ETF基金净值 _ 天天基金网

热点推荐手机买基金	基金数据	基金交易登录\|开户	服务指南
自选基金基金比较稳健理财收益计算主题基金基金经理基金研究基金吧	基金净值投顾管家基金排行定投排行基金评级基金分红基金公司私募基金	活期宝私募宝指数宝高端理财基金导购收益排行稳健理财基金优选	帮助中心机构指南意见反馈安全保障

关注	比较	序号	基金代码	基金简称	2025-04-01		2025-03-31		增长值	增长率	市价	折价率
关注	比较	序号	基金代码	基金简称	单位净值	累计净值	单位净值	累计净值	增长值	增长率	市价	折价率
		1	159150	易方达深证50ETF 行情基金吧	---	---	1.1734	1.1734	---	---	1.1690	---
		2	159201	华夏国证自由现金流ETF 行情基金吧	1.0095	1.0095	1.0048	1.0048	0.0047	0.47%	1.0080	0.15%
		3	159206	永赢国证商用卫星ETF 行情基金吧	0.9340	0.9340	0.9275	0.9275	0.0065	0.70%	0.9340	0.00%
		4	159209	招商中证全指红利质量ETF 行情基金吧	1.0027	1.0027	0.9983	0.9983	0.0044	0.44%	1.0030	-0.03%
		5	159300	富国沪深300ETF 行情基金吧	3.9873	1.1120	3.9866	1.1118	0.0007	0.02%	3.9860	0.03%
		6	159301	华夏中证全指公用事业ETF 行情基金吧	0.9101	0.9101	0.8959	0.8959	0.0142	1.58%	0.9090	0.12%
		7	159302	银华中证港股高股息ETF 行情基金吧	1.1332	1.1332	1.1200	1.1200	0.0132	1.18%	1.1400	-0.60%
		8	159305	广发国证新能源电池ETF 行情基金吧	---	---	1.2082	1.2082	---	---	1.2170	---
		9	159306	平安中证汽车零部件主题ETF 行情基金吧	1.1417	1.1417	1.1496	1.1496	-0.0079	-0.69%	1.1420	-0.03%
		10	159307	博时中证红利低波100ETF 行情基金吧	1.0373	1.0753	1.0291	1.0671	0.0082	0.80%	1.0390	-0.16%
		11	159309	汇添富中证油气资源ETF 行情基金吧	0.9626	0.9626	0.9489	0.9489	0.0137	1.44%	0.9650	-0.25%
		12	159310	天弘中证芯片产业ETF 行情基金吧	1.4803	1.4803	1.4798	1.4798	0.0005	0.03%	1.4840	-0.25%
		13	159312	广发恒指港股通ETF 行情基金吧	---	---	1.1363	1.1363	---	---	1.1550	---
		14	159315	工银瑞信中证沪深港黄金产业股票ETF 行情基金吧	---	---	1.0844	1.0844	---	---	1.0870	---
		15	159316	易方达恒生港股通创新药ETF 行情基金吧	1.0618	1.0618	1.0202	1.0202	0.0416	4.08%	1.0760	-1.34%
		16	159318	银华恒指港股通ETF 行情基金吧	1.2776	1.2776	1.2739	1.2739	0.0037	0.29%	1.2870	-0.74%
		17	159320	广发恒生A股电网设备ETF 行情基金吧	---	---	0.9647	0.9647	---	---	0.9660	---
		18	159321	华安中证沪深港黄金产业股票ETF 行情基金吧	1.0193	1.0193	1.0227	1.0227	-0.0034	-0.33%	1.0190	0.03%
		19	159322	平安中证沪深港黄金产业ETF 行情基金吧	1.0673	1.0673	1.0755	1.0755	-0.0082	-0.76%	1.0690	-0.16%
		20	159323	华夏中证港股通汽车产业主题ETF 行情基金吧	1.2165	1.2165	1.2097	1.2097	0.0068	0.56%	1.2350	-1.52%
		21	159325	南方中证半导体行业精选ETF 行情基金吧	1.0861	1.0861	1.0824	1.0824	0.0037	0.34%	1.0870	-0.08%
		22	159326	华夏中证电网设备主题ETF 行情基金吧	1.1037	1.1037	1.0977	1.0977	0.0060	0.55%	1.1040	-0.03%
		23	159327	万家中证半导体材料设备主题ETF 行情基金吧	---	---	1.2224	1.2224	---	---	1.2410	---
		24	159328	易方达中证家电龙头ETF 行情基金吧	1.0219	1.0219	1.0346	1.0346	-0.0127	-1.23%	1.0210	0.09%
		25	159330	东财沪深300ETF 行情基金吧	1.1659	1.1659	1.1657	1.1657	0.0002	0.02%	1.1670	-0.09%
		26	159331	国泰中证港股通高股息投资ETF 行情基金吧	1.1377	1.1514	1.1240	1.1377	0.0137	1.22%	1.1500	-1.08%
		27	159332	富国中证中央企业红利ETF 行情基金吧	1.0989	1.1007	1.0961	1.0979	0.0028	0.26%	1.0970	0.17%
		28	159333	万家中证港股通央企红利ETF 行情基金吧	---	---	1.2022	1.2022	---	---	1.2220	---
		29	159335	融通中证诚通央企科技创新ETF 行情基金吧	---	---	1.1746	1.1746	---	---	1.1820	---
		30	159336	融通中证诚通央企红利ETF 行情基金吧	---	---	1.0054	1.0054	---	---	1.0080	---
		31	159337	中证500ETF基金行情基金吧	1.2994	1.2994	1.2916	1.2916	0.0078	0.60%	1.2990	0.03%
		32	159338	国泰中证A500ETF 行情基金吧	---	---	0.9514	0.9514	---	---	0.9520	---
		33	159339	银华中证A500ETF 行情基金吧	0.9611	0.9611	0.9600	0.9600	0.0011	0.11%	0.9610	0.01%
		34	159350	富国深证50ETF 行情基金吧	1.1558	1.1558	1.1600	1.1600	-0.0042	-0.36%	1.1570	-0.10%
		35	159351	嘉实中证A500ETF 行情基金吧	---	---	0.9734	0.9744	---	---	0.9740	---
		36	159352	南方中证A500ETF 行情基金吧	1.0014	1.0014	1.0003	1.0003	0.0011	0.11%	1.0020	-0.06%
		37	159353	景顺长城中证A500ETF 行情基金吧	---	---	0.9694	0.9694	---	---	0.9700	---
		38	159355	华宝中证800红利低波动ETF 行情基金吧	1.0150	1.0150	1.0105	1.0105	0.0045	0.45%	1.0150	0.00%
		39	159356	万家中证A500ETF 行情基金吧	---	---	0.9924	0.9924	---	---	0.9930	---
		40	159357	博时中证A500ETF 行情基金吧	1.0017	1.0032	1.0006	1.0021	0.0011	0.11%	1.0010	0.07%
		41	159358	大成中证A500ETF 行情基金吧	1.0130	1.0130	1.0119	1.0119	0.0011	0.11%	1.0130	0.00%
		42	159359	华安中证A500ETF 行情基金吧	1.0013	1.0013	1.0002	1.0002	0.0011	0.11%	1.0020	-0.07%
		43	159360	天弘中证A500ETF 行情基金吧	---	---	1.0086	1.0086	---	---	1.0090	---
		44	159361	易方达中证A500ETF 行情基金吧	0.9683	0.9683	0.9672	0.9672	0.0011	0.11%	0.9680	0.03%
		45	159362	工银中证A500ETF 行情基金吧	---	---	0.9952	1.0018	---	---	0.9950	---
		46	159363	华宝创业板人工智能ETF 行情基金吧	0.9733	0.9733	0.9869	0.9869	-0.0136	-1.38%	0.9750	-0.17%
		47	159367	华夏创业板50ETF 行情基金吧	0.9676	0.9676	0.9709	0.9709	-0.0033	-0.34%	0.9800	-1.28%
		48	159368	华夏创业板新能源ETF 行情基金吧	0.9618	0.9618	0.9570	0.9570	0.0048	0.50%	0.9610	0.08%
		49	159370	工银瑞信创业板50ETF 行情基金吧	---	---	1.0139	1.0139	---	---	1.0090	---
		50	159371	富国创业板50ETF 行情基金吧	---	---	0.9691	0.9691	---	---	0.9640	---
		51	159373	嘉实创业板50ETF 行情基金吧	---	---	0.9820	0.9820	---	---	0.9780	---
		52	159375	国泰创业板50ETF 行情基金吧	1.0202	1.0202	1.0239	1.0239	-0.0037	-0.36%	1.0200	0.02%
		53	159376	浦银安盛中证A500ETF 行情基金吧	1.0393	1.0393	1.0382	1.0382	0.0011	0.11%	1.0390	0.03%
		54	159378	永赢国证通用航空产业ETF 行情基金吧	1.0788	1.0788	1.0674	1.0674	0.0114	1.07%	1.0800	-0.11%
		55	159379	融通中证A500ETF 行情基金吧	---	---	1.0233	1.0233	---	---	1.0250	---
		56	159380	A500ETF东财行情基金吧	1.0394	1.0394	1.0383	1.0383	0.0011	0.11%	1.0390	0.04%
		57	159381	华夏创业板人工智能ETF 行情基金吧	---	---	0.9324	0.9324	---	---	0.9200	---
		58	159383	华泰柏瑞创业板50ETF 行情基金吧	---	---	0.9564	0.9564	---	---	0.9530	---
		59	159386	永赢中证A500ETF 行情基金吧	0.9963	0.9963	0.9953	0.9953	0.0010	0.10%	0.9960	0.03%
		60	159393	万家沪深300ETF 行情基金吧	---	---	3.8874	0.9924	---	---	3.8880	---
		61	159395	大成深证基准做市信用债ETF 行情基金吧	100.0551	1.0005	100.0366	1.0004	0.0185	0.02%	100.0760	-0.02%
		62	159396	博时深证基准做市信用债ETF 行情基金吧	99.9214	0.9992	99.8940	0.9989	0.0274	0.03%	99.9410	-0.02%
		63	159397	广发深证基准做市信用债ETF 行情基金吧	---	---	99.9517	0.9995	---	---	99.9880	---
		64	159398	天弘深证基准做市信用债ETF 行情基金吧	---	---	99.9311	0.9993	---	---	99.9740	---
		65	159399	国泰富时中国A股自由现金流聚焦ETF 行情基金吧	1.0156	1.0166	1.0141	1.0151	0.0015	0.15%	1.0160	-0.04%
		66	159505	博时国证2000ETF 行情基金吧	1.1000	1.1000	1.0904	1.0904	0.0096	0.88%	1.0970	0.27%
		67	159506	富国恒生港股通医疗保健ETF 行情基金吧	1.0945	1.0945	1.0538	1.0538	0.0407	3.86%	1.1100	-1.42%
		68	159507	广发国证通信ETF 行情基金吧	---	---	1.0643	1.0643	---	---	1.0590	---
		69	159508	华安国证生物医药ETF 行情基金吧	0.7839	0.7839	0.7595	0.7595	0.0244	3.21%	0.7830	0.11%
		70	159510	华夏中证智选300价值稳健策略ETF 行情基金吧	---	---	1.1101	1.1101	---	---	1.1110	---
		71	159511	南方中证通信服务ETF 行情基金吧	1.0488	1.0488	1.0510	1.0510	-0.0022	-0.21%	1.0480	0.08%
		72	159512	广发中证全指汽车ETF 行情基金吧	---	---	1.4247	1.4247	---	---	1.4150	---
		73	159515	鹏扬中证国有企业红利ETF 行情基金吧	1.0866	1.0866	1.0794	1.0794	0.0072	0.67%	1.0860	0.06%
		74	159516	国泰中证半导体材料设备主题ETF 行情基金吧	1.0495	1.0495	1.0335	1.0335	0.0160	1.55%	1.0510	-0.14%
		75	159517	银华中证800增强策略ETF 行情基金吧	1.0805	1.0805	1.0782	1.0782	0.0023	0.21%	1.0790	0.14%
		76	159520	工银中证消费龙头ETF 行情基金吧	---	---	1.0413	1.0413	---	---	1.0400	---
		77	159521	平安国证2000ETF 行情基金吧	1.0197	1.0197	1.0133	1.0133	0.0064	0.63%	1.0220	-0.23%
		78	159523	华夏中证智选300成长创新策略ETF 行情基金吧	1.0186	1.0186	1.0211	1.0211	-0.0025	-0.24%	1.0180	0.06%
		79	159525	富国中证红利低波动ETF 行情基金吧	1.0419	1.0419	1.0394	1.0394	0.0025	0.24%	1.0420	-0.01%
		80	159526	嘉实中证机器人ETF 行情基金吧	---	---	1.3179	1.3179	---	---	1.3070	---
		81	159527	广发中证云计算与大数据ETF 行情基金吧	---	---	1.4966	1.4966	---	---	1.4830	---
		82	159528	富国中证国有企业改革ETF 行情基金吧	1.0439	1.0439	1.0393	1.0393	0.0046	0.44%	1.0390	0.47%
		83	159530	易方达国证机器人产业ETF 行情基金吧	1.3134	1.3134	1.3208	1.3208	-0.0074	-0.56%	1.3130	0.03%
		84	159531	南方中证2000ETF 行情基金吧	1.0902	1.0902	1.0805	1.0805	0.0097	0.90%	1.0900	0.02%
		85	159532	易方达中证2000ETF 行情基金吧	---	---	1.1639	1.1639	---	---	1.1780	---
		86	159533	博时中证2000ETF 行情基金吧	1.3197	1.3197	1.3060	1.3060	0.0137	1.05%	1.3190	0.05%
		87	159535	嘉实中证2000ETF 行情基金吧	1.1245	1.1245	1.1141	1.1141	0.0104	0.93%	1.1250	-0.04%
		88	159536	汇添富中证2000ETF 行情基金吧	1.1240	1.1240	1.1154	1.1154	0.0086	0.77%	1.1230	0.09%
		89	159537	国泰国证信息技术创新主题ETF 行情基金吧	1.2063	1.2063	1.2127	1.2127	-0.0064	-0.53%	1.2080	-0.14%
		90	159538	富国国证信息技术创新主题ETF 行情基金吧	1.2197	1.2197	1.2263	1.2263	-0.0066	-0.54%	1.2180	0.14%
		91	159539	广发国证信息技术创新主题ETF 行情基金吧	---	---	1.1988	1.1988	---	---	1.1920	---
		92	159540	易方达国证信息技术创新主题ETF 行情基金吧	---	---	1.2389	1.2389	---	---	1.2400	---
		93	159541	万家创业板综合ETF 行情基金吧	---	---	1.1354	1.1354	---	---	1.1400	---
		94	159542	大成中证工程机械ETF 行情基金吧	1.1947	1.1947	1.1975	1.1975	-0.0028	-0.23%	1.1910	0.31%
		95	159543	工银国证2000ETF 行情基金吧	---	---	1.0215	1.0215	---	---	1.0240	---
		96	159545	易方达恒生港股通高股息低波动ETF 行情基金吧	1.2554	1.3014	1.2434	1.2894	0.0120	0.97%	1.2640	-0.69%
		97	159546	国泰中证全指集成电路ETF 行情基金吧	1.3362	1.3362	1.3427	1.3427	-0.0065	-0.48%	1.3340	0.16%
		98	159547	华夏中证红利低波动ETF 行情基金吧	1.1492	1.1492	1.1464	1.1464	0.0028	0.24%	1.1480	0.10%
		99	159549	天弘中证红利低波动100ETF 行情基金吧	---	---	1.1312	1.1312	---	---	1.1400	---
		100	159551	国泰中证机器人ETF 行情基金吧	---	---	1.1639	1.1639	---	---	1.1530	---
		101	159552	招商中证2000增强策略ETF 行情基金吧	1.4918	1.4918	1.4789	1.4789	0.0129	0.87%	1.4920	-0.01%
		102	159553	海富通中证2000增强策略ETF 行情基金吧	---	---	1.2951	1.2951	---	---	1.3100	---
		103	159555	银华中证2000增强策略ETF 行情基金吧	1.2091	1.2091	1.1962	1.1962	0.0129	1.08%	1.2100	-0.07%
		104	159556	平安中证2000增强策略ETF 行情基金吧	1.0062	1.0062	1.0001	1.0001	0.0061	0.61%	1.0030	0.32%
		105	159558	易方达中证半导体材料设备主题ETF 行情基金吧	---	---	1.2030	1.2030	---	---	1.2180	---
		106	159559	景顺长城国证机器人产业ETF 行情基金吧	---	---	1.1952	1.1952	---	---	1.1880	---
		107	159560	景顺长城中证芯片产业ETF 行情基金吧	---	---	1.1969	1.1969	---	---	1.1980	---
		108	159562	华夏中证沪深港黄金产业股票ETF 行情基金吧	1.4363	1.4363	1.4418	1.4418	-0.0055	-0.38%	1.4390	-0.19%
		109	159563	华夏创业板综合ETF 行情基金吧	---	---	1.3020	1.3020	---	---	1.3070	---
		110	159565	易方达中证汽车零部件主题ETF 行情基金吧	1.2534	1.2534	1.2629	1.2629	-0.0095	-0.75%	1.2510	0.19%
		111	159566	易方达国证新能源电池ETF 行情基金吧	1.3594	1.3594	1.3483	1.3483	0.0111	0.82%	1.3580	0.10%
		112	159567	银华国证港股通创新药ETF 行情基金吧	1.2745	1.2745	1.2217	1.2217	0.0528	4.32%	1.2980	-1.84%
		113	159568	博时港股通互联网ETF 行情基金吧	---	---	1.6699	1.6699	---	---	1.6890	---
		114	159569	景顺长城国证港股通红利低波动率ETF 行情基金吧	---	---	1.1617	1.1617	---	---	1.1850	---
		115	159570	汇添富国证港股通创新药ETF 行情基金吧	1.2834	1.2834	1.2287	1.2287	0.0547	4.45%	1.3060	-1.76%
		116	159571	富国创业板中盘200ETF 行情基金吧	1.2228	1.2228	1.2229	1.2229	-0.0001	-0.01%	1.2220	0.07%
		117	159572	易方达创业板中盘200ETF 行情基金吧	1.2001	1.2001	1.2001	1.2001	0.0000	0.00%	1.1980	0.17%
		118	159573	华夏创业板中盘200ETF 行情基金吧	1.2018	1.2018	1.2018	1.2018	0.0000	0.00%	1.2010	0.07%
		119	159575	银华创业板中盘200ETF 行情基金吧	1.1989	1.1989	1.1990	1.1990	-0.0001	-0.01%	1.1990	-0.01%
		120	159576	广发深证100ETF 行情基金吧	---	---	1.1632	1.1695	---	---	1.1600	---
		121	159578	南方深证主板50ETF 行情基金吧	1.0950	1.0950	1.0983	1.0983	-0.0033	-0.30%	1.0960	-0.09%
		122	159581	万家中证红利ETF 行情基金吧	---	---	1.0134	1.0534	---	---	1.0230	---
		123	159582	博时中证半导体产业ETF 行情基金吧	1.4376	1.4376	1.4219	1.4219	0.0157	1.10%	1.4370	0.04%
		124	159583	富国中证通信设备主题ETF 行情基金吧	---	---	1.1282	1.1282	---	---	1.1310	---
		125	159586	南方中证全指计算机ETF 行情基金吧	1.2364	1.2364	1.2500	1.2500	-0.0136	-1.09%	1.2380	-0.13%
		126	159587	广发国证粮食产业ETF 行情基金吧	---	---	1.0849	1.0849	---	---	1.0990	---
		127	159588	景顺长城国证石油天然气ETF 行情基金吧	---	---	0.9312	0.9312	---	---	0.9420	---
		128	159589	广发中证红利ETF 行情基金吧	---	---	1.0274	1.0458	---	---	1.0360	---
		129	159590	汇添富中证全指软件ETF 行情基金吧	1.0622	1.0622	1.0762	1.0762	-0.0140	-1.30%	1.0630	-0.08%
		130	159591	富国中证A50ETF 行情基金吧	1.1400	1.1400	1.1431	1.1431	-0.0031	-0.27%	1.1420	-0.18%
		131	159592	银华中证A50ETF 行情基金吧	1.1307	1.1307	1.1336	1.1336	-0.0029	-0.26%	1.1320	-0.11%
		132	159593	平安中证A50ETF 行情基金吧	1.1483	1.1483	1.1513	1.1513	-0.0030	-0.26%	1.1500	-0.15%
		133	159595	大成中证A50ETF 行情基金吧	1.1484	1.1484	1.1514	1.1514	-0.0030	-0.26%	1.1490	-0.05%
		134	159596	华宝中证A50ETF 行情基金吧	1.1113	1.1315	1.1143	1.1345	-0.0030	-0.27%	1.1120	-0.06%
		135	159597	易方达创业板成长ETF 行情基金吧	1.1735	1.1735	1.1747	1.1747	-0.0012	-0.10%	1.1740	-0.04%
		136	159599	西藏东财中证芯片产业ETF 行情基金吧	1.4792	1.4792	1.4787	1.4787	0.0005	0.03%	1.4840	-0.32%
		137	159601	华夏MSCI中国A50互联互通ETF 行情基金吧	0.8239	0.8239	0.8252	0.8252	-0.0013	-0.16%	0.8250	-0.13%
		138	159602	南方MSCI中国A50互联互通ETF 行情基金吧	0.8083	0.8243	0.8097	0.8257	-0.0014	-0.17%	0.8080	0.04%
		139	159603	天弘中证科创创业50ETF 行情基金吧	0.8499	0.8499	0.8490	0.8490	0.0009	0.11%	0.8510	-0.13%
		140	159606	易方达中证500质量成长ETF 行情基金吧	---	---	0.9201	0.9201	---	---	0.9250	---
		141	159608	广发中证稀有金属主题ETF 行情基金吧	---	---	0.5845	0.5845	---	---	0.5890	---
		142	159609	浦银安盛中证光伏产业ETF 行情基金吧	0.4198	0.4198	0.4147	0.4147	0.0051	1.23%	0.4200	-0.05%
		143	159610	景顺中证500增强策略ETF 行情基金吧	---	---	0.8544	0.8544	---	---	0.8590	---
		144	159611	广发中证全指电力公用事业ETF 行情基金吧	---	---	0.9450	0.9450	---	---	0.9630	---
		145	159613	嘉实中证信息安全主题ETF 行情基金吧	0.8929	0.8929	0.8995	0.8995	-0.0066	-0.73%	0.8930	-0.01%
		146	159616	建信中证农牧主题ETF 行情基金吧	0.7045	0.7045	0.6979	0.6979	0.0066	0.95%	0.7060	-0.21%
		147	159617	华夏中证智选500价值稳健策略ETF 行情基金吧	1.1685	1.1685	1.1562	1.1562	0.0123	1.06%	1.1660	0.21%
		148	159618	华安中证光伏产业ETF 行情基金吧	0.5757	0.5757	0.5688	0.5688	0.0069	1.21%	0.5750	0.12%
		149	159619	国泰中证基建ETF 行情基金吧	0.9455	0.9455	0.9376	0.9376	0.0079	0.84%	0.9460	-0.05%
		150	159620	华夏中证智选500成长创新策略ETF 行情基金吧	---	---	0.9702	0.9702	---	---	0.9750	---
		151	159621	国泰MSCI中国A股ESG通用ETF 行情基金吧	0.9785	0.9785	0.9780	0.9780	0.0005	0.05%	0.9780	0.05%
		152	159622	创新药ETF沪港深行情基金吧	0.9249	0.9249	0.8899	0.8899	0.0350	3.93%	0.9300	-0.55%
		153	159623	博时成渝经济圈ETF 行情基金吧	0.7873	0.7873	0.7791	0.7791	0.0082	1.05%	0.7870	0.04%
		154	159625	嘉实国证绿色电力ETF 行情基金吧	1.1236	1.1236	1.1038	1.1038	0.0198	1.79%	1.1220	0.14%
		155	159627	华夏中证A100ETF 行情基金吧	1.0581	1.0581	1.0591	1.0591	-0.0010	-0.09%	1.0580	0.01%
		156	159628	万家国证2000ETF 行情基金吧	---	---	1.0668	1.0668	---	---	1.0750	---
		157	159629	富国中证1000ETF 行情基金吧	2.5427	0.8952	2.5294	0.8905	0.0133	0.53%	2.5400	0.11%
		158	159630	汇添富中证A100ETF 行情基金吧	1.1066	1.1066	1.1076	1.1076	-0.0010	-0.09%	1.1070	-0.04%
		159	159631	招商中证A100ETF 行情基金吧	1.0076	1.0076	1.0084	1.0084	-0.0008	-0.08%	1.0070	0.06%
		160	159633	易方达中证1000ETF 行情基金吧	---	---	2.5512	0.9063	---	---	2.5630	---
		161	159635	华夏中证基建ETF 行情基金吧	---	---	0.9935	0.9935	---	---	1.0020	---
		162	159636	工银瑞信国证港股通科技30ETF 行情基金吧	---	---	1.2944	1.2944	---	---	1.3220	---
		163	159637	新能源车龙头ETF 行情基金吧	0.6254	0.6254	0.6295	0.6295	-0.0041	-0.65%	0.6260	-0.10%
		164	159638	嘉实中证高端装备细分50ETF 行情基金吧	0.7730	0.7730	0.7591	0.7591	0.0139	1.83%	0.7740	-0.13%
		165	159639	南方中证上海环交所碳中和ETF 行情基金吧	0.7677	0.7677	0.7676	0.7676	0.0001	0.01%	0.7680	-0.04%
		166	159640	工银瑞信中证上海环交所碳中和ETF 行情基金吧	---	---	0.7577	0.7577	---	---	0.7570	---
		167	159641	招商中证上海环交所碳中和ETF 行情基金吧	0.8030	0.8030	0.8028	0.8028	0.0002	0.02%	0.8020	0.12%
		168	159642	大成中证上海环交所碳中和ETF 行情基金吧	0.7737	0.7737	0.7737	0.7737	0.0000	0.00%	0.7720	0.22%
		169	159643	国泰国证疫苗与生物科技ETF 行情基金吧	0.6026	0.6026	0.5821	0.5821	0.0205	3.52%	0.6030	-0.07%
		170	159645	富国国证疫苗与生物科技ETF 行情基金吧	0.6818	0.6818	0.6587	0.6587	0.0231	3.51%	0.6830	-0.18%
		171	159647	鹏华中证中药ETF 行情基金吧	---	---	0.9597	0.9597	---	---	0.9800	---
		172	159649	华安中债1-5年国开债ETF 行情基金吧	---	---	107.3757	1.0738	---	---	107.3590	---
		173	159650	博时中债0-3年国开行ETF 行情基金吧	106.2088	1.0621	106.2098	1.0621	-0.0010	0.00%	106.2010	0.01%
		174	159651	平安中债-0-3年国开行债券ETF 行情基金吧	105.6407	1.0564	105.6527	1.0565	-0.0120	-0.01%	105.6470	-0.01%
		175	159652	汇添富中证细分有色金属产业主题ETF 行情基金吧	0.9419	0.9419	0.9410	0.9410	0.0009	0.10%	0.9420	-0.01%
		176	159653	国联安国证ESG300ETF 行情基金吧	---	---	0.9808	0.9808	---	---	0.9780	---
		177	159656	万家沪深300成长ETF 行情基金吧	---	---	0.8555	0.8555	---	---	0.8570	---
		178	159657	鹏华国证疫苗与生物科技ETF 行情基金吧	---	---	0.6337	0.6337	---	---	0.6560	---
		179	159658	华安中证数字经济主题ETF 行情基金吧	---	---	1.2263	1.2263	---	---	1.2190	---
		180	159661	嘉实中证A100ETF 行情基金吧	---	---	1.1399	1.1399	---	---	1.1390	---
		181	159662	南方国证交通运输行业ETF 行情基金吧	0.9904	0.9904	0.9823	0.9823	0.0081	0.82%	0.9900	0.04%
		182	159663	华夏中证机床ETF 行情基金吧	1.1228	1.1228	1.1264	1.1264	-0.0036	-0.32%	1.1240	-0.11%
		183	159665	工银瑞信国证半导体芯片ETF 行情基金吧	---	---	1.2623	1.2623	---	---	1.2650	---
		184	159666	华夏中证全指运输ETF 行情基金吧	---	---	0.9516	0.9516	---	---	0.9580	---
		185	159667	国泰中证机床ETF 行情基金吧	1.1305	1.1305	1.1342	1.1342	-0.0037	-0.33%	1.1300	0.04%
		186	159669	国泰国证绿色电力ETF 行情基金吧	---	---	1.0151	1.0151	---	---	1.0330	---
		187	159670	国联安中证消费50ETF 行情基金吧	---	---	0.9685	0.9685	---	---	0.9630	---
		188	159671	工银瑞信中证稀有金属主题ETF 行情基金吧	---	---	0.7086	0.7086	---	---	0.7140	---
		189	159672	博时主要消费ETF 行情基金吧	0.7750	0.7750	0.7707	0.7707	0.0043	0.56%	0.7750	0.00%
		190	159673	鹏华沪深300ETF 行情基金吧	---	---	1.0397	1.0397	---	---	1.0390	---
		191	159675	嘉实创业板增强策略ETF 行情基金吧	---	---	0.8784	0.8784	---	---	0.8840	---
		192	159676	富国创业板增强策略ETF 行情基金吧	0.9143	0.9143	0.9126	0.9126	0.0017	0.19%	0.9150	-0.08%
		193	159677	银华中证1000增强策略ETF 行情基金吧	1.0930	1.0930	1.0830	1.0830	0.0100	0.92%	1.0920	0.09%
		194	159678	博时中证500增强策略ETF 行情基金吧	---	---	1.0494	1.0494	---	---	1.0560	---
		195	159679	国泰中证1000增强策略ETF 行情基金吧	1.0330	1.0330	1.0256	1.0256	0.0074	0.72%	1.0310	0.19%
		196	159680	招商中证1000增强策略ETF 行情基金吧	1.2037	1.2037	1.1971	1.1971	0.0066	0.55%	1.2040	-0.02%
		197	159681	鹏华创业板50ETF 行情基金吧	---	---	0.9107	0.9107	---	---	0.9100	---
		198	159682	景顺长城创业板50ETF 行情基金吧	---	---	0.8996	0.8996	---	---	0.8970	---
		199	159685	天弘中证1000增强ETF 行情基金吧	1.0564	1.0564	1.0517	1.0517	0.0047	0.45%	1.0490	0.70%
		200	159686	易方达中证A100ETF 行情基金吧	1.0275	1.0275	1.0284	1.0284	-0.0009	-0.09%	1.0260	0.15%
		201	159689	南方中证主要消费ETF 行情基金吧	0.7769	0.7769	0.7725	0.7725	0.0044	0.57%	0.7770	-0.01%
		202	159690	招商中证有色金属矿业主题ETF 行情基金吧	1.0719	1.0719	1.0714	1.0714	0.0005	0.05%	1.0710	0.08%
		203	159691	工银瑞信中证港股通高股息精选ETF 行情基金吧	---	---	1.1067	1.1170	---	---	1.1340	---
		204	159692	证券ETF东财行情基金吧	1.1828	1.1828	1.1851	1.1851	-0.0023	-0.19%	1.1810	0.15%
		205	159695	嘉实国证通信ETF 行情基金吧	---	---	1.1635	1.1635	---	---	1.1600	---
		206	159697	鹏华国证石油天然气ETF 行情基金吧	---	---	0.9918	0.9918	---	---	1.0040	---
		207	159698	鹏华国证粮食产业ETF 行情基金吧	---	---	0.8408	0.8408	---	---	0.8500	---
		208	159701	招商中证物联网主题ETF 行情基金吧	0.8221	0.8221	0.8265	0.8265	-0.0044	-0.53%	0.8480	-3.15%
		209	159703	天弘中证新材料主题ETF 行情基金吧	---	---	0.5959	0.5959	---	---	0.6000	---
		210	159706	华安深证100ETF 行情基金吧	0.6973	0.6973	0.6989	0.6989	-0.0016	-0.23%	0.7040	-0.96%
		211	159707	华宝中证800地产ETF 行情基金吧	0.6083	0.6083	0.6078	0.6078	0.0005	0.08%	0.6090	-0.12%
		212	159708	西部利得深证红利ETF 行情基金吧	---	---	0.7984	0.7984	---	---	0.7960	---
		213	159709	工银瑞信深证物联网50ETF 行情基金吧	---	---	0.9046	0.9046	---	---	0.9010	---
		214	159711	华夏中证港股通50ETF 行情基金吧	1.2530	1.2530	1.2476	1.2476	0.0054	0.43%	1.2690	-1.28%
		215	159712	国泰中证港股通50ETF 行情基金吧	1.1651	1.1651	1.1597	1.1597	0.0054	0.47%	1.1770	-1.02%
		216	159713	富国中证稀土产业ETF 行情基金吧	0.7916	0.7916	0.7872	0.7872	0.0044	0.56%	0.7920	-0.05%
		217	159715	易方达中证稀土产业ETF 行情基金吧	0.7208	0.7208	0.7169	0.7169	0.0039	0.54%	0.7210	-0.03%
		218	159716	华宝深创100ETF 行情基金吧	0.8095	0.8095	0.8151	0.8151	-0.0056	-0.69%	0.8080	0.19%
		219	159717	鹏华国证ESG300ETF 行情基金吧	---	---	0.8751	0.8751	---	---	0.8750	---
		220	159718	平安中证港股通医药卫生综合ETF 行情基金吧	0.7372	0.7372	0.7137	0.7137	0.0235	3.29%	0.7470	-1.33%
		221	159719	平安富时中国国企开放共赢ETF 行情基金吧	1.5000	1.5000	1.4924	1.4924	0.0076	0.51%	1.5000	0.00%
		222	159720	泰康中证智能电动汽车ETF 行情基金吧	---	---	0.6713	0.6713	---	---	0.6660	---
		223	159721	永赢深证创新100ETF 行情基金吧	0.7787	0.7787	0.7842	0.7842	-0.0055	-0.70%	0.7790	-0.04%
		224	159723	汇添富中证沪港深科技龙头ETF 行情基金吧	0.9030	0.9030	0.9014	0.9014	0.0016	0.18%	0.9100	-0.78%
		225	159725	工银瑞信中证线上消费ETF 行情基金吧	---	---	0.8182	0.8182	---	---	0.8180	---
		226	159726	华夏恒生中国内地企业高股息率ETF 行情基金吧	---	---	1.1186	1.1186	---	---	1.1400	---
		227	159728	南方国证在线消费ETF 行情基金吧	0.8390	0.8390	0.8401	0.8401	-0.0011	-0.13%	0.8390	0.00%
		228	159729	汇添富中证沪港深互联网ETF 行情基金吧	0.8616	0.8616	0.8648	0.8648	-0.0032	-0.37%	0.8670	-0.63%
		229	159730	博时国证龙头家电ETF 行情基金吧	1.0194	1.0194	1.0309	1.0309	-0.0115	-1.12%	1.0180	0.14%
		230	159731	华夏中证石化产业ETF 行情基金吧	0.6834	0.6834	0.6795	0.6795	0.0039	0.57%	0.6840	-0.09%
		231	159732	华夏国证消费电子主题ETF 行情基金吧	---	---	0.8414	0.8414	---	---	0.8380	---
		232	159735	银华中证港股通消费主题ETF 行情基金吧	0.8244	0.8244	0.8232	0.8232	0.0012	0.15%	0.8300	-0.68%
		233	159736	天弘中证食品饮料ETF 行情基金吧	0.7211	0.7211	0.7164	0.7164	0.0047	0.66%	0.7200	0.15%
		234	159738	华泰柏瑞中证沪港深云计算产业ETF 行情基金吧	---	---	1.2079	1.2079	---	---	1.2050	---
		235	159739	鹏华中证云计算与大数据主题ETF 行情基金吧	---	---	1.1305	1.1305	---	---	1.1220	---
		236	159743	博时湖北新旧动能转换ETF 行情基金吧	0.9070	0.9070	0.8971	0.8971	0.0099	1.10%	0.9060	0.11%
		237	159745	国泰中证全指建筑材料ETF 行情基金吧	---	---	0.5856	0.5856	---	---	0.5890	---
		238	159748	富国沪港深创新药产业ETF 行情基金吧	0.6469	0.6469	0.6221	0.6221	0.0248	3.99%	0.6560	-1.41%
		239	159751	鹏华中证港股通科技ETF 行情基金吧	---	---	1.0274	1.0274	---	---	1.0450	---
		240	159752	申万菱信中证内地新能源主题ETF 行情基金吧	---	---	0.4626	0.4626	---	---	0.4670	---
		241	159755	广发国证新能源车电池ETF 行情基金吧	---	---	0.6994	0.6994	---	---	0.6950	---
		242	159757	景顺长城国证新能源车电池ETF 行情基金吧	---	---	0.5773	0.5773	---	---	0.5740	---
		243	159758	华夏中证红利质量ETF 行情基金吧	0.9152	0.9152	0.9078	0.9078	0.0074	0.82%	0.9160	-0.09%
		244	159760	泰康国证公共卫生与医疗健康ETF 行情基金吧	---	---	0.5784	0.5784	---	---	0.5950	---
		245	159761	国泰中证新材料主题ETF 行情基金吧	0.5129	0.5129	0.5102	0.5102	0.0027	0.53%	0.5130	-0.02%
		246	159763	建信中证新材料主题ETF 行情基金吧	0.4812	0.4812	0.4788	0.4788	0.0024	0.50%	0.4810	0.04%
		247	159766	富国中证旅游主题ETF 行情基金吧	0.6745	0.6745	0.6672	0.6672	0.0073	1.09%	0.6740	0.07%
		248	159767	兴银国证新能源车电池ETF 行情基金吧	---	---	0.5706	0.5706	---	---	0.5700	---
		249	159768	银华中证内地地产主题ETF 行情基金吧	0.5460	0.5460	0.5456	0.5456	0.0004	0.07%	0.5470	-0.18%
		250	159770	天弘中证机器人ETF 行情基金吧	0.9233	0.9233	0.9315	0.9315	-0.0082	-0.88%	0.9240	-0.08%
		251	159773	华泰柏瑞创业板科技ETF 行情基金吧	---	---	0.7195	0.7195	---	---	0.7210	---
		252	159775	建信国证新能源车电池ETF 行情基金吧	0.5821	0.5821	0.5864	0.5864	-0.0043	-0.73%	0.5820	0.02%
		253	159776	银华中证港股通医药卫生综合ETF 行情基金吧	0.9846	0.9846	0.9536	0.9536	0.0310	3.25%	0.9960	-1.16%
		254	159777	国联安创业板科技ETF 行情基金吧	---	---	0.6927	0.6927	---	---	0.6920	---
		255	159778	鹏华中证工业互联网主题ETF 行情基金吧	---	---	0.8596	0.8596	---	---	0.8560	---
		256	159779	招商中证消费电子主题ETF 行情基金吧	0.7884	0.7884	0.7919	0.7919	-0.0035	-0.44%	0.7890	-0.08%
		257	159780	南方中证科创创业50ETF 行情基金吧	0.5521	0.5521	0.5515	0.5515	0.0006	0.11%	0.5520	0.02%
		258	159781	易方达中证科创创业50ETF 行情基金吧	0.5479	0.5479	0.5473	0.5473	0.0006	0.11%	0.5480	-0.02%
		259	159782	银华中证科创创业50ETF 行情基金吧	0.5522	0.5522	0.5516	0.5516	0.0006	0.11%	0.5530	-0.14%
		260	159783	华夏中证科创创业50ETF 行情基金吧	0.5530	0.5530	0.5525	0.5525	0.0005	0.09%	0.5540	-0.18%
		261	159786	银华中证虚拟现实主题ETF 行情基金吧	0.9168	0.9168	0.9189	0.9189	-0.0021	-0.23%	0.9170	-0.02%
		262	159787	易方达中证全指建筑材料ETF 行情基金吧	0.6424	0.6424	0.6386	0.6386	0.0038	0.60%	0.6420	0.06%
		263	159788	易方达中证港股通中国100ETF 行情基金吧	1.2595	1.2595	1.2538	1.2538	0.0057	0.45%	1.2730	-1.07%
		264	159790	华夏中证内地低碳经济主题ETF 行情基金吧	0.5582	0.5582	0.5553	0.5553	0.0029	0.52%	0.5590	-0.14%
		265	159791	华夏沪深300ESG基准ETF 行情基金吧	---	---	0.9330	0.9330	---	---	0.9320	---
		266	159792	富国中证港股通互联网ETF 行情基金吧	0.8515	0.8515	0.8536	0.8536	-0.0021	-0.25%	0.8680	-1.94%
		267	159793	平安中证沪港深线上消费主题ETF 行情基金吧	0.9210	0.9210	0.9149	0.9149	0.0061	0.67%	0.9270	-0.65%
		268	159795	汇添富中证智能汽车主题ETF 行情基金吧	0.9621	0.9621	0.9698	0.9698	-0.0077	-0.79%	0.9630	-0.09%
		269	159796	汇添富中证电池主题ETF 行情基金吧	0.5903	0.5903	0.5877	0.5877	0.0026	0.44%	0.5900	0.05%
		270	159797	汇添富中证全指医疗器械ETF 行情基金吧	0.7606	0.7606	0.7406	0.7406	0.0200	2.70%	0.7600	0.08%
		271	159798	易方达中证消费50ETF 行情基金吧	0.9458	0.9458	0.9513	0.9513	-0.0055	-0.58%	0.9450	0.08%
		272	159800	鹏华中证800ETF 行情基金吧	---	---	1.1503	1.1503	---	---	1.1510	---
		273	159801	广发国证半导体芯片ETF 行情基金吧	---	---	0.6134	1.2268	---	---	0.6160	---
		274	159804	国寿安保创精选88ETF 行情基金吧	---	---	1.2046	1.2046	---	---	1.2110	---
		275	159805	鹏华中证传媒ETF 行情基金吧	---	---	1.1415	1.1415	---	---	1.1390	---
		276	159806	国泰中证新能源汽车ETF 行情基金吧	0.5500	1.6500	0.5536	1.6608	-0.0036	-0.65%	0.5510	-0.18%
		277	159807	易方达中证科技50ETF 行情基金吧	0.5055	1.0110	0.5025	1.0050	0.0030	0.60%	0.5060	-0.10%
		278	159808	融通创业板ETF 行情基金吧	---	---	0.7938	0.7938	---	---	0.7930	---
		279	159810	浦银安盛创业板ETF 行情基金吧	0.8399	0.8399	0.8406	0.8406	-0.0007	-0.08%	0.8390	0.11%
		280	159811	博时中证5G产业50ETF 行情基金吧	1.2514	1.2514	1.2571	1.2571	-0.0057	-0.45%	1.2500	0.11%
		281	159812	前海开源黄金ETF 行情基金吧	---	---	6.9930	1.7995	---	---	7.0420	---
		282	159813	鹏华国证半导体芯片ETF 行情基金吧	---	---	0.7911	1.1867	---	---	0.7940	---
		283	159814	西部利得创业板大盘ETF 行情基金吧	---	---	0.4030	0.8298	---	---	0.4030	---
		284	159816	鹏华0-4年地方政府债ETF 行情基金吧	---	---	112.9700	1.1431	---	---	112.8350	---
		285	159819	易方达中证人工智能主题ETF 行情基金吧	0.9488	0.9488	0.9551	0.9551	-0.0063	-0.66%	0.9490	-0.02%
		286	159820	天弘中证500ETF 行情基金吧	0.9834	0.9834	0.9775	0.9775	0.0059	0.60%	0.9830	0.04%
		287	159821	中银证券创业板ETF 行情基金吧	---	---	0.7843	0.7843	---	---	0.7850	---
		288	159824	博时新能源汽车ETF 行情基金吧	---	---	0.8487	0.8487	---	---	0.8440	---
		289	159825	富国中证农业主题ETF 行情基金吧	0.6690	0.6690	0.6628	0.6628	0.0062	0.94%	0.6700	-0.15%
		290	159827	银华中证农业主题ETF 行情基金吧	0.7187	0.7187	0.7122	0.7122	0.0065	0.91%	0.7190	-0.04%
		291	159828	国泰中证医疗ETF 行情基金吧	0.4255	0.4255	0.4160	0.4160	0.0095	2.28%	0.4260	-0.12%
		292	159830	天弘上海金ETF 行情基金吧	---	---	7.2741	1.8113	---	---	7.3500	---
		293	159831	嘉实上海金ETF 行情基金吧	7.1355	1.7948	7.0663	1.7774	0.0692	0.98%	7.1400	-0.06%
		294	159834	金ETF 行情基金吧	7.3647	1.7980	7.2932	1.7805	0.0715	0.98%	7.3650	0.00%
		295	159835	建信中证创新药产业ETF 行情基金吧	---	---	0.5751	0.5751	---	---	0.6000	---
		296	159836	天弘创业板300ETF 行情基金吧	---	---	0.8258	0.8258	---	---	0.8260	---
		297	159837	易方达中证生物科技主题ETF 行情基金吧	0.4767	0.4767	0.4612	0.4612	0.0155	3.36%	0.4780	-0.27%
		298	159838	博时医药50ETF 行情基金吧	---	---	0.5501	0.5501	---	---	0.5680	---
		299	159839	汇添富国证生物医药ETF 行情基金吧	0.3508	0.3508	0.3398	0.3398	0.0110	3.24%	0.3510	-0.06%
		300	159840	工银瑞信国证新能源车电池ETF 行情基金吧	---	---	0.5603	0.5603	---	---	0.5570	---
		301	159841	天弘中证全指证券公司ETF 行情基金吧	---	---	0.9842	0.9842	---	---	0.9830	---
		302	159842	银华中证全指证券公司ETF 行情基金吧	1.0261	1.0261	1.0283	1.0283	-0.0022	-0.21%	1.0280	-0.19%
		303	159843	招商国证食品饮料ETF 行情基金吧	0.6721	0.6721	0.6686	0.6686	0.0035	0.52%	0.6720	0.01%
		304	159845	华夏中证1000ETF 行情基金吧	---	---	2.5366	1.0515	---	---	2.5470	---
		305	159847	易方达中证医疗ETF 行情基金吧	0.4005	0.4005	0.3915	0.3915	0.0090	2.30%	0.4010	-0.12%
		306	159848	国联安中证全指证券公司ETF 行情基金吧	---	---	0.8658	1.0731	---	---	0.8640	---
		307	159849	招商中证生物科技主题ETF 行情基金吧	0.4978	0.4978	0.4815	0.4815	0.0163	3.39%	0.4970	0.16%
		308	159851	华宝中证金融科技主题ETF 行情基金吧	1.4165	1.4165	1.4467	1.4467	-0.0302	-2.09%	1.4150	0.11%
		309	159852	嘉实中证软件服务ETF 行情基金吧	0.8139	0.8139	0.8232	0.8232	-0.0093	-1.13%	0.8140	-0.01%
		310	159855	银华中证影视主题ETF 行情基金吧	0.8981	0.8981	0.8977	0.8977	0.0004	0.04%	0.8970	0.12%
		311	159856	工银瑞信中证沪港深互联网ETF 行情基金吧	---	---	0.7277	0.7277	---	---	0.7310	---
		312	159857	天弘中证光伏产业ETF 行情基金吧	0.6118	0.6118	0.6044	0.6044	0.0074	1.22%	0.6120	-0.03%
		313	159858	南方中证创新药产业ETF 行情基金吧	0.6073	0.6073	0.5819	0.5819	0.0254	4.37%	0.6060	0.21%
		314	159859	天弘国证生物医药ETF 行情基金吧	0.3749	0.3749	0.3631	0.3631	0.0118	3.25%	0.3760	-0.29%
		315	159861	国泰中证环保产业50ETF 行情基金吧	0.8184	0.8184	0.8121	0.8121	0.0063	0.78%	0.8190	-0.07%
		316	159862	银华中证细分食品饮料产业主题ETF 行情基金吧	0.6938	0.6938	0.6905	0.6905	0.0033	0.48%	0.6940	-0.03%
		317	159863	鹏华中证光伏产业ETF 行情基金吧	---	---	0.4743	0.7115	---	---	0.4790	---
		318	159864	国泰中证光伏产业ETF 行情基金吧	0.4665	0.4665	0.4609	0.4609	0.0056	1.22%	0.4660	0.11%
		319	159865	国泰中证畜牧养殖ETF 行情基金吧	0.5703	0.5703	0.5633	0.5633	0.0070	1.24%	0.5700	0.05%
		320	159867	鹏华中证畜牧养殖ETF 行情基金吧	---	---	0.5727	0.5727	---	---	0.5800	---
		321	159869	华夏中证动漫游戏ETF 行情基金吧	---	---	1.1237	1.1237	---	---	1.1230	---
		322	159870	鹏华中证细分化工产业ETF 行情基金吧	---	---	0.5830	0.5830	---	---	0.5860	---
		323	159871	银华中证有色金属ETF 行情基金吧	1.1119	1.1119	1.1103	1.1103	0.0016	0.14%	1.1130	-0.10%
		324	159872	鹏华中证车联网主题ETF 行情基金吧	---	---	0.9253	0.9253	---	---	0.9180	---
		325	159873	天弘中证全指医疗保健设备与服务ETF 行情基金吧	---	---	0.5727	0.5727	---	---	0.5870	---
		326	159875	嘉实中证新能源ETF 行情基金吧	---	---	0.4486	0.4486	---	---	0.4520	---
		327	159876	华宝有色金属ETF 行情基金吧	1.1410	1.1410	1.1393	1.1393	0.0017	0.15%	1.1410	0.00%
		328	159877	南方中证全指医疗保健设备与服务ETF 行情基金吧	0.5841	0.5841	0.5700	0.5700	0.0141	2.47%	0.5840	0.02%
		329	159880	鹏华国证有色金属行业ETF 行情基金吧	---	---	1.0944	1.0944	---	---	1.0930	---
		330	159881	国泰中证有色金属ETF 行情基金吧	1.0635	1.0635	1.0619	1.0619	0.0016	0.15%	1.0620	0.14%
		331	159883	永赢中证全指医疗器械ETF 行情基金吧	0.4946	0.4946	0.4814	0.4814	0.0132	2.74%	0.4950	-0.08%
		332	159885	鹏华中证内地低碳经济主题ETF 行情基金吧	---	---	0.5759	0.8639	---	---	0.5790	---
		333	159886	富国细分机械设备产业主题ETF 行情基金吧	0.7663	0.7663	0.7659	0.7659	0.0004	0.05%	0.7660	0.04%
		334	159887	富国中证800银行ETF 行情基金吧	1.2333	1.2333	1.2404	1.2404	-0.0071	-0.57%	1.2340	-0.06%
		335	159888	华夏中证智能汽车主题ETF 行情基金吧	1.1279	1.1279	1.1369	1.1369	-0.0090	-0.79%	1.1270	0.08%
		336	159889	国泰中证智能汽车主题ETF 行情基金吧	0.9732	0.9732	0.9808	0.9808	-0.0076	-0.77%	0.9720	0.12%
		337	159890	招商中证云计算ETF 行情基金吧	1.1835	1.1835	1.1942	1.1942	-0.0107	-0.90%	1.1840	-0.04%
		338	159891	建信中证全指医疗保健设备与服务ETF 行情基金吧	0.4403	0.4403	0.4297	0.4297	0.0106	2.47%	0.4390	0.30%
		339	159895	易方达中证物联网主题ETF 行情基金吧	0.8804	0.8804	0.8850	0.8850	-0.0046	-0.52%	0.8800	0.05%
		340	159896	南方中证物联网主题ETF 行情基金吧	0.8201	0.8201	0.8245	0.8245	-0.0044	-0.53%	0.8180	0.26%
		341	159898	招商中证全指医疗器械ETF 行情基金吧	0.5343	0.5343	0.5202	0.5202	0.0141	2.71%	0.5340	0.06%
		342	159899	招商中证全指软件ETF 行情基金吧	0.8210	0.8210	0.8317	0.8317	-0.0107	-1.29%	0.8220	-0.12%
		343	159901	易方达深证100ETF 行情基金吧	2.7436	5.3239	2.7503	5.3367	-0.0067	-0.24%	2.7450	-0.05%
		344	159902	华夏中小企业100ETF 行情基金吧	---	---	3.4309	3.5509	---	---	3.4320	---
		345	159903	南方深证成份ETF 行情基金吧	1.2583	0.9285	1.2582	0.9284	0.0001	0.01%	1.2590	-0.06%
		346	159905	工银深证红利ETF 行情基金吧	---	---	1.6756	1.9816	---	---	1.6680	---
		347	159906	大成深证成长40ETF 行情基金吧	0.9206	0.9206	0.9205	0.9205	0.0001	0.01%	0.9190	0.17%
		348	159907	广发国证2000ETF 行情基金吧	---	---	0.8130	1.4773	---	---	0.8160	---
		349	159908	博时创业板ETF 行情基金吧	1.9372	1.9372	1.9389	1.9389	-0.0017	-0.09%	1.9400	-0.14%
		350	159909	招商深证TMT50ETF 行情基金吧	0.6673	2.0101	0.6679	2.0119	-0.0006	-0.09%	0.6680	-0.10%
		351	159910	嘉实深证基本面120ETF 行情基金吧	---	---	2.0910	2.0910	---	---	2.0880	---
		352	159912	汇添富深证300ETF 行情基金吧	1.4177	1.4177	1.4177	1.4177	0.0000	0.00%	1.4170	0.05%
		353	159913	交银深证300价值ETF 行情基金吧	---	---	2.2080	2.2080	---	---	2.1990	---
		354	159915	易方达创业板ETF 行情基金吧	2.0618	2.3620	2.0636	2.3640	-0.0018	-0.09%	2.0620	-0.01%
		355	159916	建信深证基本面60ETF 行情基金吧	4.7329	2.5787	4.7420	2.5836	-0.0091	-0.19%	4.7200	0.27%
		356	159918	嘉实中创400ETF 行情基金吧	---	---	1.8802	1.8802	---	---	1.8850	---
		357	159919	嘉实沪深300ETF 行情基金吧	---	---	4.0184	1.8474	---	---	4.0190	---
		358	159922	嘉实中证500ETF 行情基金吧	---	---	2.3377	1.9322	---	---	2.3510	---
		359	159923	大成中证A100ETF 行情基金吧	1.7497	1.7497	1.7513	1.7513	-0.0016	-0.09%	1.7510	-0.07%
		360	159925	南方沪深300ETF 行情基金吧	3.9146	1.7609	3.9139	1.7605	0.0007	0.02%	3.9150	-0.01%
		361	159928	汇添富中证主要消费ETF 行情基金吧	0.8178	3.2712	0.8133	3.2532	0.0045	0.55%	0.8180	-0.02%
		362	159929	汇添富中证医药卫生ETF 行情基金吧	1.3152	1.3152	1.2771	1.2771	0.0381	2.98%	1.3160	-0.06%
		363	159930	汇添富中证能源ETF 行情基金吧	1.2788	1.2788	1.2654	1.2654	0.0134	1.06%	1.2770	0.14%
		364	159931	汇添富中证金融地产ETF 行情基金吧	1.7860	1.7860	1.7921	1.7921	-0.0061	-0.34%	1.7840	0.11%
		365	159933	国投瑞银金融地产ETF 行情基金吧	---	---	2.7591	2.7591	---	---	2.7330	---
		366	159934	易方达黄金ETF 行情基金吧	6.9954	2.8499	6.9475	2.8303	0.0479	0.69%	6.9920	0.05%
		367	159935	景顺长城中证500ETF 行情基金吧	---	---	1.8274	1.8274	---	---	1.8370	---
		368	159936	广发中证全指可选消费ETF 行情基金吧	---	---	2.0872	2.0872	---	---	2.0620	---
		369	159937	博时黄金ETF 行情基金吧	---	---	7.0049	2.7505	---	---	7.0490	---
		370	159938	广发中证全指医药卫生ETF 行情基金吧	---	---	0.6203	1.2406	---	---	0.6390	---
		371	159939	广发中证全指信息技术ETF 行情基金吧	---	---	0.6475	1.2950	---	---	0.6460	---
		372	159940	广发中证全指金融地产ETF 行情基金吧	---	---	1.1458	1.1458	---	---	1.1410	---
		373	159943	大成深证成份ETF 行情基金吧	1.1255	0.8732	1.1254	0.8731	0.0001	0.01%	1.1270	-0.13%
		374	159944	广发中证全指原材料ETF 行情基金吧	---	---	0.9595	0.9595	---	---	0.9630	---
		375	159945	广发中证全指能源ETF 行情基金吧	---	---	1.0442	1.0442	---	---	1.0560	---
		376	159948	南方创业板ETF 行情基金吧	2.2932	1.1269	2.2952	1.1279	-0.0020	-0.09%	2.2930	0.01%
		377	159949	华安创业板50ETF 行情基金吧	0.9230	0.9230	0.9264	0.9264	-0.0034	-0.37%	0.9240	-0.11%
		378	159952	广发创业板ETF 行情基金吧	---	---	1.2611	1.2611	---	---	1.2600	---
		379	159954	南方恒生中国企业ETF 行情基金吧	0.9798	0.9798	0.9775	0.9775	0.0023	0.24%	0.9930	-1.35%
		380	159956	建信创业板ETF 行情基金吧	1.3173	1.3173	1.3184	1.3184	-0.0011	-0.08%	1.3150	0.17%
		381	159957	华夏创业板ETF 行情基金吧	---	---	1.3628	1.3628	---	---	1.3610	---
		382	159958	工银瑞信创业板ETF 行情基金吧	---	---	1.2578	1.2578	---	---	1.2570	---
		383	159959	银华中证央企结构调整ETF 行情基金吧	1.4185	1.4185	1.4126	1.4126	0.0059	0.42%	1.4160	0.18%
		384	159960	平安港股通恒生中国企业ETF 行情基金吧	0.8699	1.0314	0.8694	1.0309	0.0005	0.06%	0.8850	-1.74%
		385	159961	方正富邦深证100ETF 行情基金吧	---	---	1.6460	1.6460	---	---	1.6430	---
		386	159964	平安创业板ETF 行情基金吧	1.3498	1.3498	1.3510	1.3510	-0.0012	-0.09%	1.3510	-0.09%
		387	159965	国联央视财经50ETF 行情基金吧	1.4620	1.4620	1.4601	1.4601	0.0019	0.13%	1.4610	0.07%
		388	159966	华夏创业板价值ETF 行情基金吧	0.4740	1.4583	0.4745	1.4598	-0.0005	-0.11%	0.4760	-0.42%
		389	159967	华夏创成长ETF 行情基金吧	---	---	0.4389	1.5969	---	---	0.4350	---
		390	159968	博时中证500ETF 行情基金吧	7.2722	1.4336	7.2285	1.4249	0.0437	0.60%	7.2690	0.04%
		391	159969	银华深证100ETF 行情基金吧	1.1654	1.1654	1.1680	1.1680	-0.0026	-0.22%	1.1650	0.03%
		392	159970	工银瑞信深证100ETF 行情基金吧	---	---	4.6630	1.0206	---	---	4.6550	---
		393	159971	富国创业板ETF 行情基金吧	1.4474	1.4474	1.4486	1.4486	-0.0012	-0.08%	1.4490	-0.11%
		394	159972	鹏华中证5年地债ETF 行情基金吧	---	---	114.8536	1.2367	---	---	114.8250	---
		395	159973	弘毅远方民企领先100ETF 行情基金吧	---	---	1.3579	1.3579	---	---	1.3520	---
		396	159974	富国央企创新ETF 行情基金吧	1.5690	1.5690	1.5608	1.5608	0.0082	0.53%	1.5660	0.19%
		397	159975	招商深证100ETF 行情基金吧	0.5688	1.2997	0.5702	1.3029	-0.0014	-0.25%	0.5690	-0.04%
		398	159976	工银粤港澳大湾区创新100ETF 行情基金吧	---	---	1.1424	1.1424	---	---	1.1430	---
		399	159977	天弘创业板ETF 行情基金吧	2.1617	1.2748	2.1636	1.2760	-0.0019	-0.09%	2.1630	-0.06%
		400	159980	大成有色金属期货ETF 行情基金吧	1.7302	1.7302	1.7375	1.7375	-0.0073	-0.42%	1.7400	-0.57%
		401	159981	建信易盛能源化工期货ETF 行情基金吧	---	---	1.3828	1.3828	---	---	1.3870	---
		402	159982	鹏华中证500ETF 行情基金吧	---	---	1.4940	1.4940	---	---	1.5020	---
		403	159985	华夏饲料豆粕期货ETF 行情基金吧	1.9195	1.9195	1.9251	1.9251	-0.0056	-0.29%	1.9120	0.39%
		404	159991	招商创业板大盘ETF 行情基金吧	0.4564	1.2962	0.4572	1.2984	-0.0008	-0.17%	0.4570	-0.13%
		405	159992	银华中证创新药产业ETF 行情基金吧	0.7709	0.7709	0.7389	0.7389	0.0320	4.33%	0.7710	-0.01%
		406	159993	鹏华国证证券龙头ETF 行情基金吧	---	---	1.1517	1.1517	---	---	1.1510	---
		407	159994	银华中证5G通信主题ETF 行情基金吧	0.9086	0.9086	0.9108	0.9108	-0.0022	-0.24%	0.9090	-0.04%
		408	159995	华夏国证半导体芯片ETF 行情基金吧	1.2357	1.2357	1.2326	1.2326	0.0031	0.25%	1.2370	-0.11%
		409	159996	国泰中证全指家电ETF 行情基金吧	1.3885	1.3885	1.4044	1.4044	-0.0159	-1.13%	1.3910	-0.18%
		410	159997	天弘中证电子ETF 行情基金吧	---	---	1.1371	1.1371	---	---	1.1350	---
		411	159998	天弘中证计算机ETF 行情基金吧	0.9126	0.9126	0.9216	0.9216	-0.0090	-0.98%	0.9140	-0.15%
		412	510010	交银上证180公司治理ETF 行情基金吧	---	---	1.5840	1.7630	---	---	1.6090	---
		413	510020	博时上证超大盘ETF 行情基金吧	3.1406	1.1583	3.1394	1.1579	0.0012	0.04%	3.1400	0.02%
		414	510030	华宝上证180价值ETF 行情基金吧	0.9860	2.7000	0.9870	2.7030	-0.0010	-0.10%	0.9850	0.10%
		415	510040	鹏华上证180ETF 行情基金吧	---	---	0.9860	0.9860	---	---	0.9870	---
		416	510050	华夏上证50ETF 行情基金吧	2.7216	4.0708	2.7246	4.0743	-0.0030	-0.11%	2.7210	0.02%
		417	510060	工银上证央企ETF 行情基金吧	---	---	2.4428	1.5625	---	---	2.4410	---
		418	510090	建信责任ETF 行情基金吧	2.4781	2.9563	2.4772	2.9553	0.0009	0.04%	2.4760	0.08%
		419	510100	易方达上证50ETF 行情基金吧	2.6615	1.1850	2.6644	1.1862	-0.0029	-0.11%	2.6610	0.02%
		420	510130	中盘ETF 行情基金吧	5.9089	2.0324	5.8775	2.0216	0.0314	0.53%	5.9070	0.03%
		421	510150	招商上证消费80ETF 行情基金吧	0.5358	2.1190	0.5304	2.0977	0.0054	1.02%	0.5360	-0.04%
		422	510160	中证南方小康产业指数ETF 行情基金吧	0.8312	2.0680	0.8273	2.0583	0.0039	0.47%	0.8310	0.02%
		423	510170	国联安上证商品ETF 行情基金吧	---	---	0.8800	1.0920	---	---	0.8890	---
		424	510180	华安上证180ETF 行情基金吧	3.5588	4.0486	3.5495	4.0400	0.0093	0.26%	3.5560	0.08%
		425	510190	华安上证50ETF 行情基金吧	---	---	3.7841	1.4501	---	---	3.7760	---
		426	510200	汇安上证证券ETF 行情基金吧	1.1564	1.1564	1.1562	1.1562	0.0002	0.02%	1.1560	0.03%
		427	510210	上证综指ETF 行情基金吧	0.8190	1.7010	0.8140	1.6920	0.0050	0.61%	0.8190	0.00%
		428	510230	国泰上证180金融ETF 行情基金吧	1.3002	2.1502	1.3052	2.1573	-0.0050	-0.38%	1.3040	-0.29%
		429	510270	中银上证国企100ETF 行情基金吧	1.3113	1.5301	1.3087	1.5271	0.0026	0.20%	1.3060	0.40%
		430	510290	南方上证380ETF 行情基金吧	2.0372	2.0372	2.0209	2.0209	0.0163	0.81%	2.0360	0.06%
		431	510300	华泰柏瑞沪深300ETF 行情基金吧	---	---	3.9821	1.7253	---	---	3.9820	---
		432	510310	易方达沪深300发起式ETF 行情基金吧	3.8262	1.9524	3.8255	1.9521	0.0007	0.02%	3.8240	0.06%
		433	510330	华夏沪深300ETF 行情基金吧	4.0083	1.9601	4.0076	1.9598	0.0007	0.02%	4.0060	0.06%
		434	510350	工银瑞信沪深300ETF 行情基金吧	---	---	3.9378	1.1208	---	---	3.9370	---
		435	510360	广发沪深300ETF 行情基金吧	---	---	1.4461	1.4461	---	---	1.4470	---
		436	510370	兴业沪深300ETF 行情基金吧	---	---	0.8563	0.8563	---	---	0.8610	---
		437	510380	国寿安保沪深300ETF 行情基金吧	---	---	1.1191	1.1191	---	---	1.1160	---
		438	510390	平安沪深300ETF 行情基金吧	4.2276	1.1380	4.2269	1.1379	0.0007	0.02%	4.2240	0.09%
		439	510410	博时上证自然资源ETF 行情基金吧	1.2208	1.2208	1.2128	1.2128	0.0080	0.66%	1.2230	-0.18%
		440	510500	南方中证500ETF 行情基金吧	5.8894	1.9481	5.8541	1.9368	0.0353	0.60%	5.8860	0.06%
		441	510510	广发中证500ETF 行情基金吧	---	---	1.8334	1.8334	---	---	1.8430	---
		442	510530	工银中证500ETF 行情基金吧	---	---	6.1761	1.1940	---	---	6.2070	---
		443	510550	方正富邦中证500ETF 行情基金吧	---	---	1.4679	1.4679	---	---	1.4710	---
		444	510560	国寿安保中证500ETF 行情基金吧	---	---	1.3815	0.6397	---	---	1.3860	---
		445	510570	兴业中证500ETF 行情基金吧	---	---	0.9113	0.9113	---	---	0.9130	---
		446	510580	易方达中证500ETF 行情基金吧	2.9573	1.1301	2.9395	1.1233	0.0178	0.61%	2.9560	0.04%
		447	510590	平安中证500ETF 行情基金吧	6.0904	1.1514	6.0534	1.1452	0.0370	0.61%	6.0760	0.24%
		448	510600	申万菱信上证50ETF 行情基金吧	---	---	3.4210	1.3939	---	---	3.4190	---
		449	510630	华夏消费ETF 行情基金吧	---	---	0.9545	3.8180	---	---	0.9580	---
		450	510650	上证金融地产发起式ETF 行情基金吧	2.6940	2.6940	2.7049	2.7049	-0.0109	-0.40%	2.6920	0.07%
		451	510660	华夏医药ETF 行情基金吧	---	---	2.2010	2.2010	---	---	2.2670	---
		452	510680	万家上证50ETF 行情基金吧	---	---	2.7739	2.7739	---	---	2.7680	---
		453	510710	博时上证50ETF 行情基金吧	3.6660	1.1333	3.6698	1.1345	-0.0038	-0.10%	3.6680	-0.05%
		454	510720	国泰上证国有企业红利ETF 行情基金吧	0.9651	1.0061	0.9595	1.0005	0.0056	0.58%	0.9650	0.01%
		455	510760	国泰上证综合交易ETF 行情基金吧	1.0607	1.2027	1.0561	1.1981	0.0046	0.44%	1.0610	-0.03%
		456	510770	申万菱信上证G60创新ETF 行情基金吧	---	---	0.5781	0.5781	---	---	0.5800	---
		457	510800	建信上证50ETF 行情基金吧	1.2263	1.2263	1.2275	1.2275	-0.0012	-0.10%	1.2260	0.02%
		458	510810	汇添富中证上海国企ETF 行情基金吧	0.8232	0.9132	0.8149	0.9049	0.0083	1.02%	0.8230	0.02%
		459	510850	工银瑞信上证50ETF 行情基金吧	---	---	3.0725	1.2815	---	---	3.0680	---
		460	510880	华泰柏瑞上证红利ETF 行情基金吧	---	---	3.0726	2.9524	---	---	3.0970	---
		461	510950	广发上证50ETF 行情基金吧	---	---	1.1063	1.1063	---	---	1.1050	---
		462	510980	汇添富上证综合ETF 行情基金吧	1.1352	1.1352	1.1316	1.1316	0.0036	0.32%	1.1350	0.02%
		463	510990	工银瑞信中证180ESGETF 行情基金吧	---	---	0.8925	0.8925	---	---	0.8920	---
		464	511010	国泰上证5年期国债ETF 行情基金吧	140.1350	1.4140	140.2140	1.4150	-0.0790	-0.06%	140.1800	-0.03%
		465	511020	平安中证5-10年国债活跃券ETF 行情基金吧	116.1946	1.2492	116.2561	1.2498	-0.0615	-0.05%	116.1600	0.03%
		466	511030	平安中债债利差因子ETF 行情基金吧	105.3054	1.1781	105.2937	1.1779	0.0117	0.01%	105.3170	-0.01%
		467	511060	海富通上证5年期ETF 行情基金吧	---	---	106.0690	1.2042	---	---	106.0000	---
		468	511070	南方上证基准做市公司债ETF 行情基金吧	---	---	99.5786	0.9958	---	---	99.6240	---
		469	511090	鹏扬中债-30年期国债ETF 行情基金吧	121.3909	1.2589	121.2324	1.2573	0.1585	0.13%	121.3570	0.03%
		470	511100	华夏上证基准做市国债ETF 行情基金吧	107.5362	1.0754	107.4908	1.0749	0.0454	0.04%	107.5340	0.00%
		471	511110	易方达上证基准做市公司债ETF 行情基金吧	99.7077	0.9971	99.6846	0.9968	0.0231	0.02%	99.7820	-0.07%
		472	511130	博时上证30年期国债ETF 行情基金吧	---	---	108.2859	1.1091	---	---	108.5550	---
		473	511160	国债ETF东财行情基金吧	99.6365	0.9964	99.6596	0.9966	-0.0231	-0.02%	99.6250	0.01%
		474	511180	海富通上证投资级可转债ETF 行情基金吧	---	---	11.3961	1.1396	---	---	11.4280	---
		475	511190	海富通上证基准做市公司债ETF 行情基金吧	---	---	99.5658	0.9957	---	---	99.6140	---
		476	511200	华夏上证基准做市公司债ETF 行情基金吧	99.8542	0.9985	99.8344	0.9983	0.0198	0.02%	99.8800	-0.03%
		477	511220	海富通上证城投债ETF 行情基金吧	---	---	10.1925	1.4215	---	---	10.1990	---
		478	511260	国泰上证10年期国债ETF 行情基金吧	134.5440	1.3450	134.6250	1.3460	-0.0810	-0.06%	134.5090	0.03%
		479	511270	海富通上证10年期ETF 行情基金吧	---	---	116.1740	1.3531	---	---	116.0150	---
		480	511360	海富通中证短融ETF 行情基金吧	---	---	111.4753	1.1148	---	---	111.4800	---
		481	511380	博时可转债ETF 行情基金吧	12.0115	1.2012	11.9711	1.1971	0.0404	0.34%	11.9870	0.20%
		482	511520	富国中债7-10年政策性金融债ETF 行情基金吧	114.0439	1.1404	113.9489	1.1395	0.0950	0.08%	114.0170	0.02%
		483	511580	招商中证国债及政策性金融债0-3年ETF 行情基金吧	107.2727	1.0727	107.2896	1.0729	-0.0169	-0.02%	107.2660	0.01%
		484	512000	华宝券商ETF 行情基金吧	1.0357	1.0357	1.0379	1.0379	-0.0022	-0.21%	1.0360	-0.03%
		485	512010	易方达沪深300医药ETF 行情基金吧	0.3738	1.4952	0.3629	1.4516	0.0109	3.00%	0.3740	-0.05%
		486	512020	鹏华中证A500ETF 行情基金吧	---	---	1.0051	1.0051	---	---	1.0060	---
		487	512040	富国中证价值ETF 行情基金吧	0.9668	2.1416	0.9595	2.1270	0.0073	0.76%	0.9660	0.08%
		488	512050	华夏中证A500ETF 行情基金吧	0.9479	0.9479	0.9469	0.9469	0.0010	0.11%	0.9470	0.09%
		489	512070	易方达沪深300非银ETF 行情基金吧	0.7620	2.2860	0.7634	2.2902	-0.0014	-0.18%	0.7630	-0.13%
		490	512080	中金中证A500ETF 行情基金吧	---	---	1.0225	1.0225	---	---	1.0220	---
		491	512090	易方达MSCI中国A股ETF 行情基金吧	1.5684	1.5684	1.5663	1.5663	0.0021	0.13%	1.5680	0.03%
		492	512100	南方中证1000ETF 行情基金吧	2.5047	0.9291	2.4915	0.9243	0.0132	0.53%	2.5030	0.07%
		493	512120	华安中证细分医药ETF 行情基金吧	---	---	0.4193	1.2579	---	---	0.4330	---
		494	512150	汇安富时中国A50ETF 行情基金吧	1.6208	1.6208	1.6250	1.6250	-0.0042	-0.26%	1.6230	-0.14%
		495	512160	南方MSCI中国A股国际通ETF 行情基金吧	1.1997	1.4897	1.1981	1.4881	0.0016	0.13%	1.1980	0.14%
		496	512170	华宝中证医疗ETF 行情基金吧	0.3441	1.0323	0.3365	1.0095	0.0076	2.26%	0.3440	0.03%
		497	512180	建信MSCI中国A股国际通ETF 行情基金吧	1.3981	1.3981	1.3962	1.3962	0.0019	0.14%	1.3980	0.01%
		498	512190	浙商之江凤凰ETF 行情基金吧	1.9187	1.9187	1.8923	1.8923	0.0264	1.40%	1.9140	0.24%
		499	512200	南方中证房地产ETF 行情基金吧	1.3840	0.4956	1.3797	0.4940	0.0043	0.31%	1.3830	0.07%
		500	512220	景顺中证科技传媒通信150ETF 行情基金吧	---	---	1.7400	1.7400	---	---	1.7340	---
		501	512260	华安中证低波动ETF 行情基金吧	1.5827	1.5827	1.5728	1.5728	0.0099	0.63%	1.5840	-0.08%
		502	512280	景顺MSCI中国A股ETF 行情基金吧	---	---	1.4490	1.4490	---	---	1.4500	---
		503	512290	国泰中证生物医药ETF 行情基金吧	0.9732	0.9732	0.9448	0.9448	0.0284	3.01%	0.9730	0.02%
		504	512330	南方中证500信息技术ETF 行情基金吧	1.0368	1.0368	1.0411	1.0411	-0.0043	-0.41%	1.0380	-0.12%
		505	512360	平安MSCI中国A股国际ETF 行情基金吧	1.4867	1.4867	1.4849	1.4849	0.0018	0.12%	1.4850	0.11%
		506	512380	银华MSCI中国A股ETF 行情基金吧	1.3202	1.3202	1.3182	1.3182	0.0020	0.15%	1.3190	0.09%
		507	512390	平安MSCI中国A股ETF 行情基金吧	1.0778	1.4066	1.0742	1.4030	0.0036	0.34%	1.0780	-0.02%
		508	512400	南方中证申万有色金属ETF 行情基金吧	1.0806	1.0906	1.0782	1.0882	0.0024	0.22%	1.0800	0.06%
		509	512480	国联安中证半导体ETF 行情基金吧	---	---	1.0484	2.0968	---	---	1.0500	---
		510	512500	华夏中证500ETF 行情基金吧	3.2306	0.7072	3.2113	0.7029	0.0193	0.60%	3.2290	0.05%
		511	512510	华泰柏瑞中证500ETF 行情基金吧	---	---	1.6582	0.8363	---	---	1.6670	---
		512	512520	华泰MSCI中国A股国际通ETF 行情基金吧	---	---	1.1810	1.5110	---	---	1.1820	---
		513	512530	建信沪深300红利ETF 行情基金吧	1.4635	1.4635	1.4608	1.4608	0.0027	0.18%	1.4620	0.10%
		514	512550	嘉实富时中国A50ETF 行情基金吧	---	---	1.5185	1.5185	---	---	1.5130	---
		515	512560	易方达中证军工ETF 行情基金吧	0.6312	1.2624	0.6240	1.2480	0.0072	1.15%	0.6310	0.03%
		516	512570	易方达中证全指证券公司ETF 行情基金吧	1.0815	1.0815	1.0838	1.0838	-0.0023	-0.21%	1.0830	-0.14%
		517	512580	广发中证环保ETF 行情基金吧	---	---	0.9413	0.9413	---	---	0.9480	---
		518	512600	嘉实中证主要消费ETF 行情基金吧	0.6944	3.4720	0.6906	3.4530	0.0038	0.55%	0.6940	0.06%
		519	512640	嘉实中证金融地产ETF 行情基金吧	2.2496	2.2496	2.2573	2.2573	-0.0077	-0.34%	2.2500	-0.02%
		520	512650	添富中证长三角ETF 行情基金吧	0.9975	0.9975	0.9934	0.9934	0.0041	0.41%	0.9960	0.15%
		521	512660	国泰中证军工ETF 行情基金吧	1.0344	1.0344	1.0224	1.0224	0.0120	1.17%	1.0350	-0.06%
		522	512670	鹏华中证国防ETF 行情基金吧	---	---	0.6991	1.3982	---	---	0.7140	---
		523	512680	广发中证军工ETF 行情基金吧	---	---	1.0483	1.0483	---	---	1.0610	---
		524	512690	鹏华中证酒ETF 行情基金吧	---	---	0.6145	1.9290	---	---	0.6160	---
		525	512700	南方中证银行ETF 行情基金吧	1.5278	1.6948	1.5362	1.7032	-0.0084	-0.55%	1.5270	0.05%
		526	512710	富国中证军工龙头ETF 行情基金吧	0.6108	1.2216	0.5974	1.1948	0.0134	2.24%	0.6110	-0.03%
		527	512720	国泰中证计算机ETF 行情基金吧	1.0886	1.1846	1.0993	1.1953	-0.0107	-0.97%	1.0890	-0.04%
		528	512730	鹏华中证银行ETF 行情基金吧	---	---	1.5587	1.5587	---	---	1.5490	---
		529	512750	嘉实中证锐联基本面ETF 行情基金吧	1.3774	1.3774	1.3813	1.3813	-0.0039	-0.28%	1.3760	0.10%
		530	512760	国泰CES半导体芯片ETF 行情基金吧	1.1611	2.3222	1.1609	2.3218	0.0002	0.02%	1.1620	-0.08%
		531	512770	华夏战略新兴成指ETF 行情基金吧	---	---	1.3478	1.3478	---	---	1.3490	---
		532	512800	华宝中证银行ETF 行情基金吧	1.5148	1.5148	1.5231	1.5231	-0.0083	-0.54%	1.5150	-0.01%
		533	512810	华宝中证军工ETF 行情基金吧	1.1948	1.1948	1.1813	1.1813	0.0135	1.14%	1.1960	-0.10%
		534	512820	汇添富中证银行ETF 行情基金吧	1.3297	1.5257	1.3373	1.5333	-0.0076	-0.57%	1.3300	-0.02%
		535	512870	南华中证杭州湾区ETF 行情基金吧	1.2196	1.2196	1.2187	1.2187	0.0009	0.07%	1.2220	-0.20%
		536	512880	国泰中证全指证券公司ETF 行情基金吧	1.0834	1.0834	1.0857	1.0857	-0.0023	-0.21%	1.0830	0.04%
		537	512890	华泰柏瑞中证红利低波ETF 行情基金吧	---	---	1.1116	2.2232	---	---	1.1150	---
		538	512900	南方中证全指证券公司ETF 行情基金吧	1.0713	1.0713	1.0736	1.0736	-0.0023	-0.21%	1.0730	-0.16%
		539	512910	广发中证A100ETF 行情基金吧	---	---	1.0294	1.1692	---	---	1.0270	---
		540	512930	平安人工智能ETF 行情基金吧	1.3548	1.5588	1.3639	1.5679	-0.0091	-0.67%	1.3560	-0.09%
		541	512950	华夏中证央企ETF 行情基金吧	1.3102	1.3102	1.3050	1.3050	0.0052	0.40%	1.3110	-0.06%
		542	512960	博时央企结构调整ETF 行情基金吧	1.2706	1.3094	1.2655	1.3043	0.0051	0.40%	1.2700	0.05%
		543	512970	平安粤港澳大湾区ETF 行情基金吧	1.2185	1.2185	1.2255	1.2255	-0.0070	-0.57%	1.2180	0.04%
		544	512980	广发中证传媒ETF 行情基金吧	---	---	0.8153	0.8153	---	---	0.8120	---
		545	512990	华夏MSCIA股国际通ETF 行情基金吧	1.6053	1.6053	1.6031	1.6031	0.0022	0.14%	1.6030	0.14%
		546	513020	国泰中证港股通科技ETF 行情基金吧	1.1047	1.1047	1.1022	1.1022	0.0025	0.23%	1.1240	-1.75%
		547	513040	易方达中证港股通互联网ETF 行情基金吧	1.3760	1.3760	1.3794	1.3794	-0.0034	-0.25%	1.3990	-1.67%
		548	513070	易方达中证港股通消费主题ETF 行情基金吧	1.3367	1.3367	1.3346	1.3346	0.0021	0.16%	1.3580	-1.59%
		549	513090	易方达中证香港证券投资ETF 行情基金吧	1.5212	1.5212	1.5148	1.5148	0.0064	0.42%	1.5430	-1.43%
		550	513150	华泰柏瑞港股通科技ETF 行情基金吧	---	---	1.1219	1.1219	---	---	1.1440	---
		551	513160	银华恒生港股通中国科技ETF 行情基金吧	1.1187	1.1187	1.1197	1.1197	-0.0010	-0.09%	1.1300	-1.01%
		552	513190	华夏中证港股通内地金融ETF 行情基金吧	1.4668	1.4668	1.4626	1.4626	0.0042	0.29%	1.4840	-1.17%
		553	513200	易方达中证港股通医药卫生综合ETF 行情基金吧	0.8648	0.8648	0.8364	0.8364	0.0284	3.40%	0.8760	-1.30%
		554	513230	华夏中证港股通消费主题ETF 行情基金吧	---	---	1.0588	1.0588	---	---	1.0740	---
		555	513320	易方达恒生港股通新经济ETF 行情基金吧	1.3053	1.3053	1.3001	1.3001	0.0052	0.40%	1.3260	-1.59%
		556	513550	华泰柏瑞中证港股通50ETF 行情基金吧	---	---	1.0473	1.0473	---	---	1.0670	---
		557	513560	兴银中证港股通科技ETF 行情基金吧	---	---	1.3071	1.3071	---	---	1.3260	---
		558	513590	鹏华中证港股通消费主题ETF 行情基金吧	---	---	0.9375	0.9375	---	---	0.9530	---
		559	513630	摩根标普港股通低波红利ETF 行情基金吧	---	---	1.3205	1.3205	---	---	1.3440	---
		560	513660	华夏沪港通恒生ETF 行情基金吧	---	---	2.8366	1.4727	---	---	2.8760	---
		561	513690	博时恒生高股息ETF 行情基金吧	---	---	0.9254	0.9509	---	---	0.9430	---
		562	513700	鹏华中证港股通医药卫生综合交易ETF 行情基金吧	---	---	0.5027	0.5027	---	---	0.5230	---
		563	513750	广发中证港股通非银ETF 行情基金吧	---	---	1.2296	1.2296	---	---	1.2590	---
		564	513770	华宝中证港股通互联网ETF 行情基金吧	1.0418	1.0418	1.0444	1.0444	-0.0026	-0.25%	1.0580	-1.56%
		565	513780	景顺长城中证港股通创新药ETF 行情基金吧	---	---	1.1740	1.1740	---	---	1.2540	---
		566	513820	汇添富中证港股通高股息投资ETF 行情基金吧	1.1059	1.1339	1.0927	1.1207	0.0132	1.21%	1.1200	-1.27%
		567	513830	嘉实中证港股通高股息投资ETF 行情基金吧	1.0091	1.0091	0.9969	0.9969	0.0122	1.22%	1.0160	-0.68%
		568	513860	海富通中证港股通科技ETF 行情基金吧	---	---	0.7099	0.7099	---	---	0.7210	---
		569	513900	华安CES港股通ETF 行情基金吧	0.9765	0.9765	0.9704	0.9704	0.0061	0.63%	0.9810	-0.46%
		570	513910	华夏中证港股通央企红利ETF 行情基金吧	---	---	1.3356	1.3356	---	---	1.3630	---
		571	513920	华安恒生港股通中国央企红利ETF 行情基金吧	1.3693	1.3863	1.3628	1.3798	0.0065	0.48%	1.3800	-0.78%
		572	513980	景顺长城中证港股通科技ETF 行情基金吧	---	---	0.7088	0.7088	---	---	0.7230	---
		573	513990	招商上证港股通ETF 行情基金吧	1.0625	1.0625	1.0555	1.0555	0.0070	0.66%	1.0760	-1.27%
		574	515000	华宝中证科技龙头ETF 行情基金吧	1.3119	1.3119	1.3092	1.3092	0.0027	0.21%	1.3120	-0.01%
		575	515010	华夏中证全指证券公司ETF 行情基金吧	1.2371	1.2371	1.2398	1.2398	-0.0027	-0.22%	1.2380	-0.07%
		576	515020	华夏中证银行ETF 行情基金吧	---	---	1.6093	1.6093	---	---	1.6010	---
		577	515030	华夏中证新能源汽车ETF 行情基金吧	1.2647	1.2647	1.2729	1.2729	-0.0082	-0.64%	1.2650	-0.02%
		578	515050	华夏中证5G通信主题ETF 行情基金吧	1.1051	1.1051	1.1077	1.1077	-0.0026	-0.23%	1.1050	0.01%
		579	515060	华夏中证全指房地产ETF 行情基金吧	---	---	0.6554	0.6554	---	---	0.6560	---
		580	515070	华夏中证人工智能主题ETF 行情基金吧	1.2081	1.2081	1.2162	1.2162	-0.0081	-0.67%	1.2090	-0.07%
		581	515080	招商中证红利ETF 行情基金吧	1.5176	1.8526	1.5031	1.8381	0.0145	0.96%	1.5170	0.04%
		582	515090	博时可持续发展100ETF 行情基金吧	1.1962	1.1962	1.1981	1.1981	-0.0019	-0.16%	1.1950	0.10%
		583	515100	景顺长城红利低波动100ETF 行情基金吧	---	---	1.4546	1.8916	---	---	1.4670	---
		584	515110	易方达中证国企一带一路ETF 行情基金吧	1.3450	1.3450	1.3352	1.3352	0.0098	0.73%	1.3450	0.00%
		585	515120	广发中证创新药产业ETF 行情基金吧	---	---	0.5522	0.5522	---	---	0.5770	---
		586	515130	博时沪深300ETF 行情基金吧	1.2309	1.2309	1.2306	1.2306	0.0003	0.02%	1.2300	0.07%
		587	515150	富国中证国企一带一路ETF 行情基金吧	1.2688	1.2688	1.2596	1.2596	0.0092	0.73%	1.2680	0.06%
		588	515160	招商MSCI中国A股国际通ETF 行情基金吧	1.2872	1.2872	1.2855	1.2855	0.0017	0.13%	1.2860	0.09%
		589	515170	华夏中证细分食品饮料主题ETF 行情基金吧	0.5916	0.5916	0.5887	0.5887	0.0029	0.49%	0.5910	0.10%
		590	515180	易方达中证红利ETF 行情基金吧	1.3539	1.6249	1.3409	1.6119	0.0130	0.97%	1.3530	0.07%
		591	515190	中银证券中证500ETF 行情基金吧	---	---	1.2046	1.2046	---	---	1.2110	---
		592	515200	申万菱信中证研发创新100ETF 行情基金吧	---	---	1.5808	1.5808	---	---	1.5840	---
		593	515210	国泰中证钢铁ETF 行情基金吧	1.2624	1.4274	1.2440	1.4090	0.0184	1.48%	1.2620	0.03%
		594	515220	国泰中证煤炭ETF 行情基金吧	---	---	1.0122	2.2844	---	---	1.0280	---
		595	515230	国泰中证全指软件ETF 行情基金吧	0.8282	0.8282	0.8390	0.8390	-0.0108	-1.29%	0.8290	-0.10%
		596	515250	富国中证智能汽车主题ETF 行情基金吧	1.0128	1.0128	1.0208	1.0208	-0.0080	-0.78%	1.0120	0.08%
		597	515260	华宝中证电子50ETF 行情基金吧	0.8972	0.8972	0.8977	0.8977	-0.0005	-0.06%	0.8990	-0.20%
		598	515290	天弘中证银行ETF 行情基金吧	1.3527	1.3527	1.3601	1.3601	-0.0074	-0.54%	1.3530	-0.02%
		599	515300	嘉实沪深300红利低波动ETF 行情基金吧	1.3580	1.6243	1.3574	1.6237	0.0006	0.04%	1.3590	-0.07%
		600	515310	添富沪深300ETF 行情基金吧	1.1348	1.1348	1.1346	1.1346	0.0002	0.02%	1.1360	-0.11%
		601	515320	华安中证电子50ETF 行情基金吧	0.8316	0.8316	0.8321	0.8321	-0.0005	-0.06%	0.8300	0.19%
		602	515330	天弘沪深300ETF 行情基金吧	1.0910	1.0910	1.0908	1.0908	0.0002	0.02%	1.0920	-0.09%
		603	515350	民生加银沪深300ETF 行情基金吧	5.0736	1.2612	5.0724	1.2609	0.0012	0.02%	5.0700	0.07%
		604	515360	方正富邦沪深300ETF 行情基金吧	---	---	5.2569	1.2975	---	---	5.2510	---
		605	515380	泰康沪深300ETF 行情基金吧	---	---	4.3740	1.0655	---	---	4.3740	---
		606	515390	华安沪深300ETF 行情基金吧	---	---	1.1029	1.1029	---	---	1.1030	---
		607	515400	富国中证大数据产业ETF 行情基金吧	0.9035	0.9035	0.9124	0.9124	-0.0089	-0.98%	0.9040	-0.06%
		608	515450	南方红利低波50ETF 行情基金吧	1.4175	1.7725	1.4113	1.7663	0.0062	0.44%	1.4190	-0.11%
		609	515530	泰康中证500ETF 行情基金吧	---	---	3.1297	0.9780	---	---	3.1460	---
		610	515550	国联中证500ETF 行情基金吧	1.2957	1.2957	1.2878	1.2878	0.0079	0.61%	1.2930	0.21%
		611	515560	建信中证全指证券公司ETF 行情基金吧	0.9902	0.9902	0.9924	0.9924	-0.0022	-0.22%	0.9920	-0.18%
		612	515580	华泰柏瑞中证科技100ETF 行情基金吧	---	---	0.8446	1.6892	---	---	0.8540	---
		613	515590	前海开源中证500等权ETF 行情基金吧	---	---	1.4585	1.4585	---	---	1.4680	---
		614	515600	广发央企创新ETF 行情基金吧	---	---	1.4371	1.4371	---	---	1.4450	---
		615	515630	鹏华中证800证保ETF 行情基金吧	---	---	1.2390	1.2390	---	---	1.2380	---
		616	515650	富国中证消费50ETF 行情基金吧	1.1689	1.1689	1.1757	1.1757	-0.0068	-0.58%	1.1680	0.08%
		617	515660	国联安沪深300ETF 行情基金吧	---	---	4.6973	1.2132	---	---	4.7020	---
		618	515680	嘉实中证央企创新驱动ETF 行情基金吧	---	---	1.4441	1.4441	---	---	1.4500	---
		619	515700	平安中证新能源汽车产业ETF 行情基金吧	1.6748	1.6748	1.6872	1.6872	-0.0124	-0.73%	1.6750	-0.01%
		620	515710	华宝中证细分食品饮料主题ETF 行情基金吧	0.6284	0.6284	0.6254	0.6254	0.0030	0.48%	0.6280	0.06%
		621	515750	富国中证科技50策略ETF 行情基金吧	1.3888	1.3888	1.3877	1.3877	0.0011	0.08%	1.3890	-0.01%
		622	515760	华夏中证浙江国资创新发展ETF 行情基金吧	1.2424	1.2424	1.2337	1.2337	0.0087	0.71%	1.2410	0.11%
		623	515770	摩根MSCI中国A股ETF 行情基金吧	1.1565	1.1565	1.1549	1.1549	0.0016	0.14%	1.1550	0.13%
		624	515790	华泰柏瑞中证光伏产业ETF 行情基金吧	---	---	0.7157	0.7157	---	---	0.7250	---
		625	515800	添富中证800ETF 行情基金吧	1.0128	1.1248	1.0112	1.1232	0.0016	0.16%	1.0120	0.08%
		626	515810	易方达中证800ETF 行情基金吧	1.2961	1.2961	1.2938	1.2938	0.0023	0.18%	1.2940	0.16%
		627	515850	富国中证全指证券公司ETF 行情基金吧	1.3232	1.3232	1.3260	1.3260	-0.0028	-0.21%	1.3250	-0.14%
		628	515860	嘉实新兴科技100ETF 行情基金吧	---	---	1.1902	1.1902	---	---	1.1990	---
		629	515880	国泰中证全指通信设备ETF 行情基金吧	1.2626	1.2626	1.2655	1.2655	-0.0029	-0.23%	1.2610	0.13%
		630	515890	博时红利ETF 行情基金吧	1.3786	1.6498	1.3655	1.6367	0.0131	0.96%	1.3770	0.12%
		631	515900	博时央企创新驱动ETF 行情基金吧	1.4439	1.4439	1.4363	1.4363	0.0076	0.53%	1.4420	0.13%
		632	515910	中金MSCI中国A股国际质量ETF 行情基金吧	---	---	0.5084	0.5084	---	---	0.5090	---
		633	515920	博时智能消费ETF 行情基金吧	0.8891	0.8891	0.8937	0.8937	-0.0046	-0.51%	0.8880	0.12%
		634	515950	富国中证医药50ETF 行情基金吧	0.9011	1.0281	0.8728	0.9998	0.0283	3.24%	0.8990	0.23%
		635	515960	嘉实医药健康100ETF 行情基金吧	---	---	0.7453	0.7453	---	---	0.7690	---
		636	515980	华富中证人工智能产业ETF 行情基金吧	---	---	1.0203	1.0203	---	---	1.0140	---
		637	515990	添富中证国企一带一路ETF 行情基金吧	1.2730	1.2730	1.2638	1.2638	0.0092	0.73%	1.2710	0.16%
		638	516000	华夏中证大数据产业ETF 行情基金吧	---	---	0.9825	0.9825	---	---	0.9740	---
		639	516010	国泰中证动漫游戏ETF 行情基金吧	1.1146	1.1146	1.1158	1.1158	-0.0012	-0.11%	1.1140	0.05%
		640	516020	华宝化工ETF 行情基金吧	0.6196	0.6196	0.6165	0.6165	0.0031	0.50%	0.6210	-0.23%
		641	516050	工银中证科技龙头ETF 行情基金吧	---	---	0.6888	0.6888	---	---	0.6900	---
		642	516060	工银瑞信中证创新药产业ETF 行情基金吧	---	---	0.5079	0.5079	---	---	0.5290	---
		643	516070	易方达中证内地低碳经济ETF 行情基金吧	0.4418	0.8836	0.4395	0.8790	0.0023	0.52%	0.4430	-0.27%
		644	516080	易方达中证创新药产业ETF 行情基金吧	0.5984	0.5984	0.5736	0.5736	0.0248	4.32%	0.5990	-0.10%
		645	516090	易方达中证新能源ETF 行情基金吧	0.3701	0.7402	0.3678	0.7356	0.0023	0.63%	0.3700	0.03%
		646	516100	华夏中证金融科技主题ETF 行情基金吧	---	---	1.1817	1.1817	---	---	1.1580	---
		647	516110	国泰中证800汽车与零部件ETF 行情基金吧	1.3130	1.3130	1.3248	1.3248	-0.0118	-0.89%	1.3120	0.08%
		648	516120	富国中证细分化工产业主题ETF 行情基金吧	0.6276	0.6276	0.6244	0.6244	0.0032	0.51%	0.6280	-0.06%
		649	516130	华宝中证消费龙头ETF 行情基金吧	0.7743	0.7743	0.7752	0.7752	-0.0009	-0.12%	0.7750	-0.09%
		650	516150	嘉实中证稀土产业ETF 行情基金吧	1.1090	1.1090	1.1028	1.1028	0.0062	0.56%	1.1080	0.09%
		651	516160	南方中证新能源ETF 行情基金吧	1.9072	0.5896	1.8952	0.5858	0.0120	0.63%	1.9060	0.06%
		652	516180	平安中证光伏产业ETF 行情基金吧	0.5976	0.5976	0.5904	0.5904	0.0072	1.22%	0.5970	0.10%
		653	516190	华夏中证文娱传媒ETF 行情基金吧	---	---	1.0021	1.0021	---	---	1.0000	---
		654	516200	华安中证全指证券公司ETF 行情基金吧	---	---	1.0387	1.0387	---	---	1.0380	---
		655	516210	华安中证银行ETF 行情基金吧	---	---	1.2932	1.2932	---	---	1.2870	---
		656	516220	国泰中证细分化工产业主题ETF 行情基金吧	0.6460	0.6460	0.6427	0.6427	0.0033	0.51%	0.6460	0.00%
		657	516260	华夏中证物联网主题ETF 行情基金吧	---	---	0.8811	0.8811	---	---	0.8760	---
		658	516270	华安中证内地新能源主题ETF 行情基金吧	---	---	0.4494	0.4494	---	---	0.4530	---
		659	516290	汇添富中证光伏产业ETF 行情基金吧	0.4493	0.4493	0.4439	0.4439	0.0054	1.22%	0.4500	-0.16%
		660	516300	华泰柏瑞中证1000ETF 行情基金吧	---	---	2.5407	1.0714	---	---	2.5510	---
		661	516310	易方达中证银行ETF 行情基金吧	1.2418	1.2418	1.2485	1.2485	-0.0067	-0.54%	1.2420	-0.02%
		662	516320	华夏中证装备产业ETF 行情基金吧	0.7399	0.7399	0.7378	0.7378	0.0021	0.28%	0.7400	-0.01%
		663	516330	华泰柏瑞中证物联网主题ETF 行情基金吧	---	---	1.0244	1.0244	---	---	1.0200	---
		664	516350	易方达中证芯片产业ETF 行情基金吧	0.8516	0.8516	0.8513	0.8513	0.0003	0.04%	0.8500	0.19%
		665	516360	华宝新材料ETF 行情基金吧	0.6844	0.6844	0.6809	0.6809	0.0035	0.51%	0.6850	-0.09%
		666	516380	华宝智能电动汽车ETF 行情基金吧	0.7935	0.7935	0.8013	0.8013	-0.0078	-0.97%	0.7940	-0.06%
		667	516390	汇添富中证新能源汽车产业ETF 行情基金吧	0.6827	0.6827	0.6877	0.6877	-0.0050	-0.73%	0.6830	-0.04%
		668	516480	国联安中证新材料主题ETF 行情基金吧	---	---	0.6099	0.6099	---	---	0.6120	---
		669	516500	华夏中证生物科技主题ETF 行情基金吧	---	---	0.5934	0.5934	---	---	0.6140	---
		670	516510	易方达中证云计算ETF 行情基金吧	1.1685	1.1685	1.1791	1.1791	-0.0106	-0.90%	1.1690	-0.04%
		671	516520	华泰柏瑞中证智能汽车主题ETF 行情基金吧	---	---	1.1270	1.1270	---	---	1.1180	---
		672	516530	银华中证现代物流ETF 行情基金吧	0.8794	0.8794	0.8734	0.8734	0.0060	0.69%	0.8780	0.16%
		673	516550	嘉实中证大农业ETF 行情基金吧	0.6358	0.6358	0.6290	0.6290	0.0068	1.08%	0.6360	-0.03%
		674	516560	华宝中证养老产业ETF 行情基金吧	0.8136	0.8136	0.8018	0.8018	0.0118	1.47%	0.8120	0.20%
		675	516570	易方达中证石化产业ETF 行情基金吧	0.7391	0.7391	0.7348	0.7348	0.0043	0.59%	0.7410	-0.26%
		676	516580	博时中证新能源ETF 行情基金吧	---	---	0.4481	0.4481	---	---	0.4500	---
		677	516590	易方达中证智能电动汽车ETF 行情基金吧	0.9941	0.9941	1.0037	1.0037	-0.0096	-0.96%	0.9940	0.01%
		678	516600	工银瑞信中证消费服务领先ETF 行情基金吧	---	---	0.6027	0.6027	---	---	0.6070	---
		679	516610	大成中证全指医疗保健设备与服务ETF 行情基金吧	0.4894	0.4894	0.4777	0.4777	0.0117	2.45%	0.4910	-0.33%
		680	516620	国泰中证影视主题ETF 行情基金吧	1.0030	1.0030	1.0026	1.0026	0.0004	0.04%	1.0040	-0.10%
		681	516630	华夏中证云计算ETF 行情基金吧	1.1320	1.1320	1.1424	1.1424	-0.0104	-0.91%	1.1330	-0.09%
		682	516640	富国中证芯片产业ETF 行情基金吧	0.7649	0.7649	0.7646	0.7646	0.0003	0.04%	0.7660	-0.14%
		683	516650	华夏细分有色金属产业主题ETF 行情基金吧	1.0632	1.0632	1.0621	1.0621	0.0011	0.10%	1.0630	0.02%
		684	516660	华安中证新能源汽车ETF 行情基金吧	0.7794	0.7794	0.7845	0.7845	-0.0051	-0.65%	0.7790	0.05%
		685	516670	招商中证畜牧养殖ETF 行情基金吧	0.6261	0.6261	0.6185	0.6185	0.0076	1.23%	0.6260	0.02%
		686	516700	华宝大数据ETF 行情基金吧	0.9493	0.9493	0.9587	0.9587	-0.0094	-0.98%	0.9510	-0.18%
		687	516710	华夏中证新材料主题ETF 行情基金吧	0.4913	0.4913	0.4887	0.4887	0.0026	0.53%	0.4900	0.26%
		688	516720	浦银安盛中证ESG120策略ETF 行情基金吧	0.8819	0.8819	0.8824	0.8824	-0.0005	-0.06%	0.8850	-0.35%
		689	516730	浦银安盛中证证券公司30ETF 行情基金吧	0.9716	0.9716	0.9736	0.9736	-0.0020	-0.21%	0.9730	-0.14%
		690	516750	富国中证全指建筑材料ETF 行情基金吧	0.6459	0.6459	0.6421	0.6421	0.0038	0.59%	0.6460	-0.02%
		691	516760	平安中证畜牧养殖ETF 行情基金吧	0.6072	0.6072	0.5999	0.5999	0.0073	1.22%	0.6100	-0.46%
		692	516770	华泰柏瑞中证动漫游戏ETF 行情基金吧	---	---	1.1609	1.1609	---	---	1.1590	---
		693	516780	华泰柏瑞中证稀土产业ETF 行情基金吧	---	---	1.0616	1.0616	---	---	1.0680	---
		694	516790	华泰柏瑞中证医疗保健ETF 行情基金吧	---	---	0.5699	0.5699	---	---	0.5840	---
		695	516800	华宝中证智能制造ETF 行情基金吧	1.1587	1.1587	1.1603	1.1603	-0.0016	-0.14%	1.1600	-0.11%
		696	516810	华夏中证农业主题ETF 行情基金吧	0.6807	0.6807	0.6745	0.6745	0.0062	0.92%	0.6800	0.10%
		697	516820	平安医药及医疗器械创新ETF 行情基金吧	0.3566	0.3566	0.3442	0.3442	0.0124	3.60%	0.3560	0.17%
		698	516830	富国沪深300ESG基准ETF 行情基金吧	0.8432	0.8432	0.8434	0.8434	-0.0002	-0.02%	0.8420	0.14%
		699	516850	华夏中证新能源ETF 行情基金吧	0.6959	0.6959	0.6916	0.6916	0.0043	0.62%	0.6960	-0.01%
		700	516860	博时金融科技ETF 行情基金吧	1.2118	1.2118	1.2376	1.2376	-0.0258	-2.08%	1.2140	-0.18%
		701	516880	银华中证光伏产业ETF 行情基金吧	0.6094	0.6094	0.6021	0.6021	0.0073	1.21%	0.6090	0.07%
		702	516890	平安中证新材料主题ETF 行情基金吧	0.5154	0.5154	0.5127	0.5127	0.0027	0.53%	0.5150	0.08%
		703	516900	华安中证申万食品饮料ETF 行情基金吧	---	---	0.6223	0.6223	---	---	0.6250	---
		704	516910	富国中证现代物流ETF 行情基金吧	1.0188	1.0188	1.0117	1.0117	0.0071	0.70%	1.0190	-0.02%
		705	516920	汇添富中证芯片产业ETF 行情基金吧	0.7456	0.7456	0.7454	0.7454	0.0002	0.03%	0.7460	-0.05%
		706	516930	民生加银中证生物科技主题ETF 行情基金吧	0.4929	0.4929	0.4776	0.4776	0.0153	3.20%	0.4940	-0.22%
		707	516950	银华中证基建ETF 行情基金吧	1.0430	1.0430	1.0345	1.0345	0.0085	0.82%	1.0440	-0.10%
		708	516960	国泰细分机械设备产业主题ETF 行情基金吧	0.7427	0.7427	0.7422	0.7422	0.0005	0.07%	0.7430	-0.04%
		709	516970	广发中证基建工程ETF 行情基金吧	---	---	1.0425	1.0425	---	---	1.0510	---
		710	516980	华富中证证券公司先锋策略ETF 行情基金吧	---	---	1.0638	1.0638	---	---	1.0610	---
		711	517000	银华中证沪港深500ETF 行情基金吧	0.8663	0.8663	0.8635	0.8635	0.0028	0.32%	0.8680	-0.20%
		712	517010	易方达中证沪港深500ETF 行情基金吧	0.9642	0.9642	0.9610	0.9610	0.0032	0.33%	0.9700	-0.60%
		713	517030	易方达中证沪港深300ETF 行情基金吧	0.9583	0.9583	0.9570	0.9570	0.0013	0.14%	0.9610	-0.28%
		714	517050	华泰柏瑞中证沪港深互联网ETF 行情基金吧	---	---	0.8173	0.8173	---	---	0.8220	---
		715	517080	汇添富中证沪港深500ETF 行情基金吧	0.8615	0.8615	0.8586	0.8586	0.0029	0.34%	0.8650	-0.41%
		716	517090	国泰富时中国国企开放共赢ETF 行情基金吧	1.4526	1.4526	1.4450	1.4450	0.0076	0.53%	1.4520	0.04%
		717	517100	富国中证沪港深500ETF 行情基金吧	0.8695	0.8695	0.8665	0.8665	0.0030	0.35%	0.8730	-0.40%
		718	517110	国泰中证沪港深创新药产业ETF 行情基金吧	0.6130	0.6130	0.5899	0.5899	0.0231	3.92%	0.6140	-0.16%
		719	517120	华泰柏瑞中证创新药产业ETF 行情基金吧	---	---	0.5592	0.5592	---	---	0.5850	---
		720	517160	南方中证长江保护主题ETF 行情基金吧	0.7308	0.7308	0.7247	0.7247	0.0061	0.84%	0.7340	-0.44%
		721	517170	华夏中证沪港深500ETF 行情基金吧	---	---	0.8743	0.8743	---	---	0.8780	---
		722	517180	南方富时中国国企开放共赢ETF 行情基金吧	---	---	1.4510	1.5270	---	---	1.4610	---
		723	517200	嘉实中证沪港深互联网ETF 行情基金吧	0.7343	0.7343	0.7370	0.7370	-0.0027	-0.37%	0.7430	-1.18%
		724	517300	国寿安保中证沪港深300ETF 行情基金吧	---	---	0.7933	0.7933	---	---	0.7950	---
		725	517330	易方达中证长江保护主题ETF 行情基金吧	0.7346	0.7346	0.7285	0.7285	0.0061	0.84%	0.7340	0.08%
		726	517350	广发中证沪港深科技龙头ETF 行情基金吧	---	---	0.7804	0.7804	---	---	0.7890	---
		727	517360	华安中证沪港深科技100ETF 行情基金吧	1.0312	1.0312	1.0293	1.0293	0.0019	0.18%	1.0350	-0.37%
		728	517380	天弘恒生沪深港创新药精选50ETF 行情基金吧	---	---	0.5857	0.5857	---	---	0.6110	---
		729	517390	天弘中证沪港深云计算产业ETF 行情基金吧	1.1335	1.1335	1.1403	1.1403	-0.0068	-0.60%	1.1420	-0.75%
		730	517400	国泰中证沪深港黄金产业股票ETF 行情基金吧	1.0487	1.0487	1.0512	1.0512	-0.0025	-0.24%	1.0450	0.35%
		731	517520	永赢中证沪深港黄金产业股票ETF 行情基金吧	1.3138	1.3138	1.3190	1.3190	-0.0052	-0.39%	1.3180	-0.32%
		732	517550	招商中证沪港深消费龙头ETF 行情基金吧	0.8083	0.8083	0.8155	0.8155	-0.0072	-0.88%	0.8130	-0.58%
		733	517660	天弘中证沪港深物联网主题ETF 行情基金吧	0.9839	0.9839	0.9886	0.9886	-0.0047	-0.48%	0.9870	-0.32%
		734	517770	浦银安盛中证沪港深游戏及文化传媒ETF 行情基金吧	0.9930	0.9930	0.9884	0.9884	0.0046	0.47%	0.9970	-0.40%
		735	517800	方正富邦沪港深人工智能50ETF 行情基金吧	---	---	0.7690	0.7690	---	---	0.7730	---
		736	517850	汇添富中证沪港深张江自主创新50ETF 行情基金吧	0.9016	0.9016	0.9020	0.9020	-0.0004	-0.04%	0.9020	-0.04%
		737	517880	华泰柏瑞中证品牌消费50ETF 行情基金吧	---	---	0.8955	0.8955	---	---	0.8980	---
		738	517900	招商中证银行AH价格优选ETF 行情基金吧	1.4011	1.4011	1.4020	1.4020	-0.0009	-0.06%	1.4100	-0.64%
		739	517990	招商中证沪港深500医药卫生ETF 行情基金吧	0.8211	0.8211	0.7966	0.7966	0.0245	3.08%	0.8230	-0.23%
		740	518600	广发上海金ETF 行情基金吧	---	---	6.8847	1.6864	---	---	6.9730	---
		741	518660	工银瑞信黄金ETF 行情基金吧	---	---	7.0012	1.8144	---	---	7.0470	---
		742	518680	富国上海金ETF 行情基金吧	7.0435	1.7586	6.9751	1.7416	0.0684	0.98%	7.0450	-0.02%
		743	518800	国泰黄金ETF 行情基金吧	6.9797	2.6403	6.9319	2.6222	0.0478	0.69%	6.9770	0.04%
		744	518850	华夏黄金ETF 行情基金吧	---	---	7.0473	1.8141	---	---	7.0910	---
		745	518860	建信上海金ETF 行情基金吧	7.0782	1.6820	7.0090	1.6655	0.0692	0.99%	7.0760	0.03%
		746	518880	华安黄金易ETF 行情基金吧	7.0639	2.6674	7.0151	2.6490	0.0488	0.70%	7.0560	0.11%
		747	518890	中银上海金ETF 行情基金吧	7.0807	1.7038	7.0118	1.6873	0.0689	0.98%	7.0730	0.11%
		748	520550	招商恒生港股通高股息低波动ETF 行情基金吧	1.0516	1.0516	1.0415	1.0415	0.0101	0.97%	1.0630	-1.08%
		749	520600	广发中证港股通汽车ETF 行情基金吧	---	---	1.1649	1.1649	---	---	1.1850	---
		750	520660	南方中证国新港股通央企红利ETF 行情基金吧	---	---	0.9136	0.9236	---	---	0.9380	---
		751	520700	万家中证港股通创新药ETF 行情基金吧	---	---	1.1264	1.1264	---	---	1.1970	---
		752	520890	华泰柏瑞恒生港股通高股息低波动ETF 行情基金吧	---	---	1.2263	1.2263	---	---	1.2530	---
		753	520900	广发中证国新港股通央企红利ETF 行情基金吧	---	---	0.9104	0.9208	---	---	0.9330	---
		754	520990	景顺长城中证国新港股通央企红利ETF 行情基金吧	---	---	0.9207	0.9207	---	---	0.9420	---
		755	530000	天弘上证50ETF 行情基金吧	---	---	1.2005	1.2005	---	---	1.1980	---
		756	530050	上证50ETF东财行情基金吧	1.0128	1.0128	1.0139	1.0139	-0.0011	-0.11%	1.0130	-0.02%
		757	530080	天弘上证180ETF 行情基金吧	1.0231	1.0231	1.0204	1.0204	0.0027	0.26%	1.0210	0.21%
		758	530180	易方达上证180ETF 行情基金吧	0.9830	0.9830	0.9804	0.9804	0.0026	0.27%	0.9820	0.10%
		759	530280	平安上证180ETF 行情基金吧	1.0202	1.0202	1.0176	1.0176	0.0026	0.26%	1.0200	0.02%
		760	530300	华泰柏瑞上证180ETF 行情基金吧	---	---	1.0151	1.0151	---	---	1.0160	---
		761	530580	南方上证180ETF 行情基金吧	0.9787	0.9787	0.9761	0.9761	0.0026	0.27%	0.9770	0.17%
		762	530680	兴业上证180ETF 行情基金吧	---	---	0.9979	0.9979	---	---	1.0000	---
		763	530800	银华上证180ETF 行情基金吧	1.0212	1.0212	1.0185	1.0185	0.0027	0.27%	1.0190	0.22%
		764	530880	银河上证国有企业红利ETF 行情基金吧	0.9983	1.0033	0.9925	0.9975	0.0058	0.58%	0.9950	0.33%
		765	560000	浦银安盛中证智能电动汽车ETF 行情基金吧	0.6894	0.6894	0.6961	0.6961	-0.0067	-0.96%	0.6910	-0.23%
		766	560010	广发中证1000ETF 行情基金吧	---	---	2.5335	0.8942	---	---	2.5440	---
		767	560020	汇添富中证红利ETF 行情基金吧	1.0684	1.1054	1.0583	1.0953	0.0101	0.95%	1.0670	0.13%
		768	560030	汇添富中证800价值ETF 行情基金吧	1.1744	1.1744	1.1743	1.1743	0.0001	0.01%	1.1730	0.12%
		769	560050	汇添富MSCI中国A50互联互通ETF 行情基金吧	---	---	0.8205	0.8205	---	---	0.8200	---
		770	560060	汇添富中证上海环交所碳中和ETF 行情基金吧	0.7542	0.7542	0.7542	0.7542	0.0000	0.00%	0.7540	0.03%
		771	560070	汇添富中证国新央企股东回报ETF 行情基金吧	1.0230	1.0730	1.0174	1.0674	0.0056	0.55%	1.0230	0.00%
		772	560080	汇添富中证中药ETF 行情基金吧	1.0608	1.0608	1.0376	1.0376	0.0232	2.24%	1.0600	0.08%
		773	560090	汇添富中证全指证券公司ETF 行情基金吧	1.1632	1.1632	1.1657	1.1657	-0.0025	-0.21%	1.1640	-0.07%
		774	560100	南方中证500增强策略ETF 行情基金吧	---	---	0.9835	0.9835	---	---	0.9890	---
		775	560110	汇添富中证1000ETF 行情基金吧	0.9153	0.9153	0.9105	0.9105	0.0048	0.53%	0.9150	0.03%
		776	560150	泰康中证红利低波动ETF 行情基金吧	---	---	1.1154	1.1154	---	---	1.1190	---
		777	560170	南方中证国新央企科技引领ETF 行情基金吧	0.8466	0.8466	0.8422	0.8422	0.0044	0.52%	0.8460	0.07%
		778	560180	南方沪深300ESG基准ETF 行情基金吧	1.0023	1.0023	1.0027	1.0027	-0.0004	-0.04%	1.0010	0.13%
		779	560190	鹏华中证全指公用事业ETF 行情基金吧	---	---	0.9530	0.9530	---	---	0.9660	---
		780	560220	广发中证2000ETF 行情基金吧	---	---	1.1466	1.1466	---	---	1.1550	---
		781	560260	广发中证医疗ETF 行情基金吧	---	---	0.8405	0.8405	---	---	0.8610	---
		782	560280	广发中证工程机械主题ETF 行情基金吧	---	---	1.3411	1.3411	---	---	1.3360	---
		783	560300	汇添富中证电信主题ETF 行情基金吧	---	---	1.3672	1.3672	---	---	1.3620	---
		784	560330	申万菱信沪深300价值ETF 行情基金吧	---	---	1.1396	1.1396	---	---	1.1380	---
		785	560350	摩根中证A50ETF 行情基金吧	1.1153	1.1416	1.1183	1.1446	-0.0030	-0.27%	1.1150	0.03%
		786	560360	万家中证软件服务ETF 行情基金吧	---	---	1.4287	1.4287	---	---	1.4140	---
		787	560380	南方中证A100ETF 行情基金吧	0.9931	0.9931	0.9940	0.9940	-0.0009	-0.09%	0.9930	0.01%
		788	560500	鹏扬中证500质量成长ETF 行情基金吧	0.9704	0.9704	0.9640	0.9640	0.0064	0.66%	0.9710	-0.06%
		789	560510	泰康中证A500ETF 行情基金吧	---	---	0.9488	0.9494	---	---	0.9490	---
		790	560520	大成中证红利低波动100ETF 行情基金吧	1.0698	1.0698	1.0616	1.0616	0.0082	0.77%	1.0680	0.17%
		791	560530	摩根中证A500ETF 行情基金吧	0.9804	0.9822	0.9793	0.9811	0.0011	0.11%	0.9790	0.14%
		792	560550	广发中证上海环交所碳中和ETF 行情基金吧	---	---	0.7696	0.7696	---	---	0.7680	---
		793	560560	泰康中证内地低碳经济ETF 行情基金吧	---	---	0.5413	0.5413	---	---	0.5450	---
		794	560580	南方中证全指电力公用事业ETF 行情基金吧	1.0143	1.0143	0.9960	0.9960	0.0183	1.84%	1.0140	0.03%
		795	560590	鹏华中证1000增强ETF 行情基金吧	---	---	1.1276	1.1276	---	---	1.1310	---
		796	560610	招商中证A500ETF 行情基金吧	0.9511	0.9511	0.9501	0.9501	0.0010	0.11%	0.9510	0.01%
		797	560620	万家中证全指公用事业ETF 行情基金吧	---	---	0.8881	0.8881	---	---	0.9010	---
		798	560630	万家中证机器人ETF 行情基金吧	---	---	0.9795	0.9795	---	---	0.9700	---
		799	560650	民生加银中证企业核心竞争力50ETF 行情基金吧	0.8433	0.8433	0.8334	0.8334	0.0099	1.19%	0.8450	-0.20%
		800	560660	新华中证云计算50ETF 行情基金吧	---	---	1.1543	1.1543	---	---	1.1400	---
		801	560680	广发中证主要消费ETF 行情基金吧	---	---	0.8862	0.8862	---	---	0.8900	---
		802	560690	鹏华中证电信主题ETF 行情基金吧	---	---	1.3110	1.3110	---	---	1.3050	---
		803	560700	广发中证国新央企股东回报ETF 行情基金吧	---	---	1.0264	1.0849	---	---	1.0310	---
		804	560750	申万菱信中证A500ETF 行情基金吧	---	---	1.0237	1.0237	---	---	1.0240	---
		805	560780	广发中证半导体材料设备主题ETF 行情基金吧	---	---	1.1291	1.1291	---	---	1.1440	---
		806	560800	鹏扬中证数字经济主题ETF 行情基金吧	0.7774	0.7774	0.7811	0.7811	-0.0037	-0.47%	0.7780	-0.08%
		807	560810	融通中证诚通央企ESGETF 行情基金吧	---	---	0.9543	0.9543	---	---	0.9560	---
		808	560850	汇添富中证信息技术应用创新产业ETF 行情基金吧	1.3453	1.3453	1.3611	1.3611	-0.0158	-1.16%	1.3470	-0.13%
		809	560860	万家中证工业有色金属主题ETF 行情基金吧	---	---	0.8525	0.8525	---	---	0.8600	---
		810	560880	广发中证全指家用电器ETF 行情基金吧	---	---	1.4617	1.4617	---	---	1.4450	---
		811	560890	新华中证红利低波动ETF 行情基金吧	---	---	1.1588	1.1588	---	---	1.1640	---
		812	560900	摩根中证创新药产业ETF 行情基金吧	0.8292	0.8292	0.7947	0.7947	0.0345	4.34%	0.8290	0.02%
		813	560950	汇添富中证500增强策略ETF 行情基金吧	1.0618	1.0618	1.0543	1.0543	0.0075	0.71%	1.0590	0.26%
		814	560960	摩根中证碳中和60ETF 行情基金吧	0.7903	0.7903	0.7891	0.7891	0.0012	0.15%	0.7900	0.04%
		815	560980	广发中证光伏龙头30ETF 行情基金吧	---	---	0.4812	0.4812	---	---	0.4900	---
		816	560990	中金中证科技先锋ETF 行情基金吧	---	---	0.8489	0.8489	---	---	0.8550	---
		817	561000	华安沪深300增强策略ETF 行情基金吧	1.0925	1.0925	1.0935	1.0935	-0.0010	-0.09%	1.0930	-0.05%
		818	561010	华安中证全指软件开发ETF 行情基金吧	1.0546	1.0546	1.0664	1.0664	-0.0118	-1.11%	1.0550	-0.04%
		819	561060	华安中证国有企业红利ETF 行情基金吧	1.0767	1.0907	1.0695	1.0835	0.0072	0.67%	1.0770	-0.03%
		820	561100	富国中证消费电子主题ETF 行情基金吧	---	---	0.8989	0.8989	---	---	0.8950	---
		821	561120	富国中证全指家用电器ETF 行情基金吧	1.2364	1.2364	1.2504	1.2504	-0.0140	-1.12%	1.2360	0.03%
		822	561130	富国中证新华社民族品牌工程ETF 行情基金吧	0.7893	0.7893	0.7893	0.7893	0.0000	0.00%	0.7890	0.04%
		823	561160	富国中证电池主题ETF 行情基金吧	0.5004	0.5004	0.4982	0.4982	0.0022	0.44%	0.5000	0.08%
		824	561170	富国中证绿色电力ETF 行情基金吧	1.0530	1.0530	1.0338	1.0338	0.0192	1.86%	1.0540	-0.09%
		825	561180	富国中证A100ETF 行情基金吧	1.0657	1.0657	1.0668	1.0668	-0.0011	-0.10%	1.0660	-0.03%
		826	561190	富国中证上海环交所碳中和ETF 行情基金吧	0.7675	0.7675	0.7674	0.7674	0.0001	0.01%	0.7670	0.07%
		827	561200	工银中证A100ETF 行情基金吧	---	---	1.1795	1.1795	---	---	1.1780	---
		828	561230	工银瑞信中证A50ETF 行情基金吧	---	---	1.1241	1.1516	---	---	1.1220	---
		829	561260	工银瑞信中证国新央企现代能源ETF 行情基金吧	---	---	1.0521	1.0521	---	---	1.0650	---
		830	561280	工银中证1000增强策略ETF 行情基金吧	---	---	1.1457	1.1457	---	---	1.1520	---
		831	561300	国泰沪深300增强策略ETF 行情基金吧	0.8243	0.8243	0.8232	0.8232	0.0011	0.13%	0.8240	0.04%
		832	561310	国泰中证消费电子主题ETF 行情基金吧	0.8106	0.8106	0.8140	0.8140	-0.0034	-0.42%	0.8100	0.07%
		833	561320	国泰中证内地运输主题ETF 行情基金吧	0.9348	0.9348	0.9276	0.9276	0.0072	0.78%	0.9360	-0.13%
		834	561330	国泰中证有色金属矿业主题ETF 行情基金吧	1.0339	1.0339	1.0334	1.0334	0.0005	0.05%	1.0320	0.18%
		835	561350	国泰中证500ETF 行情基金吧	0.9216	0.9216	0.9160	0.9160	0.0056	0.61%	0.9200	0.17%
		836	561360	国泰中证油气产业ETF 行情基金吧	1.0358	1.0358	1.0247	1.0247	0.0111	1.08%	1.0370	-0.12%
		837	561370	国泰中证2000ETF 行情基金吧	1.0848	1.0848	1.0754	1.0754	0.0094	0.87%	1.0770	0.72%
		838	561380	国泰恒生A股电网设备ETF 行情基金吧	0.9661	0.9661	0.9628	0.9628	0.0033	0.34%	0.9660	0.01%
		839	561500	华泰柏瑞中证企业核心竞争力50ETF 行情基金吧	---	---	0.6570	0.6570	---	---	0.6630	---
		840	561510	华泰柏瑞中证中药ETF 行情基金吧	---	---	1.0131	1.0131	---	---	1.0350	---
		841	561550	华泰柏瑞中证500增强策略ETF 行情基金吧	---	---	0.9498	0.9498	---	---	0.9530	---
		842	561560	华泰柏瑞中证全指电力公用事业ETF 行情基金吧	---	---	1.1407	1.1407	---	---	1.1610	---
		843	561570	华泰柏瑞中证油气产业ETF 行情基金吧	---	---	0.9643	0.9643	---	---	0.9730	---
		844	561580	华泰柏瑞中证中央企业红利ETF 行情基金吧	---	---	1.1810	1.1810	---	---	1.1840	---
		845	561590	华泰柏瑞中证1000增强策略ETF 行情基金吧	---	---	1.0599	1.0599	---	---	1.0640	---
		846	561600	平安中证消费电子主题ETF 行情基金吧	0.8382	0.8382	0.8418	0.8418	-0.0036	-0.43%	0.8380	0.02%
		847	561700	博时中证全指电力公用事业ETF 行情基金吧	1.0118	1.0118	0.9937	0.9937	0.0181	1.82%	1.0110	0.08%
		848	561760	博时中证油气资源ETF 行情基金吧	---	---	0.9216	0.9216	---	---	0.9330	---
		849	561780	博时中证1000增强策略ETF 行情基金吧	1.1345	1.1345	1.1284	1.1284	0.0061	0.54%	1.1360	-0.13%
		850	561790	博时中证国新央企现代能源ETF 行情基金吧	1.0665	1.0665	1.0534	1.0534	0.0131	1.24%	1.0660	0.05%
		851	561800	华富中证稀有金属主题ETF 行情基金吧	---	---	0.5447	0.5447	---	---	0.5490	---
		852	561880	华富中证A100ETF 行情基金吧	---	---	1.0282	1.0282	---	---	1.0260	---
		853	561900	招商沪深300ESG基准ETF 行情基金吧	0.8330	0.8330	0.8333	0.8333	-0.0003	-0.04%	0.8330	0.00%
		854	561910	招商中证电池主题ETF 行情基金吧	0.4990	0.4990	0.4968	0.4968	0.0022	0.44%	0.5000	-0.20%
		855	561920	招商中证疫苗与生物技术ETF 行情基金吧	0.6746	0.6746	0.6494	0.6494	0.0252	3.88%	0.6750	-0.06%
		856	561930	招商沪深300ETF 行情基金吧	1.2319	1.2319	1.2317	1.2317	0.0002	0.02%	1.2320	-0.01%
		857	561950	招商中证500增强策略ETF 行情基金吧	1.0941	1.0941	1.0865	1.0865	0.0076	0.70%	1.0960	-0.17%
		858	561960	招商中证国新央企股东回报ETF 行情基金吧	1.0724	1.0964	1.0666	1.0906	0.0058	0.54%	1.0720	0.04%
		859	561980	招商中证半导体产业ETF 行情基金吧	1.3017	1.3017	1.2875	1.2875	0.0142	1.10%	1.3010	0.05%
		860	561990	招商沪深300增强策略ETF 行情基金吧	0.8628	0.8628	0.8613	0.8613	0.0015	0.17%	0.8620	0.09%
		861	562000	华宝中证A100ETF 行情基金吧	0.9521	0.9521	0.9530	0.9530	-0.0009	-0.09%	0.9530	-0.09%
		862	562010	华宝中证绿色能源ETF 行情基金吧	0.7242	0.7242	0.7258	0.7258	-0.0016	-0.22%	0.7230	0.17%
		863	562030	华宝中证信息技术应用创新产业ETF 行情基金吧	1.0089	1.0089	1.0205	1.0205	-0.0116	-1.14%	1.0100	-0.11%
		864	562060	华宝标普中国A股红利机会ETF 行情基金吧	1.0906	1.1366	1.0835	1.1295	0.0071	0.66%	1.0920	-0.13%
		865	562260	海富通中证汽车零部件主题ETF 行情基金吧	---	---	1.1549	1.1549	---	---	1.1450	---
		866	562300	银华中证内地低碳经济主题ETF 行情基金吧	0.5487	0.5487	0.5458	0.5458	0.0029	0.53%	0.5480	0.13%
		867	562310	银华沪深300成长ETF 行情基金吧	0.7775	0.7775	0.7772	0.7772	0.0003	0.04%	0.7780	-0.06%
		868	562320	银华沪深300价值ETF 行情基金吧	1.2190	1.2190	1.2222	1.2222	-0.0032	-0.26%	1.2170	0.16%
		869	562330	银华中证500价值ETF 行情基金吧	0.9950	0.9950	0.9868	0.9868	0.0082	0.83%	0.9930	0.20%
		870	562340	银华中证500质量成长ETF 行情基金吧	1.0544	1.0544	1.0475	1.0475	0.0069	0.66%	1.0510	0.32%
		871	562350	银华中证全指电力公用事业ETF 行情基金吧	1.0158	1.0158	0.9977	0.9977	0.0181	1.81%	1.0150	0.08%
		872	562360	银华中证机器人ETF 行情基金吧	0.9691	0.9691	0.9776	0.9776	-0.0085	-0.87%	0.9680	0.11%
		873	562380	银华中证国新央企科技引领ETF 行情基金吧	0.8751	0.8751	0.8707	0.8707	0.0044	0.51%	0.8750	0.01%
		874	562390	银华中证中药ETF 行情基金吧	0.9719	0.9719	0.9507	0.9507	0.0212	2.23%	0.9720	-0.01%
		875	562500	华夏中证机器人ETF 行情基金吧	0.8921	0.8921	0.9000	0.9000	-0.0079	-0.88%	0.8930	-0.10%
		876	562510	华夏中证旅游主题ETF 行情基金吧	0.6804	0.6804	0.6730	0.6730	0.0074	1.10%	0.6800	0.06%
		877	562520	华夏中证智选1000成长创新策略ETF 行情基金吧	1.0780	1.0780	1.0710	1.0710	0.0070	0.65%	1.0760	0.19%
		878	562530	华夏中证智选1000价值稳健策略ETF 行情基金吧	1.1650	1.1650	1.1524	1.1524	0.0126	1.09%	1.1650	0.00%
		879	562550	华夏中证绿色电力ETF 行情基金吧	1.0494	1.0494	1.0302	1.0302	0.0192	1.86%	1.0510	-0.15%
		880	562560	华夏中证全指信息技术ETF 行情基金吧	1.3463	1.3463	1.3509	1.3509	-0.0046	-0.34%	1.3460	0.02%
		881	562570	华夏中证信息技术应用创新产业ETF 行情基金吧	1.3186	1.3186	1.3341	1.3341	-0.0155	-1.16%	1.3190	-0.03%
		882	562580	华夏中证全指可选消费ETF 行情基金吧	1.2009	1.2009	1.2159	1.2159	-0.0150	-1.23%	1.2030	-0.17%
		883	562590	华夏中证半导体材料设备主题ETF 行情基金吧	1.1023	1.1023	1.0855	1.0855	0.0168	1.55%	1.1020	0.03%
		884	562600	华夏中证全指医疗器械ETF 行情基金吧	0.8608	0.8608	0.8381	0.8381	0.0227	2.71%	0.8600	0.09%
		885	562660	华夏中证2000ETF 行情基金吧	1.2575	1.2575	1.2424	1.2424	0.0151	1.22%	1.2560	0.12%
		886	562700	华夏中证汽车零部件主题ETF 行情基金吧	---	---	1.1690	1.1690	---	---	1.1610	---
		887	562800	嘉实中证稀有金属主题ETF 行情基金吧	---	---	0.5100	0.5100	---	---	0.5140	---
		888	562810	嘉实上证综合增强策略ETF 行情基金吧	1.0081	1.0081	1.0019	1.0019	0.0062	0.62%	1.0090	-0.09%
		889	562820	嘉实中证全指集成电路ETF 行情基金吧	---	---	1.6578	1.6578	---	---	1.6470	---
		890	562850	嘉实中证国新央企现代能源ETF 行情基金吧	---	---	1.0552	1.0552	---	---	1.0680	---
		891	562860	嘉实中证疫苗与生物技术ETF 行情基金吧	0.6429	0.6429	0.6190	0.6190	0.0239	3.86%	0.6430	-0.02%
		892	562880	嘉实中证电池主题ETF 行情基金吧	0.5135	0.5135	0.5113	0.5113	0.0022	0.43%	0.5140	-0.10%
		893	562890	嘉实中证A50ETF 行情基金吧	---	---	1.1440	1.1440	---	---	1.1420	---
		894	562900	易方达中证现代农业主题ETF 行情基金吧	0.7136	0.7136	0.7068	0.7068	0.0068	0.96%	0.7130	0.08%
		895	562910	易方达中证装备产业ETF 行情基金吧	---	---	0.6358	0.6358	---	---	0.6390	---
		896	562920	易方达中证信息安全主题ETF 行情基金吧	---	---	0.9558	0.9558	---	---	0.9470	---
		897	562930	易方达中证软件服务ETF 行情基金吧	0.8258	0.8258	0.8351	0.8351	-0.0093	-1.11%	0.8270	-0.15%
		898	562950	易方达中证消费电子主题ETF 行情基金吧	0.8480	0.8480	0.8516	0.8516	-0.0036	-0.42%	0.8480	0.00%
		899	562960	易方达中证绿色电力ETF 行情基金吧	1.0472	1.0472	1.0282	1.0282	0.0190	1.85%	1.0470	0.02%
		900	562970	易方达中证光伏产业ETF 行情基金吧	0.8137	0.8137	0.8040	0.8040	0.0097	1.21%	0.8140	-0.04%
		901	562990	易方达中证上海环交所碳中和ETF 行情基金吧	0.7666	0.7666	0.7666	0.7666	0.0000	0.00%	0.7660	0.08%
		902	563000	易方达MSCI中国A50互联互通ETF 行情基金吧	0.8253	0.8253	0.8267	0.8267	-0.0014	-0.17%	0.8240	0.16%
		903	563010	易方达中证电信主题ETF 行情基金吧	1.2655	1.2655	1.2716	1.2716	-0.0061	-0.48%	1.2640	0.12%
		904	563020	易方达中证红利低波动ETF 行情基金吧	1.1596	1.2106	1.1568	1.2078	0.0028	0.24%	1.1600	-0.03%
		905	563030	易方达中证500增强策略ETF 行情基金吧	---	---	1.0259	1.0259	---	---	1.0380	---
		906	563050	易方达中证国新央企科技引领ETF 行情基金吧	0.8827	0.8827	0.8782	0.8782	0.0045	0.51%	0.8820	0.08%
		907	563080	易方达中证A50ETF 行情基金吧	1.1485	1.1485	1.1515	1.1515	-0.0030	-0.26%	1.1480	0.04%
		908	563090	易方达上证50增强策略ETF 行情基金吧	1.0521	1.0521	1.0521	1.0521	0.0000	0.00%	1.0510	0.10%
		909	563150	银华中证油气资源ETF 行情基金吧	0.9307	0.9307	0.9177	0.9177	0.0130	1.42%	0.9280	0.29%
		910	563180	银华中证高股息策略ETF 行情基金吧	1.0552	1.0552	1.0478	1.0478	0.0074	0.71%	1.0530	0.21%
		911	563200	富国中证2000ETF 行情基金吧	1.1349	1.1349	1.1237	1.1237	0.0112	1.00%	1.1350	-0.01%
		912	563210	富国恒生A股专精特新企业ETF 行情基金吧	---	---	1.0260	1.0260	---	---	1.0280	---
		913	563220	富国中证A500ETF 行情基金吧	0.9895	0.9895	0.9884	0.9884	0.0011	0.11%	0.9890	0.05%
		914	563280	富国MSCI中国A50互联互通增强策略ETF 行情基金吧	1.0853	1.0853	1.0872	1.0872	-0.0019	-0.17%	1.0860	-0.06%
		915	563300	华泰柏瑞中证2000ETF 行情基金吧	---	---	1.0812	1.0812	---	---	1.0920	---
		916	563330	华泰柏瑞中证A股ETF 行情基金吧	---	---	3.3208	1.1057	---	---	3.3360	---
		917	563350	华泰柏瑞中证A50ETF 行情基金吧	---	---	1.1609	1.1609	---	---	1.1590	---
		918	563360	华泰柏瑞中证A500ETF 行情基金吧	---	---	1.0068	1.0068	---	---	1.0080	---
		919	563500	华宝中证A500ETF 行情基金吧	1.0108	1.0108	1.0097	1.0097	0.0011	0.11%	1.0110	-0.02%
		920	563520	沪深300ETF永赢行情基金吧	0.9690	0.9690	0.9689	0.9689	0.0001	0.01%	0.9680	0.10%
		921	563800	广发中证A500ETF 行情基金吧	---	---	0.9487	0.9487	---	---	0.9490	---
		922	563860	海富通中证A500ETF 行情基金吧	---	---	0.9987	0.9987	---	---	0.9990	---
		923	563880	汇添富中证A500ETF 行情基金吧	---	---	0.9824	0.9824	---	---	0.9830	---
		924	588000	华夏上证科创板50成份ETF 行情基金吧	1.0753	0.7468	1.0735	0.7455	0.0018	0.17%	1.0760	-0.07%
		925	588010	博时上证科创板新材料ETF 行情基金吧	0.6090	0.6090	0.6022	0.6022	0.0068	1.13%	0.6080	0.16%
		926	588020	易方达上证科创板成长ETF 行情基金吧	---	---	1.2183	1.2183	---	---	1.2310	---
		927	588030	博时上证科创板100ETF 行情基金吧	0.9984	0.9984	0.9899	0.9899	0.0085	0.86%	0.9990	-0.06%
		928	588050	工银上证科创50成份ETF 行情基金吧	---	---	1.0501	0.7318	---	---	1.0520	---
		929	588060	广发上证科创板50成份ETF 行情基金吧	---	---	0.6514	0.6514	---	---	0.6530	---
		930	588070	万家上证科创板成长ETF 行情基金吧	---	---	1.0544	1.0544	---	---	1.0660	---
		931	588080	易方达上证科创板50成份ETF 行情基金吧	1.0479	0.7342	1.0462	0.7330	0.0017	0.16%	1.0490	-0.10%
		932	588090	华泰柏瑞上证科创板50成份ETF 行情基金吧	---	---	1.0529	0.7352	---	---	1.0540	---
		933	588100	嘉实上证科创板新一代信息技术ETF 行情基金吧	---	---	1.3587	1.3587	---	---	1.3540	---
		934	588110	广发上证科创板成长ETF 行情基金吧	---	---	1.1939	1.1939	---	---	1.2060	---
		935	588120	国泰上证科创板100ETF 行情基金吧	1.0001	1.0001	0.9916	0.9916	0.0085	0.86%	1.0000	0.01%
		936	588150	南方上证科创板50ETF 行情基金吧	0.7177	0.7177	0.7165	0.7165	0.0012	0.17%	0.7180	-0.04%
		937	588160	南方上证科创板新材料ETF 行情基金吧	0.6183	0.6183	0.6113	0.6113	0.0070	1.15%	0.6180	0.05%
		938	588180	国联安上证科创板50成份ETF 行情基金吧	---	---	0.6600	0.6600	---	---	0.6600	---
		939	588190	银华上证科创板100ETF 行情基金吧	0.9947	0.9947	0.9864	0.9864	0.0083	0.84%	0.9940	0.07%
		940	588200	嘉实上证科创板芯片ETF 行情基金吧	1.5499	1.5499	1.5534	1.5534	-0.0035	-0.23%	1.5510	-0.07%
		941	588210	易方达上证科创板100ETF 行情基金吧	0.9769	0.9769	0.9686	0.9686	0.0083	0.86%	0.9760	0.09%
		942	588220	鹏华上证科创板100ETF 行情基金吧	---	---	0.9908	0.9908	---	---	1.0000	---
		943	588230	华泰柏瑞上证科创板200ETF 行情基金吧	---	---	1.0506	1.0506	---	---	1.0670	---
		944	588240	鹏华上证科创板200ETF 行情基金吧	---	---	0.9789	0.9789	---	---	0.9940	---
		945	588250	鹏华上证科创板生物医药ETF 行情基金吧	---	---	0.9931	0.9931	---	---	1.0280	---
		946	588260	华安上证科创板新一代信息技术ETF 行情基金吧	1.3423	1.3423	1.3480	1.3480	-0.0057	-0.42%	1.3420	0.02%
		947	588280	华安上证科创板50ETF 行情基金吧	0.7390	0.7390	0.7378	0.7378	0.0012	0.16%	0.7400	-0.14%
		948	588290	华安上证科创板芯片ETF 行情基金吧	---	---	1.5163	1.5163	---	---	1.5140	---
		949	588300	招商中证科创创业50ETF 行情基金吧	0.5674	0.5674	0.5669	0.5669	0.0005	0.09%	0.5680	-0.11%
		950	588310	方正富邦科创创业50ETF 行情基金吧	---	---	0.6078	0.6078	---	---	0.6080	---
		951	588320	广发中证科创创业50增强策略ETF 行情基金吧	---	---	0.8867	0.8867	---	---	0.8870	---
		952	588330	华宝双创龙头ETF 行情基金吧	0.5608	0.5608	0.5603	0.5603	0.0005	0.09%	0.5610	-0.04%
		953	588350	鹏扬中证科创创业50ETF 行情基金吧	0.8540	0.8540	0.8532	0.8532	0.0008	0.09%	0.8530	0.12%
		954	588360	国泰中证科创创业50ETF 行情基金吧	---	---	0.5950	0.5950	---	---	0.5960	---
		955	588370	南方上证科创板50成份增强策略ETF 行情基金吧	1.0269	1.0269	1.0239	1.0239	0.0030	0.29%	1.0270	-0.01%
		956	588380	富国中证科创创业50ETF 行情基金吧	0.5639	0.5639	0.5634	0.5634	0.0005	0.09%	0.5640	-0.02%
		957	588390	博时中证科创创业50ETF 行情基金吧	0.6015	0.6015	0.6009	0.6009	0.0006	0.10%	0.6010	0.08%
		958	588400	嘉实中证科创创业50ETF 行情基金吧	---	---	0.5560	0.5560	---	---	0.5570	---
		959	588450	招商上证科创板50成份增强策略ETF 行情基金吧	1.3059	1.3059	1.3048	1.3048	0.0011	0.08%	1.3060	-0.01%
		960	588460	鹏华上证科创板50成份增强策略ETF 行情基金吧	---	---	1.1557	1.1557	---	---	1.1580	---
		961	588500	易方达上证科创板100增强策略ETF 行情基金吧	1.3936	1.3936	1.3879	1.3879	0.0057	0.41%	1.3970	-0.24%
		962	588660	兴银中证科创创业50ETF 行情基金吧	---	---	0.9449	0.9449	---	---	0.9460	---
		963	588680	广发上证科创板100增强策略ETF 行情基金吧	---	---	1.4247	1.4247	---	---	1.4350	---
		964	588700	嘉实上证科创板生物医药ETF 行情基金吧	0.9789	0.9789	0.9398	0.9398	0.0391	4.16%	0.9780	0.09%
		965	588730	易方达上证科创板人工智能ETF 行情基金吧	---	---	1.1232	1.1232	---	---	1.1120	---
		966	588750	汇添富上证科创板芯片ETF 行情基金吧	1.0354	1.0354	1.0378	1.0378	-0.0024	-0.23%	1.0370	-0.15%
		967	588760	广发上证科创板人工智能ETF 行情基金吧	---	---	0.5800	1.1600	---	---	0.5740	---
		968	588770	摩根上证科创板新一代信息技术ETF 行情基金吧	0.9759	0.9759	0.9800	0.9800	-0.0041	-0.42%	0.9770	-0.11%
		969	588780	国联安科创芯片设计ETF 行情基金吧	---	---	1.0852	1.0852	---	---	1.0810	---
		970	588790	博时科创板人工智能ETF 行情基金吧	0.6076	1.2152	0.6146	1.2292	-0.0070	-1.14%	0.6080	-0.07%
		971	588800	华夏上证科创板100ETF 行情基金吧	---	---	0.9603	0.9603	---	---	0.9690	---
		972	588810	富国上证科创板芯片ETF 行情基金吧	1.0884	1.0884	1.0909	1.0909	-0.0025	-0.23%	1.0880	0.04%
		973	588820	华夏上证科创板200ETF 行情基金吧	1.1376	1.1376	1.1202	1.1202	0.0174	1.55%	1.1370	0.05%
		974	588830	鹏华上证科创板新能源ETF 行情基金吧	---	---	1.1080	1.1080	---	---	1.1190	---
		975	588840	万家上证科创板50成份ETF 行情基金吧	---	---	0.9382	0.9382	---	---	0.9400	---
		976	588860	工银瑞信上证科创板生物医药ETF 行情基金吧	---	---	1.2439	1.2439	---	---	1.2980	---
		977	588870	汇添富上证科创板50成份ETF 行情基金吧	---	---	1.0482	1.0482	---	---	1.0530	---
		978	588880	华泰柏瑞上证科创板100ETF 行情基金吧	---	---	0.9583	0.9583	---	---	0.9660	---
		979	588890	南方上证科创板芯片ETF 行情基金吧	1.7357	1.7357	1.7397	1.7397	-0.0040	-0.23%	1.7370	-0.07%
		980	588900	南方上证科创板100ETF 行情基金吧	1.0014	1.0014	0.9929	0.9929	0.0085	0.86%	1.0000	0.14%
		981	588930	银华上证科创板人工智能ETF 行情基金吧	1.1945	1.1945	1.2081	1.2081	-0.0136	-1.13%	1.1950	-0.04%
		982	588950	景顺长城上证科创板50成份ETF 行情基金吧	---	---	1.0514	1.0514	---	---	1.0530	---
		983	588960	富国上证科创板新能源ETF 行情基金吧	1.0037	1.0037	0.9945	0.9945	0.0092	0.93%	1.0040	-0.03%
		984	588990	博时上证科创板芯片ETF 行情基金吧	1.6200	1.6200	1.6237	1.6237	-0.0037	-0.23%	1.6220	-0.12%
		985	589000	华夏上证科创板综合ETF 行情基金吧	0.9602	0.9602	0.9512	0.9512	0.0090	0.95%	0.9590	0.12%
		986	589060	东财上证科创板综合价格ETF 行情基金吧	0.9994	0.9994	0.9901	0.9901	0.0093	0.94%	0.9980	0.14%
		987	589080	汇添富上证科创板综合ETF 行情基金吧	---	---	0.9520	0.9520	---	---	0.9610	---
		988	589500	工银瑞信上证科创板综合价格ETF 行情基金吧	---	---	0.9476	0.9476	---	---	0.9570	---
		989	589520	华宝上证科创板人工智能ETF 行情基金吧	0.9154	0.9154	0.9259	0.9259	-0.0105	-1.13%	0.9170	-0.17%
		990	589600	富国上证科创板综合价格ETF 行情基金吧	0.9407	0.9407	0.9318	0.9318	0.0089	0.96%	0.9420	-0.14%
		991	589630	国泰上证科创板综合ETF 行情基金吧	0.9488	0.9488	0.9394	0.9394	0.0094	1.00%	0.9490	-0.02%
		992	589660	南方上证科创板综合ETF 行情基金吧	0.9601	0.9601	0.9511	0.9511	0.0090	0.95%	0.9590	0.11%
		993	589680	鹏华科创板综合ETF 行情基金吧	---	---	0.9488	0.9488	---	---	0.9580	---
		994	589770	招商上证科创板综合ETF 行情基金吧	0.9604	0.9604	0.9514	0.9514	0.0090	0.95%	0.9600	0.04%
		995	589800	易方达上证科创板综合ETF 行情基金吧	---	---	0.9437	0.9437	---	---	0.9520	---
		996	589860	天弘上证科创板综合ETF 行情基金吧	0.9477	0.9477	0.9387	0.9387	0.0090	0.96%	0.9490	-0.14%
		997	589880	建信上证科创板综合ETF 行情基金吧	0.9600	0.9600	0.9512	0.9512	0.0088	0.93%	0.9600	0.00%
		998	589890	景顺长城上证科创板综合价格ETF 行情基金吧	---	---	0.9476	0.9476	---	---	0.9560	---
		999	589900	博时科创综指ETF 行情基金吧	---	---	0.9484	0.9484	---	---	0.9560	---
		1000	589990	华泰柏瑞上证科创板综合ETF 行情基金吧	---	---	0.9599	0.9599	---	---	0.9670	---

热点推荐

基金数据

基金交易

服务指南

场内基金净值