | -0.0361 | -3.27% | 1.0670 | -0.06% | |||
410 | 516000 | 1.0605 | 1.0605 | 1.1023 | 1.1023 | -0.0418 | -3.79% | 1.0600 | 0.05% | |||
411 | 563280 | 1.0981 | 1.0981 | 1.1020 | 1.1020 | -0.0039 | -0.35% | 1.0930 | 0.46% | |||
412 | 563300 | --- | --- | 1.0998 | 1.0998 | --- | --- | 1.0680 | --- | |||
413 | 159667 | --- | --- | 1.0987 | 1.0987 | --- | --- | 1.0910 | --- | |||
414 | 159578 | 1.0863 | 1.0863 | 1.0962 | 1.0962 | -0.0099 | -0.90% | 1.0830 | 0.30% | |||
415 | 560150 | --- | --- | 1.0954 | 1.0954 | --- | --- | 1.0950 | --- | |||
416 | 159326 | 1.0845 | 1.0845 | 1.0952 | 1.0952 | -0.0107 | -0.98% | 1.0860 | -0.14% | |||
417 | 159531 | 1.0636 | 1.0636 | 1.0945 | 1.0945 | -0.0309 | -2.82% | 1.0660 | -0.23% | |||
418 | 588000 | 1.0672 | 0.7412 | 1.0940 | 0.7598 | -0.0268 | -2.45% | 1.0660 | 0.11% | |||
419 | 512890 | --- | --- | 1.0927 | 2.1854 | --- | --- | 1.0950 | --- | |||
420 | 159663 | 1.0820 | 1.0820 | 1.0924 | 1.0924 | -0.0104 | -0.95% | 1.0840 | -0.18% | |||
421 | 562590 | 1.0914 | 1.0914 | 1.0923 | 1.0923 | -0.0009 | -0.08% | 1.0940 | -0.24% | |||
422 | 159375 | 1.0715 | 1.0715 | 1.0907 | 1.0907 | -0.0192 | -1.76% | 1.0680 | 0.33% | |||
423 | 520600 | 1.1103 | 1.1103 | 1.0903 | 1.0903 | 0.0200 | 1.83% | 1.1130 | -0.24% | |||
424 | 561370 | 1.0599 | 1.0599 | 1.0897 | 1.0897 | -0.0298 | -2.73% | 1.0590 | 0.08% | |||
425 | 516150 | --- | --- | 1.0894 | 1.0894 | --- | --- | 1.0740 | --- | |||
426 | 159332 | 1.0871 | 1.0889 | 1.0890 | 1.0908 | -0.0019 | -0.17% | 1.0880 | -0.08% | |||
427 | 159876 | 1.0799 | 1.0799 | 1.0885 | 1.0885 | -0.0086 | -0.79% | 1.0790 | 0.08% | |||
428 | 513150 | --- | --- | 1.0883 | 1.0883 | --- | --- | 1.1200 | --- | |||
429 | 561950 | 1.0728 | 1.0728 | 1.0881 | 1.0881 | -0.0153 | -1.41% | 1.0740 | -0.11% | |||
430 | 516200 | --- | --- | 1.0874 | 1.0874 | --- | --- | 1.0600 | --- | |||
431 | 512000 | 1.0588 | 1.0588 | 1.0872 | 1.0872 | -0.0284 | -2.61% | 1.0590 | -0.02% | |||
432 | 513820 | 1.0905 | 1.1165 | 1.0865 | 1.1125 | 0.0040 | 0.37% | 1.1000 | -0.87% | |||
433 | 159517 | --- | --- | 1.0856 | 1.0856 | --- | --- | 1.0760 | --- | |||
434 | 159691 | 1.0863 | 1.0966 | 1.0837 | 1.0940 | 0.0026 | 0.24% | 1.0970 | -0.98% | |||
435 | 159726 | 1.0914 | 1.0914 | 1.0829 | 1.0829 | 0.0085 | 0.78% | 1.0970 | -0.51% | |||
436 | 516970 | --- | --- | 1.0811 | 1.0811 | --- | --- | 1.0670 | --- | |||
437 | 159370 | 1.0618 | 1.0618 | 1.0811 | 1.0811 | -0.0193 | -1.79% | 1.0550 | 0.64% | |||
438 | 159505 | 1.0512 | 1.0512 | 1.0770 | 1.0770 | -0.0258 | -2.40% | 1.0510 | 0.02% | |||
439 | 513770 | 1.1067 | 1.1067 | 1.0763 | 1.0763 | 0.0304 | 2.82% | 1.1110 | -0.39% | |||
440 | 561180 | 1.0683 | 1.0683 | 1.0763 | 1.0763 | -0.0080 | -0.74% | 1.0660 | 0.22% | |||
441 | 512480 | --- | --- | 1.0762 | 2.1524 | --- | --- | 1.0540 | --- | |||
442 | 159842 | --- | --- | 1.0756 | 1.0756 | --- | --- | 1.0500 | --- | |||
443 | 561960 | 1.0656 | 1.0776 | 1.0752 | 1.0872 | -0.0096 | -0.89% | 1.0660 | -0.04% | |||
444 | 588810 | 1.0510 | 1.0510 | 1.0747 | 1.0747 | -0.0237 | -2.21% | 1.0530 | -0.19% | |||
445 | 515250 | 1.0505 | 1.0505 | 1.0744 | 1.0744 | -0.0239 | -2.22% | 1.0490 | 0.14% | |||
446 | 516700 | 1.0339 | 1.0339 | 1.0742 | 1.0742 | -0.0403 | -3.75% | 1.0330 | 0.09% | |||
447 | 159628 | --- | --- | 1.0727 | 1.0727 | --- | --- | 1.0490 | --- | |||
448 | 512390 | 1.0681 | 1.3969 | 1.0718 | 1.4006 | -0.0037 | -0.35% | 1.0690 | -0.08% | |||
449 | 159528 | 1.0574 | 1.0574 | 1.0708 | 1.0708 | -0.0134 | -1.25% | 1.0520 | 0.51% | |||
450 | 159627 | 1.0621 | 1.0621 | 1.0700 | 1.0700 | -0.0079 | -0.74% | 1.0600 | 0.20% | |||
451 | 516330 | --- | --- | 1.0694 | 1.0694 | --- | --- | 1.0470 | --- | |||
452 | 588090 | --- | --- | 1.0690 | 0.7465 | --- | --- | 1.0430 | --- | |||
453 | 513020 | 1.0983 | 1.0983 | 1.0678 | 1.0678 | 0.0305 | 2.86% | 1.0950 | 0.30% | |||
454 | 512330 | 1.0429 | 1.0429 | 1.0677 | 1.0677 | -0.0248 | -2.32% | 1.0440 | -0.11% | |||
455 | 562850 | --- | --- | 1.0676 | 1.0676 | --- | --- | 1.0640 | --- | |||
456 | 159515 | --- | --- | 1.0669 | 1.0669 | --- | --- | 1.0630 | --- | |||
457 | 588050 | 1.0398 | 0.7246 | 1.0666 | 0.7433 | -0.0268 | -2.51% | 1.0400 | -0.02% | |||
458 | 561790 | 1.0617 | 1.0617 | 1.0662 | 1.0662 | -0.0045 | -0.42% | 1.0610 | 0.07% | |||
459 | 588950 | --- | --- | 1.0660 | 1.0660 | --- | --- | 1.0390 | --- | |||
460 | 561260 | 1.0591 | 1.0591 | 1.0637 | 1.0637 | -0.0046 | -0.43% | 1.0600 | -0.08% | |||
461 | 562060 | 1.0542 | 1.1002 | 1.0629 | 1.1089 | -0.0087 | -0.82% | 1.0550 | -0.08% | |||
462 | 159677 | --- | --- | 1.0628 | 1.0628 | --- | --- | 1.0440 | --- | |||
463 | 588870 | 1.0360 | 1.0360 | 1.0626 | 1.0626 | -0.0266 | -2.50% | 1.0380 | -0.19% | |||
464 | 588080 | 1.0358 | 0.7257 | 1.0625 | 0.7444 | -0.0267 | -2.51% | 1.0350 | 0.08% | |||
465 | 562520 | 1.0400 | 1.0400 | 1.0605 | 1.0605 | -0.0205 | -1.93% | 1.0400 | 0.00% | |||
466 | 588230 | --- | --- | 1.0599 | 1.0599 | --- | --- | 1.0330 | --- | |||
467 | 159871 | --- | --- | 1.0596 | 1.0596 | --- | --- | 1.0540 | --- | |||
468 | 159376 | --- | --- | 1.0589 | 1.0589 | --- | --- | 1.0480 | --- | |||
469 | 563090 | --- | --- | 1.0576 | 1.0576 | --- | --- | 1.0490 | --- | |||
470 | 159380 | 1.0453 | 1.0453 | 1.0570 | 1.0570 | -0.0117 | -1.11% | 1.0440 | 0.12% | |||
471 | 561060 | --- | --- | 1.0566 | 1.0706 | --- | --- | 1.0540 | --- | |||
472 | 159673 | --- | --- | 1.0565 | 1.0565 | --- | --- | 1.0470 | --- | |||
473 | 562920 | 1.0145 | 1.0145 | 1.0564 | 1.0564 | -0.0419 | -3.97% | 1.0150 | -0.05% | |||
474 | 560950 | 1.0376 | 1.0376 | 1.0561 | 1.0561 | -0.0185 | -1.75% | 1.0370 | 0.06% | |||
475 | 563210 | 1.0341 | 1.0341 | 1.0558 | 1.0558 | -0.0217 | -2.06% | 1.0300 | 0.40% | |||
476 | 510760 | --- | --- | 1.0555 | 1.1975 | --- | --- | 1.0470 | --- | |||
477 | 159945 | 1.0436 | 1.0436 | 1.0538 | 1.0538 | -0.0102 | -0.97% | 1.0430 | 0.06% | |||
478 | 560520 | 1.0511 | 1.0511 | 1.0524 | 1.0524 | -0.0013 | -0.12% | 1.0510 | 0.01% | |||
479 | 560080 | 1.0363 | 1.0363 | 1.0516 | 1.0516 | -0.0153 | -1.45% | 1.0370 | -0.07% | |||
480 | 512680 | 1.0221 | 1.0221 | 1.0496 | 1.0496 | -0.0275 | -2.62% | 1.0240 | -0.19% | |||
481 | 517770 | --- | --- | 1.0490 | 1.0490 | --- | --- | 1.0340 | --- | |||
482 | 159373 | --- | --- | 1.0488 | 1.0488 | --- | --- | 1.0240 | --- | |||
483 | 516780 | --- | --- | 1.0471 | 1.0471 | --- | --- | 1.0320 | --- | |||
484 | 159880 | --- | --- | 1.0470 | 1.0470 | --- | --- | 1.0380 | --- | |||
485 | 560020 | 1.0421 | 1.0791 | 1.0456 | 1.0826 | -0.0035 | -0.33% | 1.0430 | -0.09% | |||
486 | 560750 | --- | --- | 1.0439 | 1.0439 | --- | --- | 1.0330 | --- | |||
487 | 159678 | 1.0255 | 1.0255 | 1.0436 | 1.0436 | -0.0181 | -1.73% | 1.0250 | 0.05% | |||
488 | 516950 | --- | --- | 1.0424 | 1.0424 | --- | --- | 1.0300 | --- | |||
489 | 512080 | --- | --- | 1.0423 | 1.0423 | --- | --- | 1.0310 | --- | |||
490 | 159379 | --- | --- | 1.0417 | 1.0417 | --- | --- | 1.0300 | --- | |||
491 | 159819 | 1.0145 | 1.0145 | 1.0404 | 1.0404 | -0.0259 | -2.49% | 1.0150 | -0.05% | |||
492 | 159516 | 1.0387 | 1.0387 | 1.0396 | 1.0396 | -0.0009 | -0.09% | 1.0380 | 0.07% | |||
493 | 159686 | 1.0316 | 1.0316 | 1.0392 | 1.0392 | -0.0076 | -0.73% | 1.0310 | 0.06% | |||
494 | 561880 | --- | --- | 1.0389 | 1.0389 | --- | --- | 1.0350 | --- | |||
495 | 515560 | 1.0115 | 1.0115 | 1.0383 | 1.0383 | -0.0268 | -2.58% | 1.0110 | 0.05% | |||
496 | 512910 | 1.0303 | 1.1701 | 1.0380 | 1.1778 | -0.0077 | -0.74% | 1.0290 | 0.13% | |||
497 | 159570 | 1.0551 | 1.0551 | 1.0379 | 1.0379 | 0.0172 | 1.66% | 1.0570 | -0.18% | |||
498 | 563180 | --- | --- | 1.0365 | 1.0365 | --- | --- | 1.0300 | --- | |||
499 | 561590 | --- | --- | 1.0364 | 1.0364 | --- | --- | 1.0190 | --- | |||
500 | 530280 | 1.0292 | 1.0292 | 1.0364 | 1.0364 | -0.0072 | -0.69% | 1.0280 | 0.12% | |||
501 | 159371 | 1.0154 | 1.0154 | 1.0346 | 1.0346 | -0.0192 | -1.86% | 1.0130 | 0.24% | |||
502 | 159567 | --- | --- | 1.0343 | 1.0343 | --- | --- | 1.0470 | --- | |||
503 | 159328 | 1.0163 | 1.0163 | 1.0343 | 1.0343 | -0.0180 | -1.74% | 1.0140 | 0.23% | |||
504 | 159889 | 1.0106 | 1.0106 | 1.0336 | 1.0336 | -0.0230 | -2.23% | 1.0110 | -0.04% | |||
505 | 159367 | 1.0147 | 1.0147 | 1.0335 | 1.0335 | -0.0188 | -1.82% | 1.0150 | -0.03% | |||
506 | 530080 | --- | --- | 1.0334 | 1.0334 | --- | --- | 1.0210 | --- | |||
507 | 530800 | --- | --- | 1.0333 | 1.0333 | --- | --- | 1.0290 | --- | |||
508 | 159685 | 1.0106 | 1.0106 | 1.0329 | 1.0329 | -0.0223 | -2.16% | 1.0110 | -0.04% | |||
509 | 159520 | 1.0204 | 1.0204 | 1.0321 | 1.0321 | -0.0117 | -1.13% | 1.0200 | 0.04% | |||
510 | 588370 | 1.0078 | 1.0078 | 1.0316 | 1.0316 | -0.0238 | -2.31% | 1.0050 | 0.28% | |||
511 | 159358 | 1.0202 | 1.0202 | 1.0316 | 1.0316 | -0.0114 | -1.11% | 1.0210 | -0.08% | |||
512 | 561170 | 1.0306 | 1.0306 | 1.0314 | 1.0314 | -0.0008 | -0.08% | 1.0330 | -0.23% | |||
513 | 159841 | 1.0040 | 1.0040 | 1.0309 | 1.0309 | -0.0269 | -2.61% | 1.0050 | -0.10% | |||
514 | 159998 | 0.9938 | 0.9938 | 1.0308 | 1.0308 | -0.0370 | -3.59% | 0.9940 | -0.02% | |||
515 | 515220 | --- | --- | 1.0306 | 2.3212 | --- | --- | 1.0160 | --- | |||
516 | 512400 | 1.0217 | 1.0317 | 1.0298 | 1.0398 | -0.0081 | -0.79% | 1.0210 | 0.07% | |||
517 | 563500 | 1.0180 | 1.0180 | 1.0294 | 1.0294 | -0.0114 | -1.11% | 1.0180 | 0.00% | |||
518 | 159307 | 1.0275 | 1.0535 | 1.0290 | 1.0550 | -0.0015 | -0.15% | 1.0280 | -0.05% | |||
519 | 513990 | 1.0447 | 1.0447 | 1.0288 | 1.0288 | 0.0159 | 1.55% | 1.0440 | 0.07% | |||
520 | 530300 | --- | --- | 1.0287 | 1.0287 | --- | --- | 1.0160 | --- | |||
521 | 562550 | 1.0277 | 1.0277 | 1.0284 | 1.0284 | -0.0007 | -0.07% | 1.0310 | -0.32% | |||
522 | 159360 | 1.0169 | 1.0169 | 1.0284 | 1.0284 | -0.0115 | -1.12% | 1.0160 | 0.09% | |||
523 | 561510 | --- | --- | 1.0273 | 1.0273 | --- | --- | 1.0130 | --- | |||
524 | 562340 | --- | --- | 1.0273 | 1.0273 | --- | --- | 1.0140 | --- | |||
525 | 588780 | --- | --- | 1.0270 | 1.0270 | --- | --- | 0.9980 | --- | |||
526 | 562960 | 1.0261 | 1.0261 | 1.0268 | 1.0268 | -0.0007 | -0.07% | 1.0280 | -0.19% | |||
527 | 515800 | 1.0153 | 1.1273 | 1.0266 | 1.1386 | -0.0113 | -1.10% | 1.0170 | -0.17% | |||
528 | 563360 | --- | --- | 1.0266 | 1.0266 | --- | --- | 1.0160 | --- | |||
529 | 159543 | 1.0008 | 1.0008 | 1.0251 | 1.0251 | -0.0243 | -2.37% | 1.0000 | 0.08% | |||
530 | 159523 | 1.0167 | 1.0167 | 1.0248 | 1.0248 | -0.0081 | -0.79% | 1.0150 | 0.17% | |||
531 | 512020 | --- | --- | 1.0247 | 1.0247 | --- | --- | 1.0130 | --- | |||
532 | 563030 | 1.0082 | 1.0082 | 1.0241 | 1.0241 | -0.0159 | -1.55% | 1.0060 | 0.22% | |||
533 | 512660 | 0.9971 | 0.9971 | 1.0240 | 1.0240 | -0.0269 | -2.63% | 0.9990 | -0.19% | |||
534 | 516910 | 1.0099 | 1.0099 | 1.0238 | 1.0238 | -0.0139 | -1.36% | 1.0100 | -0.01% | |||
535 | 513230 | --- | --- | 1.0238 | 1.0238 | --- | --- | 1.0560 | --- | |||
536 | 588750 | 1.0009 | 1.0009 | 1.0235 | 1.0235 | -0.0226 | -2.21% | 1.0010 | -0.01% | |||
537 | 515400 | 0.9846 | 0.9846 | 1.0233 | 1.0233 | -0.0387 | -3.78% | 0.9870 | -0.24% | |||
538 | 560700 | 1.0138 | 1.0723 | 1.0229 | 1.0814 | -0.0091 | -0.89% | 1.0160 | -0.22% | |||
539 | 561360 | 1.0173 | 1.0173 | 1.0226 | 1.0226 | -0.0053 | -0.52% | 1.0180 | -0.07% | |||
540 | 159690 | 1.0152 | 1.0152 | 1.0221 | 1.0221 | -0.0069 | -0.68% | 1.0140 | 0.12% | |||
541 | 159525 | 1.0214 | 1.0214 | 1.0215 | 1.0215 | -0.0001 | -0.01% | 1.0210 | 0.04% | |||
542 | 159383 | --- | --- | 1.0212 | 1.0212 | --- | --- | 1.0030 | --- | |||
543 | 159795 | 0.9982 | 0.9982 | 1.0210 | 1.0210 | -0.0228 | -2.23% | 0.9960 | 0.22% | |||
544 | 517660 | 1.0197 | 1.0197 | 1.0209 | 1.0209 | -0.0012 | -0.12% | 1.0190 | 0.07% | |||
545 | 159669 | --- | --- | 1.0202 | 1.0202 | --- | --- | 1.0160 | --- | |||
546 | 159357 | 1.0088 | 1.0103 | 1.0201 | 1.0216 | -0.0113 | -1.11% | 1.0080 | 0.08% | |||
547 | 159352 | --- | --- | 1.0200 | 1.0200 | --- | --- | 1.0100 | --- | |||
548 | 516590 | 1.0200 | 1.0200 | 1.0199 | 1.0199 | 0.0001 | 0.01% | 1.0200 | 0.00% | |||
549 | 159359 | --- | --- | 1.0199 | 1.0199 | --- | --- | 1.0080 | --- | |||
550 | 159589 | 1.0134 | 1.0298 | 1.0190 | 1.0333 | -0.0035 | -0.34% | 1.0140 | -0.06% | |||
551 | 159730 | 1.0039 | 1.0039 | 1.0182 | 1.0182 | -0.0143 | -1.40% | 1.0050 | -0.11% | |||
552 | 563860 | --- | --- | 1.0182 | 1.0182 | --- | --- | 1.0080 | --- | |||
553 | 159679 | 0.9939 | 0.9939 | 1.0179 | 1.0179 | -0.0240 | -2.36% | 0.9930 | 0.09% | |||
554 | 159631 | 1.0101 | 1.0101 | 1.0178 | 1.0178 | -0.0077 | -0.76% | 1.0110 | -0.09% | |||
555 | 520550 | 1.0188 | 1.0188 | 1.0176 | 1.0176 | 0.0012 | 0.12% | 1.0250 | -0.61% | |||
556 | 513550 | --- | --- | 1.0161 | 1.0161 | --- | --- | 1.0370 | --- | |||
557 | 560180 | 1.0092 | 1.0092 | 1.0158 | 1.0158 | -0.0066 | -0.65% | 1.0080 | 0.12% | |||
558 | 159362 | 1.0042 | 1.0108 | 1.0156 | 1.0222 | -0.0114 | -1.12% | 1.0040 | 0.02% | |||
559 | 513780 | --- | --- | 1.0150 | 1.0150 | --- | --- | 1.0230 | --- | |||
560 | 560070 | 1.0058 | 1.0558 | 1.0148 | 1.0648 | -0.0090 | -0.89% | 1.0070 | -0.12% | |||
561 | 159881 | 1.0059 | 1.0059 | 1.0140 | 1.0140 | -0.0081 | -0.80% | 1.0050 | 0.09% | |||
562 | 159386 | 1.0024 | 1.0024 | 1.0137 | 1.0137 | -0.0113 | -1.11% | 1.0020 | 0.04% | |||
563 | 530680 | 1.0037 | 1.0037 | 1.0136 | 1.0136 | -0.0099 | -0.98% | 1.0030 | 0.07% | |||
564 | 516730 | --- | --- | 1.0131 | 1.0131 | --- | --- | 0.9890 | --- | |||
565 | 530050 | 1.0077 | 1.0077 | 1.0128 | 1.0128 | -0.0051 | -0.50% | 1.0070 | 0.07% | |||
566 | 159521 | 0.9905 | 0.9905 | 1.0125 | 1.0125 | -0.0220 | -2.17% | 0.9920 | -0.15% | |||
567 | 516650 | 1.0045 | 1.0045 | 1.0124 | 1.0124 | -0.0079 | -0.78% | 1.0050 | -0.05% | |||
568 | 159355 | 1.0103 | 1.0103 | 1.0122 | 1.0122 | -0.0019 | -0.19% | 1.0110 | -0.07% | |||
569 | 159356 | --- | --- | 1.0118 | 1.0118 | --- | --- | 1.0010 | --- | |||
570 | 159994 | 0.9875 | 0.9875 | 1.0113 | 1.0113 | -0.0238 | -2.35% | 0.9870 | 0.05% | |||
571 | 517360 | 1.0326 | 1.0326 | 1.0108 | 1.0108 | 0.0218 | 2.16% | 1.0200 | 1.22% | |||
572 | 512650 | 0.9987 | 0.9987 | 1.0083 | 1.0083 | -0.0096 | -0.95% | 0.9970 | 0.17% | |||
573 | 563220 | 0.9966 | 0.9966 | 1.0078 | 1.0078 | -0.0112 | -1.11% | 0.9980 | -0.14% | |||
574 | 159336 | --- | --- | 1.0070 | 1.0070 | --- | --- | 1.0000 | --- | |||
575 | 159855 | --- | --- | 1.0056 | 1.0056 | --- | --- | 0.9510 | --- | |||
576 | 159581 | --- | --- | 1.0044 | 1.0404 | --- | --- | 1.0020 | --- | |||
577 | 560380 | 0.9962 | 0.9962 | 1.0036 | 1.0036 | -0.0074 | -0.74% | 0.9950 | 0.12% | |||
578 | 159635 | 0.9916 | 0.9916 | 1.0028 | 1.0028 | -0.0112 | -1.12% | 0.9940 | -0.24% | |||
579 | 563880 | --- | --- | 1.0019 | 1.0019 | --- | --- | 0.9920 | --- | |||
580 | 588070 | --- | --- | 1.0004 | 1.0004 | --- | --- | 0.9880 | --- | |||
581 | 510040 | --- | --- | 0.9992 | 0.9992 | --- | --- | 0.9880 | --- | |||
582 | 560530 | 0.9877 | 0.9895 | 0.9988 | 1.0006 | -0.0111 | -1.11% | 0.9890 | -0.13% | |||
583 | 562350 | --- | --- | 0.9978 | 0.9978 | --- | --- | 0.9990 | --- | |||
584 | 159751 | --- | --- | 0.9973 | 0.9973 | --- | --- | 1.0270 | --- | |||
585 | 560580 | 0.9960 | 0.9960 | 0.9968 | 0.9968 | -0.0008 | -0.08% | 0.9960 | 0.00% | |||
586 | 510030 | 0.9960 | 2.7280 | 0.9960 | 2.7280 | 0.0000 | 0.00% | 0.9960 | 0.00% | |||
587 | 561700 | 0.9947 | 0.9947 | 0.9954 | 0.9954 | -0.0007 | -0.07% | 0.9950 | -0.03% | |||
588 | 530180 | 0.9858 | 0.9858 | 0.9953 | 0.9953 | -0.0095 | -0.95% | 0.9840 | 0.18% | |||
589 | 159613 | --- | --- | 0.9944 | 0.9944 | --- | --- | 0.9560 | --- | |||
590 | 562360 | --- | --- | 0.9940 | 0.9940 | --- | --- | 0.9740 | --- | |||
591 | 159621 | 0.9858 | 0.9858 | 0.9935 | 0.9935 | -0.0077 | -0.78% | 0.9860 | -0.02% | |||
592 | 159662 | 0.9833 | 0.9833 | 0.9931 | 0.9931 | -0.0098 | -0.99% | 0.9830 | 0.03% | |||
593 | 159820 | 0.9748 | 0.9748 | 0.9928 | 0.9928 | -0.0180 | -1.81% | 0.9740 | 0.08% | |||
594 | 159351 | --- | --- | 0.9925 | 0.9935 | --- | --- | 0.9820 | --- | |||
595 | 159697 | --- | --- | 0.9921 | 0.9921 | --- | --- | 0.9900 | --- | |||
596 | 159653 | --- | --- | 0.9919 | 0.9919 | --- | --- | 0.9810 | --- | |||
597 | 530580 | 0.9806 | 0.9806 | 0.9902 | 0.9902 | -0.0096 | -0.97% | 0.9810 | -0.04% | |||
598 | 159872 | --- | --- | 0.9896 | 0.9896 | --- | --- | 0.9650 | --- | |||
599 | 159556 | 0.9661 | 0.9661 | 0.9896 | 0.9896 | -0.0235 | -2.37% | 0.9690 | -0.30% | |||
600 | 159949 | --- | --- | 0.9895 | 0.9895 | --- | --- | 0.9700 | --- | |||
601 | 159353 | --- | --- | 0.9884 | 0.9884 | --- | --- | 0.9780 | --- | |||
602 | 159320 | 0.9815 | 0.9815 | 0.9883 | 0.9883 | -0.0068 | -0.69% | 0.9790 | 0.25% | |||
603 | 561380 | 0.9796 | 0.9796 | 0.9868 | 0.9868 | -0.0072 | -0.73% | 0.9780 | 0.16% | |||
604 | 159361 | --- | --- | 0.9863 | 0.9863 | --- | --- | 0.9760 | --- | |||
605 | 530880 | 0.9848 | 0.9898 | 0.9854 | 0.9904 | -0.0006 | -0.06% | 0.9890 | -0.43% | |||
606 | 561330 | 0.9785 | 0.9785 | 0.9852 | 0.9852 | -0.0067 | -0.68% | 0.9800 | -0.15% | |||
607 | 562330 | --- | --- | 0.9838 | 0.9838 | --- | --- | 0.9710 | --- | |||
608 | 560100 | --- | --- | 0.9836 | 0.9836 | --- | --- | 0.9690 | --- | |||
609 | 563520 | 0.9746 | 0.9746 | 0.9832 | 0.9832 | -0.0086 | -0.87% | 0.9760 | -0.14% | |||
610 | 159793 | 0.9861 | 0.9861 | 0.9817 | 0.9817 | 0.0044 | 0.45% | 0.9860 | 0.01% | |||
611 | 159339 | 0.9683 | 0.9683 | 0.9792 | 0.9792 | -0.0109 | -1.11% | 0.9690 | -0.07% | |||
612 | 588900 | 0.9608 | 0.9608 | 0.9765 | 0.9765 | -0.0157 | -1.61% | 0.9610 | -0.02% | |||
613 | 588120 | 0.9598 | 0.9598 | 0.9754 | 0.9754 | -0.0156 | -1.60% | 0.9590 | 0.08% | |||
614 | 560810 | --- | --- | 0.9748 | 0.9748 | --- | --- | 0.9590 | --- | |||
615 | 588220 | --- | --- | 0.9747 | 0.9747 | --- | --- | 0.9580 | --- | |||
616 | 159786 | --- | --- | 0.9732 | 0.9732 | --- | --- | 0.9490 | --- | |||
617 | 588030 | 0.9576 | 0.9576 | 0.9732 | 0.9732 | -0.0156 | -1.60% | 0.9570 | 0.06% | |||
618 | 159647 | --- | --- | 0.9726 | 0.9726 | --- | --- | 0.9580 | --- | |||
619 | 159681 | --- | --- | 0.9716 | 0.9716 | --- | --- | 0.9540 | --- | |||
620 | 159338 | 0.9593 | 0.9593 | 0.9701 | 0.9701 | -0.0108 | -1.11% | 0.9590 | 0.03% | |||
621 | 588190 | --- | --- | 0.9697 | 0.9697 | --- | --- | 0.9530 | --- | |||
622 | 560610 | 0.9578 | 0.9578 | 0.9687 | 0.9687 | -0.0109 | -1.13% | 0.9590 | -0.13% | |||
623 | 159315 | 0.9712 | 0.9712 | 0.9681 | 0.9681 | 0.0031 | 0.32% | 0.9720 | -0.08% | |||
624 | 159322 | 0.9717 | 0.9717 | 0.9681 | 0.9681 | 0.0036 | 0.37% | 0.9740 | -0.24% | |||
625 | 560510 | --- | --- | 0.9675 | 0.9681 | --- | --- | 0.9580 | --- | |||
626 | 563800 | 0.9565 | 0.9565 | 0.9673 | 0.9673 | -0.0108 | -1.12% | 0.9570 | -0.05% | |||
627 | 520700 | --- | --- | 0.9670 | 0.9670 | --- | --- | 0.9750 | --- | |||
628 | 512050 | 0.9547 | 0.9547 | 0.9654 | 0.9654 | -0.0107 | -1.11% | 0.9560 | -0.14% | |||
629 | 561570 | --- | --- | 0.9646 | 0.9646 | --- | --- | 0.9600 | --- | |||
630 | 159709 | 0.9429 | 0.9429 | 0.9639 | 0.9639 | -0.0210 | -2.18% | 0.9430 | -0.01% | |||
631 | 512580 | 0.9604 | 0.9604 | 0.9631 | 0.9631 | -0.0027 | -0.28% | 0.9620 | -0.17% | |||
632 | 515260 | 0.9462 | 0.9462 | 0.9629 | 0.9629 | -0.0167 | -1.73% | 0.9460 | 0.02% | |||
633 | 562000 | 0.9555 | 0.9555 | 0.9628 | 0.9628 | -0.0073 | -0.76% | 0.9560 | -0.05% | |||
634 | 562390 | 0.9481 | 0.9481 | 0.9618 | 0.9618 | -0.0137 | -1.42% | 0.9540 | -0.62% | |||
635 | 159682 | --- | --- | 0.9599 | 0.9599 | --- | --- | 0.9410 | --- | |||
636 | 159666 | 0.9494 | 0.9494 | 0.9592 | 0.9592 | -0.0098 | -1.02% | 0.9520 | -0.27% | |||
637 | 517030 | 0.9583 | 0.9583 | 0.9590 | 0.9590 | -0.0007 | -0.07% | 0.9600 | -0.18% | |||
638 | 517010 | 0.9596 | 0.9596 | 0.9572 | 0.9572 | 0.0024 | 0.25% | 0.9640 | -0.46% | |||
639 | 510720 | 0.9563 | 0.9940 | 0.9568 | 0.9945 | -0.0005 | -0.05% | 0.9570 | -0.07% | |||
640 | 560190 | --- | --- | 0.9568 | 0.9568 | --- | --- | 0.9600 | --- | |||
641 | 515230 | 0.9181 | 0.9181 | 0.9559 | 0.9559 | -0.0378 | -3.95% | 0.9180 | 0.01% | |||
642 | 159954 | 0.9735 | 0.9735 | 0.9549 | 0.9549 | 0.0186 | 1.95% | 0.9730 | 0.05% | |||
643 | 159620 | 0.9418 | 0.9418 | 0.9547 | 0.9547 | -0.0129 | -1.35% | 0.9390 | 0.30% | |||
644 | 561100 | --- | --- | 0.9522 | 0.9522 | --- | --- | 0.9330 | --- | |||
645 | 562930 | 0.9202 | 0.9202 | 0.9517 | 0.9517 | -0.0315 | -3.31% | 0.9190 | 0.13% | |||
646 | 159728 | 0.9208 | 0.9208 | 0.9514 | 0.9514 | -0.0306 | -3.22% | 0.9210 | -0.02% | |||
647 | 588210 | 0.9349 | 0.9349 | 0.9502 | 0.9502 | -0.0153 | -1.61% | 0.9330 | 0.20% | |||
648 | 159770 | 0.9308 | 0.9308 | 0.9483 | 0.9483 | -0.0175 | -1.85% | 0.9310 | -0.02% | |||
649 | 159619 | --- | --- | 0.9466 | 0.9466 | --- | --- | 0.9350 | --- | |||
650 | 159906 | 0.9378 | 0.9378 | 0.9462 | 0.9462 | -0.0084 | -0.89% | 0.9390 | -0.13% | |||
651 | 159611 | 0.9446 | 0.9446 | 0.9454 | 0.9454 | -0.0008 | -0.08% | 0.9480 | -0.36% | |||
652 | 159899 | 0.9081 | 0.9081 | 0.9453 | 0.9453 | -0.0372 | -3.94% | 0.9430 | -3.84% | |||
653 | 159791 | 0.9390 | 0.9390 | 0.9451 | 0.9451 | -0.0061 | -0.65% | 0.9380 | 0.11% | |||
654 | 159309 | 0.9389 | 0.9389 | 0.9448 | 0.9448 | -0.0059 | -0.62% | 0.9390 | -0.01% | |||
655 | 512040 | 0.9386 | 2.0852 | 0.9445 | 2.0970 | -0.0059 | -0.62% | 0.9370 | 0.17% | |||
656 | 513900 | 0.9601 | 0.9601 | 0.9428 | 0.9428 | 0.0173 | 1.83% | 0.9530 | 0.74% | |||
657 | 560500 | --- | --- | 0.9419 | 0.9419 | --- | --- | 0.9340 | --- | |||
658 | 588800 | --- | --- | 0.9418 | 0.9418 | --- | --- | 0.9260 | --- | |||
659 | 512290 | 0.9284 | 0.9284 | 0.9416 | 0.9416 | -0.0132 | -1.40% | 0.9270 | 0.15% | |||
660 | 588880 | --- | --- | 0.9411 | 0.9411 | --- | --- | 0.9250 | --- | |||
661 | 159852 | --- | --- | 0.9404 | 0.9404 | --- | --- | 0.9110 | --- | |||
662 | 561550 | --- | --- | 0.9401 | 0.9401 | --- | --- | 0.9240 | --- | |||
663 | 159725 | 0.9057 | 0.9057 | 0.9399 | 0.9399 | -0.0342 | -3.64% | 0.9060 | -0.03% | |||
664 | 159670 | --- | --- | 0.9394 | 0.9394 | --- | --- | 0.9310 | --- | |||
665 | 588320 | 0.9218 | 0.9218 | 0.9392 | 0.9392 | -0.0174 | -1.85% | 0.9180 | 0.41% | |||
666 | 517400 | 0.9399 | 0.9399 | 0.9369 | 0.9369 | 0.0030 | 0.32% | 0.9410 | -0.12% | |||
667 | 159676 | 0.9205 | 0.9205 | 0.9367 | 0.9367 | -0.0162 | -1.73% | 0.9200 | 0.05% | |||
668 | 561320 | --- | --- | 0.9346 | 0.9346 | --- | --- | 0.9270 | --- | |||
669 | 159944 | 0.9259 | 0.9259 | 0.9328 | 0.9328 | -0.0069 | -0.74% | 0.9250 | 0.10% | |||
670 | 515920 | 0.9133 | 0.9133 | 0.9322 | 0.9322 | -0.0189 | -2.03% | 0.9150 | -0.19% | |||
671 | 159588 | --- | --- | 0.9316 | 0.9316 | --- | --- | 0.9310 | --- | |||
672 | 561350 | --- | --- | 0.9287 | 0.9287 | --- | --- | 0.9130 | --- | |||
673 | 520990 | --- | --- | 0.9259 | 0.9259 | --- | --- | 0.9400 | --- | |||
674 | 510570 | 0.9094 | 0.9094 | 0.9254 | 0.9254 | -0.0160 | -1.73% | 0.9100 | -0.07% | |||
675 | 159895 | 0.9048 | 0.9048 | 0.9232 | 0.9232 | -0.0184 | -1.99% | 0.9050 | -0.02% | |||
676 | 159798 | 0.9132 | 0.9132 | 0.9223 | 0.9223 | -0.0091 | -0.99% | 0.9140 | -0.09% | |||
677 | 516260 | 0.9014 | 0.9014 | 0.9200 | 0.9200 | -0.0186 | -2.02% | 0.8990 | 0.27% | |||
678 | 159723 | 0.9280 | 0.9280 | 0.9198 | 0.9198 | 0.0082 | 0.89% | 0.9250 | 0.32% | |||
679 | 520660 | --- | --- | 0.9188 | 0.9288 | --- | --- | 0.9270 | --- | |||
680 | 560110 | 0.8983 | 0.8983 | 0.9185 | 0.9185 | -0.0202 | -2.20% | 0.8990 | -0.08% | |||
681 | 510630 | 0.9091 | 3.6364 | 0.9177 | 3.6708 | -0.0086 | -0.94% | 0.9090 | 0.01% | |||
682 | 561760 | 0.9119 | 0.9119 | 0.9176 | 0.9176 | -0.0057 | -0.62% | 0.9110 | 0.10% | |||
683 | 520900 | --- | --- | 0.9175 | 0.9261 | --- | --- | 0.9270 | --- | |||
684 | 562500 | 0.8994 | 0.8994 | 0.9162 | 0.9162 | -0.0168 | -1.83% | 0.8990 | 0.04% | |||
685 | 563050 | 0.8965 | 0.8965 | 0.9162 | 0.9162 | -0.0197 | -2.15% | 0.8950 | 0.17% | |||
686 | 563150 | 0.9090 | 0.9090 | 0.9146 | 0.9146 | -0.0056 | -0.61% | 0.9090 | 0.00% | |||
687 | 159321 | --- | --- | 0.9145 | 0.9145 | --- | --- | 0.9220 | --- | |||
688 | 517850 | 0.9039 | 0.9039 | 0.9128 | 0.9128 | -0.0089 | -0.98% | 0.9010 | 0.32% | |||
689 | 159778 | --- | --- | 0.9124 | 0.9124 | --- | --- | 0.8950 | --- | |||
690 | 513590 | --- | --- | 0.9123 | 0.9123 | --- | --- | 0.9320 | --- | |||
691 | 159675 | --- | --- | 0.9115 | 0.9115 | --- | --- | 0.8940 | --- | |||
692 | 159506 | 0.9260 | 0.9260 | 0.9096 | 0.9096 | 0.0164 | 1.80% | 0.9210 | 0.54% | |||
693 | 159729 | 0.9127 | 0.9127 | 0.9095 | 0.9095 | 0.0032 | 0.35% | 0.9050 | 0.84% | |||
694 | 159743 | --- | --- | 0.9081 | 0.9081 | --- | --- | 0.8840 | --- | |||
695 | 159758 | --- | --- | 0.9081 | 0.9081 | --- | --- | 0.8980 | --- | |||
696 | 562380 | --- | --- | 0.9069 | 0.9069 | --- | --- | 0.8850 | --- | |||
697 | 588350 | --- | --- | 0.9066 | 0.9066 | --- | --- | 0.8890 | --- | |||
698 | 159848 | --- | --- | 0.9059 | 1.1228 | --- | --- | 0.8810 | --- | |||
699 | 159603 | 0.8866 | 0.8866 | 0.9029 | 0.9029 | -0.0163 | -1.81% | 0.8860 | 0.07% | |||
700 | 512980 | 0.8632 | 0.8632 | 0.9010 | 0.9010 | -0.0378 | -4.20% | 0.8620 | 0.14% | |||
701 | 562950 | --- | --- | 0.9007 | 0.9007 | --- | --- | 0.8820 | --- | |||
702 | 510990 | 0.8942 | 0.8942 | 0.9001 | 0.9001 | -0.0059 | -0.66% | 0.8940 | 0.02% | |||
703 | 159606 | 0.8923 | 0.8923 | 0.8996 | 0.8996 | -0.0073 | -0.81% | 0.8910 | 0.15% | |||
704 | 159301 | 0.9009 | 0.9009 | 0.8994 | 0.8994 | 0.0015 | 0.17% | 0.9010 | -0.01% | |||
705 | 159652 | 0.8902 | 0.8902 | 0.8972 | 0.8972 | -0.0070 | -0.78% | 0.8900 | 0.02% | |||
706 | 560990 | --- | --- | 0.8952 | 0.8952 | --- | --- | 0.8800 | --- | |||
707 | 515320 | --- | --- | 0.8942 | 0.8942 | --- | --- | 0.8770 | --- | |||
708 | 513690 | --- | --- | 0.8938 | 0.9193 | --- | --- | 0.9030 | --- | |||
709 | 561600 | 0.8745 | 0.8745 | 0.8917 | 0.8917 | -0.0172 | -1.93% | 0.8750 | -0.06% | |||
710 | 560620 | --- | --- | 0.8917 | 0.8917 | --- | --- | 0.8910 | --- | |||
711 | 562600 | 0.8686 | 0.8686 | 0.8908 | 0.8908 | -0.0222 | -2.49% | 0.8710 | -0.28% | |||
712 | 159732 | 0.8732 | 0.8732 | 0.8900 | 0.8900 | -0.0168 | -1.89% | 0.8720 | 0.14% | |||
713 | 159810 | 0.8724 | 0.8724 | 0.8899 | 0.8899 | -0.0175 | -1.97% | 0.8700 | 0.28% | |||
714 | 516720 | 0.8819 | 0.8819 | 0.8854 | 0.8854 | -0.0035 | -0.40% | 0.8800 | 0.22% | |||
715 | 159717 | --- | --- | 0.8852 | 0.8852 | --- | --- | 0.8760 | --- | |||
716 | 516530 | --- | --- | 0.8835 | 0.8835 | --- | --- | 0.8710 | --- | |||
717 | 560260 | 0.8599 | 0.8599 | 0.8827 | 0.8827 | -0.0228 | -2.58% | 0.8590 | 0.10% | |||
718 | 560170 | 0.8617 | 0.8617 | 0.8807 | 0.8807 | -0.0190 | -2.16% | 0.8620 | -0.03% | |||
719 | 515580 | --- | --- | 0.8804 | 1.7608 | --- | --- | 0.8640 | --- | |||
720 | 588700 | --- | --- | 0.8801 | 0.8801 | --- | --- | 0.8690 | --- | |||
721 | 159792 | 0.9042 | 0.9042 | 0.8795 | 0.8795 | 0.0247 | 2.81% | 0.9020 | 0.24% | |||
722 | 516350 | 0.8599 | 0.8599 | 0.8779 | 0.8779 | -0.0180 | -2.05% | 0.8600 | -0.01% | |||
723 | 517880 | --- | --- | 0.8758 | 0.8758 | --- | --- | 0.8760 | --- | |||
724 | 517170 | 0.8729 | 0.8729 | 0.8708 | 0.8708 | 0.0021 | 0.24% | 0.8730 | -0.01% | |||
725 | 510370 | 0.8627 | 0.8627 | 0.8704 | 0.8704 | -0.0077 | -0.88% | 0.8630 | -0.03% | |||
726 | 159698 | --- | --- | 0.8690 | 0.8690 | --- | --- | 0.8560 | --- | |||
727 | 561990 | 0.8592 | 0.8592 | 0.8673 | 0.8673 | -0.0081 | -0.93% | 0.8580 | 0.14% | |||
728 | 159836 | 0.8463 | 0.8463 | 0.8669 | 0.8669 | -0.0206 | -2.38% | 0.8460 | 0.04% | |||
729 | 510170 | --- | --- | 0.8650 | 1.0730 | --- | --- | 0.8570 | --- | |||
730 | 515950 | 0.8523 | 0.9793 | 0.8649 | 0.9919 | -0.0126 | -1.46% | 0.8520 | 0.04% | |||
731 | 561310 | 0.8465 | 0.8465 | 0.8630 | 0.8630 | -0.0165 | -1.91% | 0.8460 | 0.06% | |||
732 | 159701 | 0.8452 | 0.8452 | 0.8624 | 0.8624 | -0.0172 | -1.99% | 0.8440 | 0.14% | |||
733 | 159610 | --- | --- | 0.8622 | 0.8622 | --- | --- | 0.8490 | --- | |||
734 | 517100 | 0.8634 | 0.8634 | 0.8613 | 0.8613 | 0.0021 | 0.24% | 0.8650 | -0.19% | |||
735 | 159896 | --- | --- | 0.8608 | 0.8608 | --- | --- | 0.8430 | --- | |||
736 | 517050 | --- | --- | 0.8602 | 0.8602 | --- | --- | 0.8620 | --- | |||
737 | 159776 | --- | --- | 0.8582 | 0.8582 | --- | --- | 0.8680 | --- | |||
738 | 517000 | --- | --- | 0.8580 | 0.8580 | --- | --- | 0.8600 | --- | |||
739 | 560680 | 0.8494 | 0.8494 | 0.8580 | 0.8580 | -0.0086 | -1.00% | 0.8490 | 0.05% | |||
740 | 159656 | --- | --- | 0.8565 | 0.8565 | --- | --- | 0.8510 | --- | |||
741 | 517080 | --- | --- | 0.8547 | 0.8547 | --- | --- | 0.8560 | --- | |||
742 | 516830 | 0.8470 | 0.8470 | 0.8525 | 0.8525 | -0.0055 | -0.65% | 0.8470 | 0.00% | |||
743 | 159960 | 0.8670 | 1.0285 | 0.8523 | 1.0138 | 0.0147 | 1.72% | 0.8640 | 0.35% | |||
744 | 159824 | 0.8542 | 0.8542 | 0.8519 | 0.8519 | 0.0023 | 0.27% | 0.8530 | 0.14% | |||
745 | 510810 | 0.8346 | 0.9246 | 0.8468 | 0.9368 | -0.0122 | -1.44% | 0.8340 | 0.07% | |||
746 | 510160 | 0.8398 | 2.0893 | 0.8466 | 2.1063 | -0.0068 | -0.80% | 0.8410 | -0.14% | |||
747 | 561900 | 0.8385 | 0.8385 | 0.8440 | 0.8440 | -0.0055 | -0.65% | 0.8390 | -0.06% | |||
748 | 560800 | --- | --- | 0.8400 | 0.8400 | --- | --- | 0.8180 | --- | |||
749 | 159716 | 0.8302 | 0.8302 | 0.8387 | 0.8387 | -0.0085 | -1.01% | 0.8270 | 0.39% | |||
750 | 159779 | 0.8215 | 0.8215 | 0.8379 | 0.8379 | -0.0164 | -1.96% | 0.8210 | 0.06% | |||
751 | 159907 | 0.8158 | 1.4824 | 0.8377 | 1.5222 | -0.0219 | -2.61% | 0.8150 | 0.10% | |||
752 | 159808 | --- | --- | 0.8374 | 0.8374 | --- | --- | 0.8180 | --- | |||
753 | 563000 | 0.8327 | 0.8327 | 0.8357 | 0.8357 | -0.0030 | -0.36% | 0.8320 | 0.08% | |||
754 | 159601 | 0.8318 | 0.8318 | 0.8348 | 0.8348 | -0.0030 | -0.36% | 0.8310 | 0.10% | |||
755 | 159813 | --- | --- | 0.8323 | 1.2485 | --- | --- | 0.8150 | --- | |||
756 | 560050 | 0.8275 | 0.8275 | 0.8304 | 0.8304 | -0.0029 | -0.35% | 0.8280 | -0.06% | |||
757 | 562970 | 0.8173 | 0.8173 | 0.8304 | 0.8304 | -0.0131 | -1.58% | 0.8190 | -0.21% | |||
758 | 159821 | 0.8140 | 0.8140 | 0.8303 | 0.8303 | -0.0163 | -1.96% | 0.8060 | 0.98% | |||
759 | 159861 | 0.8257 | 0.8257 | 0.8299 | 0.8299 | -0.0042 | -0.51% | 0.8250 | 0.08% | |||
760 | 560860 | --- | --- | 0.8291 | 0.8291 | --- | --- | 0.8200 | --- | |||
761 | 561300 | --- | --- | 0.8276 | 0.8276 | --- | --- | 0.8210 | --- | |||
762 | 517800 | --- | --- | 0.8262 | 0.8262 | --- | --- | 0.8170 | --- | |||
763 | 560650 | --- | --- | 0.8228 | 0.8228 | --- | --- | 0.8160 | --- | |||
764 | 159602 | 0.8157 | 0.8317 | 0.8186 | 0.8346 | -0.0029 | -0.35% | 0.8140 | 0.21% | |||
765 | 159622 | 0.8159 | 0.8159 | 0.8179 | 0.8179 | -0.0020 | -0.24% | 0.8160 | -0.01% | |||
766 | 516380 | 0.8140 | 0.8140 | 0.8142 | 0.8142 | -0.0002 | -0.02% | 0.8140 | 0.00% | |||
767 | 510210 | --- | --- | 0.8130 | 1.6910 | --- | --- | 0.8070 | --- | |||
768 | 159721 | 0.8006 | 0.8006 | 0.8088 | 0.8088 | -0.0082 | -1.01% | 0.7990 | 0.20% | |||
769 | 561130 | 0.7928 | 0.7928 | 0.8021 | 0.8021 | -0.0093 | -1.16% | 0.7930 | -0.03% | |||
770 | 159641 | 0.7986 | 0.7986 | 0.8007 | 0.8007 | -0.0021 | -0.26% | 0.7980 | 0.08% | |||
771 | 560960 | --- | --- | 0.7968 | 0.7968 | --- | --- | 0.7950 | --- | |||
772 | 159735 | --- | --- | 0.7965 | 0.7965 | --- | --- | 0.8210 | --- | |||
773 | 517350 | 0.8034 | 0.8034 | 0.7961 | 0.7961 | 0.0073 | 0.92% | 0.8010 | 0.30% | |||
774 | 517300 | --- | --- | 0.7946 | 0.7946 | --- | --- | 0.7920 | --- | |||
775 | 516560 | 0.7795 | 0.7795 | 0.7943 | 0.7943 | -0.0148 | -1.86% | 0.7800 | -0.06% | |||
776 | 517550 | 0.8032 | 0.8032 | 0.7935 | 0.7935 | 0.0097 | 1.22% | 0.7990 | 0.52% | |||
777 | 516660 | --- | --- | 0.7896 | 0.7896 | --- | --- | 0.7910 | --- | |||
778 | 516640 | 0.7731 | 0.7731 | 0.7895 | 0.7895 | -0.0164 | -2.08% | 0.7730 | 0.01% | |||
779 | 159623 | 0.7758 | 0.7758 | 0.7876 | 0.7876 | -0.0118 | -1.50% | 0.7770 | -0.15% | |||
780 | 159928 | 0.7795 | 3.1180 | 0.7874 | 3.1496 | -0.0079 | -1.00% | 0.7800 | -0.06% | |||
781 | 512070 | 0.7715 | 2.3145 | 0.7872 | 2.3616 | -0.0157 | -1.99% | 0.7710 | 0.06% | |||
782 | 159797 | 0.7672 | 0.7672 | 0.7867 | 0.7867 | -0.0195 | -2.48% | 0.7650 | 0.29% | |||
783 | 159886 | --- | --- | 0.7823 | 0.7823 | --- | --- | 0.7770 | --- | |||
784 | 562310 | --- | --- | 0.7803 | 0.7803 | --- | --- | 0.7750 | --- | |||
785 | 159708 | --- | --- | 0.7779 | 0.7779 | --- | --- | 0.7690 | --- | |||
786 | 517200 | --- | --- | 0.7771 | 0.7771 | --- | --- | 0.7790 | --- | |||
787 | 159713 | 0.7648 | 0.7648 | 0.7764 | 0.7764 | -0.0116 | -1.49% | 0.7660 | -0.16% | |||
788 | 159642 | 0.7719 | 0.7719 | 0.7738 | 0.7738 | -0.0019 | -0.25% | 0.7710 | 0.12% | |||
789 | 159508 | --- | --- | 0.7735 | 0.7735 | --- | --- | 0.7590 | --- | |||
790 | 516920 | 0.7535 | 0.7535 | 0.7694 | 0.7694 | -0.0159 | -2.07% | 0.7530 | 0.07% | |||
791 | 516130 | 0.7598 | 0.7598 | 0.7684 | 0.7684 | -0.0086 | -1.12% | 0.7600 | -0.03% | |||
792 | 560550 | 0.7661 | 0.7661 | 0.7680 | 0.7680 | -0.0019 | -0.25% | 0.7650 | 0.14% | |||
793 | 159773 | --- | --- | 0.7672 | 0.7672 | --- | --- | 0.7490 | --- | |||
794 | 517990 | 0.7632 | 0.7632 | 0.7672 | 0.7672 | -0.0040 | -0.52% | 0.7630 | 0.03% | |||
795 | 159639 | 0.7648 | 0.7648 | 0.7668 | 0.7668 | -0.0020 | -0.26% | 0.7630 | 0.24% | |||
796 | 159856 | 0.7693 | 0.7693 | 0.7666 | 0.7666 | 0.0027 | 0.35% | 0.7640 | 0.69% | |||
797 | 561190 | 0.7644 | 0.7644 | 0.7663 | 0.7663 | -0.0019 | -0.25% | 0.7630 | 0.18% | |||
798 | 562990 | 0.7639 | 0.7639 | 0.7658 | 0.7658 | -0.0019 | -0.25% | 0.7630 | 0.12% | |||
799 | 159638 | --- | --- | 0.7606 | 0.7606 | --- | --- | 0.7400 | --- | |||
800 | 560900 | 0.7504 | 0.7504 | 0.7587 | 0.7587 | -0.0083 | -1.09% | 0.7490 | 0.19% | |||
801 | 516960 | 0.7521 | 0.7521 | 0.7575 | 0.7575 | -0.0054 | -0.71% | 0.7520 | 0.01% | |||
802 | 159640 | 0.7536 | 0.7536 | 0.7554 | 0.7554 | -0.0018 | -0.24% | 0.7520 | 0.21% | |||
803 | 560060 | 0.7520 | 0.7520 | 0.7539 | 0.7539 | -0.0019 | -0.25% | 0.7520 | 0.00% | |||
804 | 588280 | --- | --- | 0.7487 | 0.7487 | --- | --- | 0.7290 | --- | |||
805 | 159689 | 0.7405 | 0.7405 | 0.7481 | 0.7481 | -0.0076 | -1.02% | 0.7390 | 0.20% | |||
806 | 513200 | 0.7598 | 0.7598 | 0.7469 | 0.7469 | 0.0129 | 1.73% | 0.7620 | -0.29% | |||
807 | 159672 | 0.7394 | 0.7394 | 0.7468 | 0.7468 | -0.0074 | -0.99% | 0.7380 | 0.19% | |||
808 | 516320 | 0.7386 | 0.7386 | 0.7464 | 0.7464 | -0.0078 | -1.05% | 0.7380 | 0.08% | |||
809 | 515790 | --- | --- | 0.7418 | 0.7418 | --- | --- | 0.7300 | --- | |||
810 | 516050 | 0.7265 | 0.7265 | 0.7412 | 0.7412 | -0.0147 | -1.98% | 0.7260 | 0.07% | |||
811 | 516570 | 0.7361 | 0.7361 | 0.7387 | 0.7387 | -0.0026 | -0.35% | 0.7360 | 0.01% | |||
812 | 159777 | --- | --- | 0.7371 | 0.7371 | --- | --- | 0.7210 | --- | |||
813 | 562010 | 0.7338 | 0.7338 | 0.7323 | 0.7323 | 0.0015 | 0.20% | 0.7330 | 0.11% | |||
814 | 159909 | 0.7141 | 2.1511 | 0.7321 | 2.2053 | -0.0180 | -2.46% | 0.7140 | 0.01% | |||
815 | 515960 | --- | --- | 0.7318 | 0.7318 | --- | --- | 0.7210 | --- | |||
816 | 517330 | 0.7251 | 0.7251 | 0.7308 | 0.7308 | -0.0057 | -0.78% | 0.7250 | 0.01% | |||
817 | 517160 | 0.7214 | 0.7214 | 0.7271 | 0.7271 | -0.0057 | -0.78% | 0.7230 | -0.22% | |||
818 | 588150 | --- | --- | 0.7269 | 0.7269 | --- | --- | 0.7080 | --- | |||
819 | 159706 | --- | --- | 0.7192 | 0.7192 | --- | --- | 0.7080 | --- | |||
820 | 516850 | 0.7071 | 0.7071 | 0.7106 | 0.7106 | -0.0035 | -0.49% | 0.7090 | -0.27% | |||
821 | 560000 | --- | --- | 0.7091 | 0.7091 | --- | --- | 0.7060 | --- | |||
822 | 562900 | 0.6973 | 0.6973 | 0.7079 | 0.7079 | -0.0106 | -1.50% | 0.6980 | -0.10% | |||
823 | 159715 | 0.6952 | 0.6952 | 0.7057 | 0.7057 | -0.0105 | -1.49% | 0.6950 | 0.03% | |||
824 | 159992 | --- | --- | 0.7053 | 0.7053 | --- | --- | 0.6960 | --- | |||
825 | 159827 | --- | --- | 0.7041 | 0.7041 | --- | --- | 0.6940 | --- | |||
826 | 159755 | 0.7054 | 0.7054 | 0.7000 | 0.7000 | 0.0054 | 0.77% | 0.7060 | -0.09% | |||
827 | 159671 | 0.6901 | 0.6901 | 0.6981 | 0.6981 | -0.0080 | -1.15% | 0.6910 | -0.13% | |||
828 | 159736 | 0.6847 | 0.6847 | 0.6932 | 0.6932 | -0.0085 | -1.23% | 0.6840 | 0.10% | |||
829 | 516390 | 0.6935 | 0.6935 | 0.6915 | 0.6915 | 0.0020 | 0.29% | 0.6930 | 0.07% | |||
830 | 159616 | 0.6832 | 0.6832 | 0.6911 | 0.6911 | -0.0079 | -1.14% | 0.6820 | 0.18% | |||
831 | 159939 | 0.6737 | 1.3474 | 0.6895 | 1.3790 | -0.0158 | -2.29% | 0.6720 | 0.25% | |||
832 | 513860 | --- | --- | 0.6883 | 0.6883 | --- | --- | 0.7060 | --- | |||
833 | 513980 | --- | --- | 0.6873 | 0.6873 | --- | --- | 0.7030 | --- | |||
834 | 516360 | 0.6815 | 0.6815 | 0.6849 | 0.6849 | -0.0034 | -0.50% | 0.6800 | 0.22% | |||
835 | 159720 | --- | --- | 0.6843 | 0.6843 | --- | --- | 0.6830 | --- | |||
836 | 515060 | 0.6652 | 0.6652 | 0.6835 | 0.6835 | -0.0183 | -2.68% | 0.6660 | -0.12% | |||
837 | 159731 | 0.6810 | 0.6810 | 0.6834 | 0.6834 | -0.0024 | -0.35% | 0.6820 | -0.15% | |||
838 | 159645 | 0.6680 | 0.6680 | 0.6812 | 0.6812 | -0.0132 | -1.94% | 0.6680 | 0.00% | |||
839 | 512670 | --- | --- | 0.6711 | 1.3422 | --- | --- | 0.6560 | --- | |||
840 | 588180 | --- | --- | 0.6700 | 0.6700 | --- | --- | 0.6530 | --- | |||
841 | 512600 | --- | --- | 0.6688 | 3.3440 | --- | --- | 0.6620 | --- | |||
842 | 159862 | --- | --- | 0.6670 | 0.6670 | --- | --- | 0.6600 | --- | |||
843 | 516810 | 0.6578 | 0.6578 | 0.6670 | 0.6670 | -0.0092 | -1.38% | 0.6580 | -0.03% | |||
844 | 562510 | 0.6511 | 0.6511 | 0.6669 | 0.6669 | -0.0158 | -2.37% | 0.6530 | -0.29% | |||
845 | 159766 | 0.6454 | 0.6454 | 0.6610 | 0.6610 | -0.0156 | -2.36% | 0.6460 | -0.09% | |||
846 | 588060 | 0.6444 | 0.6444 | 0.6610 | 0.6610 | -0.0166 | -2.51% | 0.6450 | -0.09% | |||
847 | 159825 | 0.6477 | 0.6477 | 0.6568 | 0.6568 | -0.0091 | -1.39% | 0.6470 | 0.11% | |||
848 | 159657 | --- | --- | 0.6540 | 0.6540 | --- | --- | 0.6400 | --- | |||
849 | 561920 | 0.6408 | 0.6408 | 0.6515 | 0.6515 | -0.0107 | -1.64% | 0.6400 | 0.12% | |||
850 | 561500 | --- | --- | 0.6494 | 0.6494 | --- | --- | 0.6450 | --- | |||
851 | 516220 | 0.6465 | 0.6465 | 0.6490 | 0.6490 | -0.0025 | -0.39% | 0.6450 | 0.23% | |||
852 | 588310 | --- | --- | 0.6464 | 0.6464 | --- | --- | 0.6340 | --- | |||
853 | 159801 | 0.6327 | 1.2654 | 0.6456 | 1.2912 | -0.0129 | -2.00% | 0.6330 | -0.05% | |||
854 | 159843 | 0.6383 | 0.6383 | 0.6442 | 0.6442 | -0.0059 | -0.92% | 0.6380 | 0.05% | |||
855 | 562910 | 0.6363 | 0.6363 | 0.6430 | 0.6430 | -0.0067 | -1.04% | 0.6370 | -0.11% | |||
856 | 588390 | 0.6277 | 0.6277 | 0.6392 | 0.6392 | -0.0115 | -1.80% | 0.6270 | 0.11% | |||
857 | 159718 | 0.6491 | 0.6491 | 0.6383 | 0.6383 | 0.0108 | 1.69% | 0.6460 | 0.48% | |||
858 | 159637 | 0.6346 | 0.6346 | 0.6328 | 0.6328 | 0.0018 | 0.28% | 0.6330 | 0.25% | |||
859 | 588360 | 0.6201 | 0.6201 | 0.6314 | 0.6314 | -0.0113 | -1.79% | 0.6200 | 0.02% | |||
860 | 159707 | 0.6162 | 0.6162 | 0.6296 | 0.6296 | -0.0134 | -2.13% | 0.6170 | -0.13% | |||
861 | 516120 | 0.6269 | 0.6269 | 0.6293 | 0.6293 | -0.0024 | -0.38% | 0.6260 | 0.14% | |||
862 | 516750 | 0.6220 | 0.6220 | 0.6285 | 0.6285 | -0.0065 | -1.03% | 0.6230 | -0.16% | |||
863 | 159857 | 0.6163 | 0.6163 | 0.6263 | 0.6263 | -0.0100 | -1.60% | 0.6180 | -0.28% | |||
864 | 159787 | 0.6184 | 0.6184 | 0.6248 | 0.6248 | -0.0064 | -1.02% | 0.6190 | -0.10% | |||
865 | 512560 | 0.6080 | 1.2160 | 0.6243 | 1.2486 | -0.0163 | -2.61% | 0.6080 | 0.00% | |||
866 | 516880 | --- | --- | 0.6230 | 0.6230 | --- | --- | 0.6130 | --- | |||
867 | 516020 | 0.6190 | 0.6190 | 0.6214 | 0.6214 | -0.0024 | -0.39% | 0.6190 | 0.00% | |||
868 | 562860 | --- | --- | 0.6203 | 0.6203 | --- | --- | 0.6100 | --- | |||
869 | 159938 | 0.6086 | 1.2172 | 0.6182 | 1.2364 | -0.0096 | -1.55% | 0.6090 | -0.07% | |||
870 | 516550 | --- | --- | 0.6158 | 0.6158 | --- | --- | 0.6110 | --- | |||
871 | 516480 | --- | --- | 0.6141 | 0.6141 | --- | --- | 0.6100 | --- | |||
872 | 516180 | --- | --- | 0.6120 | 0.6120 | --- | --- | 0.6030 | --- | |||
873 | 516670 | 0.6025 | 0.6025 | 0.6107 | 0.6107 | -0.0082 | -1.34% | 0.6020 | 0.08% | |||
874 | 516600 | 0.6016 | 0.6016 | 0.6105 | 0.6105 | -0.0089 | -1.46% | 0.6010 | 0.10% | |||
875 | 159873 | 0.5929 | 0.5929 | 0.6097 | 0.6097 | -0.0168 | -2.76% | 0.5920 | 0.15% | |||
876 | 159877 | 0.5901 | 0.5901 | 0.6070 | 0.6070 | -0.0169 | -2.78% | 0.5890 | 0.19% | |||
877 | 516790 | --- | --- | 0.6040 | 0.6040 | --- | --- | 0.5880 | --- | |||
878 | 516900 | --- | --- | 0.6038 | 0.6038 | --- | --- | 0.5980 | --- | |||
879 | 515710 | 0.5976 | 0.5976 | 0.6032 | 0.6032 | -0.0056 | -0.93% | 0.5980 | -0.07% | |||
880 | 588300 | 0.5916 | 0.5916 | 0.6025 | 0.6025 | -0.0109 | -1.81% | 0.5900 | 0.27% | |||
881 | 159643 | 0.5908 | 0.5908 | 0.6025 | 0.6025 | -0.0117 | -1.94% | 0.5910 | -0.03% | |||
882 | 159796 | 0.6022 | 0.6022 | 0.5999 | 0.5999 | 0.0023 | 0.38% | 0.6030 | -0.13% | |||
883 | 159703 | 0.5968 | 0.5968 | 0.5998 | 0.5998 | -0.0030 | -0.50% | 0.5960 | 0.13% | |||
884 | 588380 | 0.5882 | 0.5882 | 0.5990 | 0.5990 | -0.0108 | -1.80% | 0.5880 | 0.03% | |||
885 | 510770 | --- | --- | 0.5964 | 0.5964 | --- | --- | 0.5770 | --- | |||
886 | 588330 | 0.5839 | 0.5839 | 0.5944 | 0.5944 | -0.0105 | -1.77% | 0.5840 | -0.02% | |||
887 | 159885 | --- | --- | 0.5929 | 0.8894 | --- | --- | 0.5910 | --- | |||
888 | 516500 | 0.5819 | 0.5819 | 0.5925 | 0.5925 | -0.0106 | -1.79% | 0.5820 | -0.02% | |||
889 | 516760 | 0.5841 | 0.5841 | 0.5921 | 0.5921 | -0.0080 | -1.35% | 0.5870 | -0.50% | |||
890 | 588400 | --- | --- | 0.5912 | 0.5912 | --- | --- | 0.5800 | --- | |||
891 | 512690 | --- | --- | 0.5902 | 1.8804 | --- | --- | 0.5840 | --- | |||
892 | 512710 | 0.5760 | 1.1520 | 0.5900 | 1.1800 | -0.0140 | -2.37% | 0.5750 | 0.17% | |||
893 | 159618 | --- | --- | 0.5893 | 0.5893 | --- | --- | 0.5810 | --- | |||
894 | 159870 | --- | --- | 0.5886 | 0.5886 | --- | --- | 0.5850 | --- | |||
895 | 159775 | 0.5918 | 0.5918 | 0.5874 | 0.5874 | 0.0044 | 0.75% | 0.5920 | -0.03% | |||
896 | 159783 | 0.5767 | 0.5767 | 0.5873 | 0.5873 | -0.0106 | -1.80% | 0.5770 | -0.05% | |||
897 | 159780 | --- | --- | 0.5866 | 0.5866 | --- | --- | 0.5750 | --- | |||
898 | 159975 | 0.5796 | 1.3244 | 0.5861 | 1.3392 | -0.0065 | -1.11% | 0.5810 | -0.24% | |||
899 | 159782 | --- | --- | 0.5856 | 0.5856 | --- | --- | 0.5730 | --- | |||
900 | 588160 | 0.5769 | 0.5769 | 0.5842 | 0.5842 | -0.0073 | -1.25% | 0.5760 | 0.16% | |||
901 | 159781 | 0.5712 | 0.5712 | 0.5818 | 0.5818 | -0.0106 | -1.82% | 0.5700 | 0.21% | |||
902 | 159760 | --- | --- | 0.5789 | 0.5789 | --- | --- | 0.5690 | --- | |||
903 | 159757 | --- | --- | 0.5775 | 0.5775 | --- | --- | 0.5810 | --- | |||
904 | 588010 | 0.5691 | 0.5691 | 0.5763 | 0.5763 | -0.0072 | -1.25% | 0.5700 | -0.16% | |||
905 | 159608 | 0.5684 | 0.5684 | 0.5750 | 0.5750 | -0.0066 | -1.15% | 0.5690 | -0.11% | |||
906 | 159745 | 0.5663 | 0.5663 | 0.5722 | 0.5722 | -0.0059 | -1.03% | 0.5650 | 0.23% | |||
907 | 159790 | 0.5702 | 0.5702 | 0.5715 | 0.5715 | -0.0013 | -0.23% | 0.5700 | 0.04% | |||
908 | 159748 | 0.5701 | 0.5701 | 0.5714 | 0.5714 | -0.0013 | -0.23% | 0.5670 | 0.54% | |||
909 | 159767 | 0.5754 | 0.5754 | 0.5712 | 0.5712 | 0.0042 | 0.74% | 0.5760 | -0.10% | |||
910 | 515170 | 0.5627 | 0.5627 | 0.5680 | 0.5680 | -0.0053 | -0.93% | 0.5630 | -0.05% | |||
911 | 159867 | --- | --- | 0.5658 | 0.5658 | --- | --- | 0.5590 | --- | |||
912 | 159768 | --- | --- | 0.5650 | 0.5650 | --- | --- | 0.5540 | --- | |||
913 | 562300 | --- | --- | 0.5619 | 0.5619 | --- | --- | 0.5610 | --- | |||
914 | 159840 | 0.5647 | 0.5647 | 0.5605 | 0.5605 | 0.0042 | 0.75% | 0.5650 | -0.05% | |||
915 | 560560 | --- | --- | 0.5572 | 0.5572 | --- | --- | 0.5550 | --- | |||
916 | 159865 | 0.5494 | 0.5494 | 0.5569 | 0.5569 | -0.0075 | -1.35% | 0.5490 | 0.07% | |||
917 | 159806 | 0.5582 | 1.6746 | 0.5566 | 1.6698 | 0.0016 | 0.29% | 0.5600 | -0.32% | |||
918 | 159858 | 0.5490 | 0.5490 | 0.5552 | 0.5552 | -0.0062 | -1.12% | 0.5480 | 0.18% | |||
919 | 159898 | 0.5366 | 0.5366 | 0.5503 | 0.5503 | -0.0137 | -2.49% | 0.5370 | -0.07% | |||
920 | 159835 | 0.5435 | 0.5435 | 0.5495 | 0.5495 | -0.0060 | -1.09% | 0.5420 | 0.28% | |||
921 | 516080 | 0.5405 | 0.5405 | 0.5465 | 0.5465 | -0.0060 | -1.10% | 0.5410 | -0.09% | |||
922 | 517380 | 0.5444 | 0.5444 | 0.5464 | 0.5464 | -0.0020 | -0.37% | 0.5450 | -0.11% | |||
923 | 159838 | --- | --- | 0.5458 | 0.5458 | --- | --- | 0.5390 | --- | |||
924 | 517110 | 0.5410 | 0.5410 | 0.5425 | 0.5425 | -0.0015 | -0.28% | 0.5400 | 0.18% | |||
925 | 561800 | --- | --- | 0.5377 | 0.5377 | --- | --- | 0.5300 | --- | |||
926 | 159807 | 0.5247 | 1.0494 | 0.5347 | 1.0694 | -0.0100 | -1.87% | 0.5240 | 0.13% | |||
927 | 515120 | 0.5212 | 0.5212 | 0.5271 | 0.5271 | -0.0059 | -1.12% | 0.5200 | 0.23% | |||
928 | 510150 | 0.5161 | 2.0411 | 0.5230 | 2.0684 | -0.0069 | -1.32% | 0.5160 | 0.02% | |||
929 | 562880 | --- | --- | 0.5222 | 0.5222 | --- | --- | 0.5260 | --- | |||
930 | 515910 | --- | --- | 0.5158 | 0.5158 | --- | --- | 0.5090 | --- | |||
931 | 516890 | 0.5131 | 0.5131 | 0.5156 | 0.5156 | -0.0025 | -0.48% | 0.5120 | 0.21% | |||
932 | 517120 | --- | --- | 0.5140 | 0.5140 | --- | --- | 0.5110 | --- | |||
933 | 159883 | 0.4987 | 0.4987 | 0.5116 | 0.5116 | -0.0129 | -2.52% | 0.4990 | -0.06% | |||
934 | 159761 | 0.5084 | 0.5084 | 0.5110 | 0.5110 | -0.0026 | -0.51% | 0.5080 | 0.08% | |||
935 | 516610 | 0.4943 | 0.4943 | 0.5082 | 0.5082 | -0.0139 | -2.74% | 0.4960 | -0.34% | |||
936 | 561160 | 0.5102 | 0.5102 | 0.5082 | 0.5082 | 0.0020 | 0.39% | 0.5110 | -0.16% | |||
937 | 561910 | 0.5085 | 0.5085 | 0.5066 | 0.5066 | 0.0019 | 0.38% | 0.5100 | -0.29% | |||
938 | 159966 | 0.4982 | 1.5327 | 0.5059 | 1.5564 | -0.0077 | -1.52% | 0.4990 | -0.16% | |||
939 | 562800 | --- | --- | 0.5029 | 0.5029 | --- | --- | 0.4980 | --- | |||
940 | 516710 | 0.4893 | 0.4893 | 0.4917 | 0.4917 | -0.0024 | -0.49% | 0.4890 | 0.06% | |||
941 | 159863 | --- | --- | 0.4916 | 0.7374 | --- | --- | 0.4850 | --- | |||
942 | 516060 | 0.4796 | 0.4796 | 0.4849 | 0.4849 | -0.0053 | -1.09% | 0.4800 | -0.08% | |||
943 | 159991 | 0.4747 | 1.3481 | 0.4841 | 1.3748 | -0.0094 | -1.94% | 0.4740 | 0.15% | |||
944 | 560980 | 0.4776 | 0.4776 | 0.4834 | 0.4834 | -0.0058 | -1.20% | 0.4790 | -0.29% | |||
945 | 159763 | 0.4794 | 0.4794 | 0.4818 | 0.4818 | -0.0024 | -0.50% | 0.4780 | 0.29% | |||
946 | 159849 | 0.4718 | 0.4718 | 0.4804 | 0.4804 | -0.0086 | -1.79% | 0.4710 | 0.17% | |||
947 | 516930 | --- | --- | 0.4775 | 0.4775 | --- | --- | 0.4690 | --- | |||
948 | 159864 | 0.4689 | 0.4689 | 0.4764 | 0.4764 | -0.0075 | -1.57% | 0.4700 | -0.23% | |||
949 | 159752 | --- | --- | 0.4699 | 0.4699 | --- | --- | 0.4690 | --- | |||
950 | 159967 | 0.4609 | 1.6769 | 0.4693 | 1.7075 | -0.0084 | -1.79% | 0.4610 | -0.02% | |||
951 | 516580 | 0.4585 | 0.4585 | 0.4607 | 0.4607 | -0.0022 | -0.48% | 0.4590 | -0.11% | |||
952 | 159875 | --- | --- | 0.4607 | 0.4607 | --- | --- | 0.4590 | --- | |||
953 | 159837 | 0.4516 | 0.4516 | 0.4598 | 0.4598 | -0.0082 | -1.78% | 0.4520 | -0.09% | |||
954 | 516290 | 0.4525 | 0.4525 | 0.4598 | 0.4598 | -0.0073 | -1.59% | 0.4550 | -0.55% | |||
955 | 159891 | 0.4446 | 0.4446 | 0.4572 | 0.4572 | -0.0126 | -2.76% | 0.4450 | -0.09% | |||
956 | 516270 | --- | --- | 0.4568 | 0.4568 | --- | --- | 0.4560 | --- | |||
957 | 516070 | 0.4499 | 0.8998 | 0.4509 | 0.9018 | -0.0010 | -0.22% | 0.4500 | -0.02% | |||
958 | 513700 | --- | --- | 0.4503 | 0.4503 | --- | --- | 0.4560 | --- | |||
959 | 159828 | --- | --- | 0.4371 | 0.4371 | --- | --- | 0.4250 | --- | |||
960 | 159609 | --- | --- | 0.4299 | 0.4299 | --- | --- | 0.4250 | --- | |||
961 | 159814 | --- | --- | 0.4280 | 0.8813 | --- | --- | 0.4200 | --- | |||
962 | 159847 | 0.4002 | 0.4002 | 0.4108 | 0.4108 | -0.0106 | -2.58% | 0.4010 | -0.20% | |||
963 | 512120 | --- | --- | 0.4093 | 1.2279 | --- | --- | 0.4030 | --- | |||
964 | 516090 | 0.3754 | 0.7508 | 0.3773 | 0.7546 | -0.0019 | -0.50% | 0.3760 | -0.16% | |||
965 | 159859 | 0.3624 | 0.3624 | 0.3696 | 0.3696 | -0.0072 | -1.95% | 0.3630 | -0.17% | |||
966 | 512010 | 0.3572 | 1.4288 | 0.3628 | 1.4512 | -0.0056 | -1.54% | 0.3570 | 0.06% | |||
967 | 512170 | 0.3446 | 1.0338 | 0.3537 | 1.0611 | -0.0091 | -2.57% | 0.3450 | -0.12% | |||
968 | 159839 | 0.3393 | 0.3393 | 0.3460 | 0.3460 | -0.0067 | -1.94% | 0.3390 | 0.09% | |||
969 | 516820 | --- | --- | 0.3405 | 0.3405 | --- | --- | 0.3350 | --- |
关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才
天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金销售有限公司 2011-现在 沪ICP证:沪B2-20130026 网站备案号:沪ICP备11042629号-1