场内基金净值

基 金

  • 基 金
  • 基金经理
  • 基金公司
基金代码 基金公司 ★收藏本页

场内交易基金净值折价率一览表
每个交易日 16:00～23:00 更新当日最新场内交易基金净值，市价和折价率每天收盘后及时更新。
数据日期
2025-11-14
关注比较序号基金代码基金简称类型2025-11-142025-11-13增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1513100国泰纳斯达克100E行情吧档案指数型-海外股票------1.77008.8500------1.9230---
2159901易方达深证100ET行情吧档案指数型-股票3.50586.77133.58226.9164-0.0764-2.13%3.5110-0.15%
3159941广发纳斯达克100E行情吧档案指数型-海外股票------1.32945.3176------1.4270---
4510180华安上证180ETF行情吧档案指数型-股票4.10824.71894.17204.7784-0.0638-1.53%4.10500.08%
5510050华夏上证50ETF行情吧档案指数型-股票3.18604.62053.22264.6639-0.0366-1.14%3.18300.09%
6513500博时标普500ETF行情吧档案指数型-海外股票------2.25704.5140------2.4480---
7159902华夏中小企业100E行情吧档案指数型-股票4.25254.37254.32894.4489-0.0764-1.76%4.2530-0.01%
8510630华夏消费ETF行情吧档案指数型-股票0.95763.83040.96873.8748-0.0111-1.15%0.95700.06%
9159934易方达黄金ETF行情吧档案指数型-其他9.47013.65799.58123.7008-0.1111-1.16%9.5030-0.35%
10159915易方达创业板ETF行情吧档案指数型-股票3.09113.54113.18073.6438-0.0896-2.82%3.0930-0.06%
11512600嘉实中证主要消费ET行情吧档案指数型-股票0.71743.58700.72593.6295-0.0085-1.17%0.71700.06%
12159937博时黄金ETF行情吧档案指数型-其他9.04743.55259.15333.5941-0.1059-1.16%9.0790-0.35%
13518880华安黄金易ETF行情吧档案指数型-其他9.06653.42369.17253.4637-0.1060-1.16%9.0960-0.33%
14518800国泰黄金ETF行情吧档案指数型-其他8.95553.38779.06043.4273-0.1049-1.16%8.9880-0.36%
15159928汇添富中证主要消费E行情吧档案指数型-股票0.84283.37120.85283.4112-0.0100-1.17%0.84200.09%
16510680万家上证50ETF行情吧档案指数型-股票3.23243.23243.27003.2700-0.0376-1.15%3.2330-0.02%
17510090建信责任ETF行情吧档案指数型-股票2.69993.22092.71763.2420-0.0177-0.65%2.7070-0.26%
18512760国泰CES半导体芯片行情吧档案指数型-股票1.55763.11521.61233.2246-0.0547-3.39%1.5610-0.22%
19510880华泰柏瑞上证红利ET行情吧档案指数型-股票3.34393.13023.36323.1428-0.0193-0.57%3.3480-0.12%
20159933国投瑞银金融地产ET行情吧档案指数型-股票3.11543.11543.12833.1283-0.0129-0.41%3.1250-0.31%
21510650上证金融地产发起式E行情吧档案指数型-股票3.05883.05883.06613.0661-0.0073-0.24%3.05400.16%
22510030华宝上证180价值E行情吧档案指数型-股票1.11103.04301.11503.0540-0.0040-0.36%1.1150-0.36%
23159909招商深证TMT50E行情吧档案指数型-股票0.97542.93821.00443.0255-0.0290-2.89%0.9800-0.47%
24159908博时创业板ETF行情吧档案指数型-股票2.88752.88752.96972.9697-0.0822-2.77%2.88700.02%
25159916建信深证基本面60E行情吧档案指数型-股票5.30422.88995.37912.9307-0.0749-1.39%5.30000.08%
26512480国联安中证半导体ET行情吧档案指数型-股票1.39812.79621.44622.8924-0.0481-3.33%1.4000-0.14%
27515220国泰中证煤炭ETF行情吧档案指数型-股票1.21432.68861.22962.7192-0.0153-1.24%1.2150-0.06%
28512070易方达沪深300非银行情吧档案指数型-股票0.88892.66670.90042.7012-0.0115-1.28%0.8890-0.01%
29512220景顺中证科技传媒通信行情吧档案指数型-股票2.57862.57862.66452.6645-0.0859-3.22%2.5860-0.29%
30588890南方上证科创板芯片E行情吧档案指数型-股票2.54332.54332.62742.6274-0.0841-3.20%2.5450-0.07%
31515880国泰中证全指通信设备行情吧档案指数型-股票2.53832.53832.62462.6246-0.0863-3.29%2.5410-0.11%
32515700平安中证新能源汽车产行情吧档案指数型-股票2.56212.56212.61412.6141-0.0520-1.99%2.5630-0.04%
33512190浙商之江凤凰ETF行情吧档案指数型-股票2.56532.56532.59492.5949-0.0296-1.14%2.5690-0.14%
34510660华夏医药ETF行情吧档案指数型-股票2.57192.57192.58772.5877-0.0158-0.61%2.5760-0.16%
35512640嘉实中证金融地产ET行情吧档案指数型-股票2.55212.55212.56312.5631-0.0110-0.43%2.5600-0.31%
36159806国泰中证新能源汽车E行情吧档案指数型-股票0.83712.51130.85422.5626-0.0171-2.00%0.83700.01%
37512040富国中证价值ETF行情吧档案指数型-股票1.16142.53081.17502.5580-0.0136-1.16%1.1640-0.22%
38510130中盘ETF行情吧档案指数型-股票7.15482.46097.26502.4988-0.1102-1.52%7.15000.07%
39513310华泰柏瑞中韩半导体E行情吧档案指数型-海外股票2.35082.35082.47762.4776-0.1268-5.12%2.5540-8.64%
40512890华泰柏瑞中证红利低波行情吧档案指数型-股票1.23402.46801.23842.4768-0.0044-0.36%1.2350-0.08%
41515580华泰柏瑞中证科技10行情吧档案指数型-股票1.20542.41081.23312.4662-0.0277-2.25%1.20500.03%
42159910嘉实深证基本面120行情吧档案指数型-股票2.42942.42942.46332.4633-0.0339-1.38%2.4330-0.15%
43510500南方中证500ETF行情吧档案指数型-股票7.34242.41477.46232.4532-0.1199-1.61%7.33800.06%
44159913交银深证300价值E行情吧档案指数型-股票2.42202.42202.45102.4510-0.0290-1.18%2.42200.00%
45510290南方上证380ETF行情吧档案指数型-股票2.42342.42342.44772.4477-0.0243-0.99%2.4250-0.07%
46159922嘉实中证500ETF行情吧档案指数型-股票2.93202.39772.98002.4353-0.0480-1.61%2.93000.07%
47588990博时上证科创板芯片E行情吧档案指数型-股票2.34722.34722.42442.4244-0.0772-3.18%2.3490-0.08%
48510160中证南方小康产业指数行情吧档案指数型-股票0.95972.38760.97112.4160-0.0114-1.17%0.9630-0.34%
49510230国泰上证180金融E行情吧档案指数型-股票1.40562.39481.40902.3996-0.0034-0.24%1.40500.04%
50510310易方达沪深300发起行情吧档案指数型-股票4.56542.36284.63822.3992-0.0728-1.57%4.56300.05%
51159830天弘上海金ETF行情吧档案指数型-其他9.47572.35959.55212.3785-0.0764-0.80%9.4780-0.02%
52518660工银瑞信黄金ETF行情吧档案指数型-其他9.06772.35009.17322.3773-0.1055-1.15%9.0980-0.33%
53518850华夏黄金ETF行情吧档案指数型-其他9.12582.34929.23252.3767-0.1067-1.16%9.1580-0.35%
54159918嘉实中创400ETF行情吧档案指数型-股票2.31792.31792.35682.3568-0.0389-1.65%2.3300-0.52%
55159812前海开源黄金ETF行情吧档案指数型-其他9.03282.32449.13822.3515-0.1054-1.15%9.0640-0.35%
56510330华夏沪深300ETF行情吧档案指数型-股票4.80882.31234.88542.3437-0.0766-1.57%4.80600.06%
57588200嘉实上证科创板芯片E行情吧档案指数型-股票2.26392.26392.33872.3387-0.0748-3.20%2.2670-0.14%
58510510广发中证500ETF行情吧档案指数型-股票2.29792.29792.33552.3355-0.0376-1.61%2.29700.04%
59159834金ETF行情吧档案指数型-其他9.48672.31609.56322.3347-0.0765-0.80%9.4900-0.03%
60159831嘉实上海金ETF行情吧档案指数型-其他9.18392.31009.25802.3286-0.0741-0.80%9.1900-0.07%
61159935景顺长城中证500E行情吧档案指数型-股票2.27462.27462.31162.3116-0.0370-1.60%2.2760-0.06%
62510150招商上证消费80ET行情吧档案指数型-股票0.57402.27010.57952.2919-0.0055-0.95%0.5750-0.17%
63518680富国上海金ETF行情吧档案指数型-其他9.49762.27089.57412.2891-0.0765-0.80%9.5000-0.03%
64588290华安上证科创板芯片E行情吧档案指数型-股票2.21302.21302.28552.2855-0.0725-3.17%2.2160-0.14%
65512930平安人工智能ETF行情吧档案指数型-股票1.99302.19702.05972.2637-0.0667-3.24%1.9970-0.20%
66562820嘉实中证全指集成电路行情吧档案指数型-股票2.17452.17452.26022.2602-0.0857-3.79%2.1780-0.16%
67159919嘉实沪深300ETF行情吧档案指数型-股票4.89012.21754.96762.2504-0.0775-1.56%4.88700.06%
68159566易方达国证新能源电池行情吧档案指数型-股票2.17462.17462.23632.2363-0.0617-2.76%2.1760-0.06%
69513090易方达中证香港证券投行情吧档案指数型-股票2.15732.15732.22952.2295-0.0722-3.24%2.1700-0.59%
70159971富国创业板ETF行情吧档案指数型-股票2.16162.16162.22412.2241-0.0625-2.81%2.1670-0.25%
71513300华夏纳斯达克100E行情吧档案指数型-海外股票------2.21352.2135------2.3750---
72518600广发上海金ETF行情吧档案指数型-其他9.47952.19259.55592.2101-0.0764-0.80%9.4870-0.08%
73518890中银上海金ETF行情吧档案指数型-其他9.11132.19259.18482.2101-0.0735-0.80%9.1130-0.02%
74159936广发中证全指可选消费行情吧档案指数型-股票2.16702.16702.19482.1948-0.0278-1.27%2.1680-0.05%
75159923大成中证A100ET行情吧档案指数型-股票2.15002.15002.18542.1854-0.0354-1.62%2.1520-0.09%
76518860建信上海金ETF行情吧档案指数型-其他9.11442.16589.18612.1829-0.0717-0.78%9.1160-0.02%
77159562华夏中证沪深港黄金产行情吧档案指数型-股票2.13542.13542.18112.1811-0.0457-2.10%2.1390-0.17%
78159925南方沪深300ETF行情吧档案指数型-股票4.63872.13574.71282.1684-0.0741-1.57%4.6440-0.11%
79159582博时中证半导体产业E行情吧档案指数型-股票2.10322.10322.16522.1652-0.0620-2.86%2.1040-0.04%
80159967华夏创成长ETF行情吧档案指数型-股票0.57222.08190.59172.1528-0.0195-3.30%0.5730-0.14%
81159905工银深证红利ETF行情吧档案指数型-股票1.81732.12331.84202.1480-0.0247-1.34%1.8190-0.09%
82159961方正富邦深证100E行情吧档案指数型-股票2.09072.09072.13582.1358-0.0451-2.11%2.09000.03%
83159991招商创业板大盘ETF行情吧档案指数型-股票0.72612.06210.74762.1232-0.0215-2.88%0.7270-0.12%
84159583富国中证通信设备主题行情吧档案指数型-股票1.01952.03901.05042.1008-0.0309-2.94%1.0220-0.25%
85159957华夏创业板ETF行情吧档案指数型-股票2.03772.03772.09672.0967-0.0590-2.81%2.0410-0.16%
86515200申万菱信中证研发创新行情吧档案指数型-股票2.04422.04422.09202.0920-0.0478-2.28%2.0530-0.43%
87159964平安创业板ETF行情吧档案指数型-股票2.02152.02152.07992.0799-0.0584-2.81%2.0230-0.07%
88159811博时中证5G产业50行情吧档案指数型-股票2.00832.00832.07822.0782-0.0699-3.36%2.0140-0.28%
89510300华泰柏瑞沪深300E行情吧档案指数型-股票4.74022.03924.81562.0672-0.0754-1.57%4.7410-0.02%
90159310天弘中证芯片产业ET行情吧档案指数型-股票1.99191.99192.06702.0670-0.0751-3.63%2.0080-0.81%
91159599西藏东财中证芯片产业行情吧档案指数型-股票1.98461.98462.05952.0595-0.0749-3.64%1.9900-0.27%
92159552招商中证2000增强行情吧档案指数型-股票2.04042.04042.05892.0589-0.0185-0.90%2.0430-0.13%
93515100景顺长城红利低波动1行情吧档案指数型-股票1.61192.04891.62052.0575-0.0086-0.53%1.6170-0.32%
94513110华泰柏瑞纳斯达克10行情吧档案指数型-海外股票------2.03852.0385------2.1820---
95159931汇添富中证金融地产E行情吧档案指数型-股票2.02192.02192.03062.0306-0.0087-0.43%2.02200.00%
96159956建信创业板ETF行情吧档案指数型-股票1.97181.97182.02872.0287-0.0569-2.80%1.9740-0.11%
97515050华夏中证5G通信主题行情吧档案指数型-股票1.95501.95502.02732.0273-0.0723-3.57%1.9570-0.10%
98510210上证综指ETF行情吧档案指数型-股票0.99301.99901.00402.0170-0.0110-1.10%0.9960-0.30%
99159527广发中证云计算与大数行情吧档案指数型-股票1.95621.95622.01412.0141-0.0579-2.87%1.9600-0.19%
100515080招商中证红利ETF行情吧档案指数型-股票1.63902.00401.64882.0138-0.0098-0.59%1.6400-0.06%
101159632华安纳斯达克100E行情吧档案指数型-海外股票------2.00992.0099------2.1570---
102512770华夏战略新兴成指ET行情吧档案指数型-股票1.95641.95642.00862.0086-0.0522-2.60%1.95500.07%
103517520永赢中证沪深港黄金产行情吧档案指数型-股票1.95791.95792.00062.0006-0.0427-2.13%1.9620-0.21%
104513390博时纳斯达克100E行情吧档案指数型-海外股票------1.98511.9851------2.1700---
105510010交银上证180公司治行情吧档案指数型-股票1.76901.96901.78301.9850-0.0140-0.79%1.7720-0.17%
106512990华夏MSCIA股国际行情吧档案指数型-股票1.95511.95511.98491.9849-0.0298-1.50%1.95500.01%
107159305广发国证新能源电池E行情吧档案指数型-股票1.92861.92861.98301.9830-0.0544-2.74%1.9310-0.12%
108561980招商中证半导体产业E行情吧档案指数型-股票1.91411.91411.97091.9709-0.0568-2.88%1.9180-0.20%
109159985华夏饲料豆粕期货ET行情吧档案指数型-其他1.97991.97991.96761.96760.01230.63%1.9980-0.91%
110159977天弘创业板ETF行情吧档案指数型-股票1.61611.90621.66311.9616-0.0470-2.83%1.6180-0.12%
111515030华夏中证新能源汽车E行情吧档案指数型-股票1.92181.92181.96141.9614-0.0396-2.02%1.9240-0.11%
112159597易方达创业板成长ET行情吧档案指数型-股票1.89281.89281.95041.9504-0.0576-2.95%1.8970-0.22%
113512090易方达MSCI中国A行情吧档案指数型-股票1.91621.91621.94601.9460-0.0298-1.53%1.9180-0.09%
114588680广发上证科创板100行情吧档案指数型-股票1.91761.91761.94051.9405-0.0229-1.18%1.91700.03%
115159952广发创业板ETF行情吧档案指数型-股票1.88421.88421.93871.9387-0.0545-2.81%1.8860-0.10%
116512150汇安富时中国A50E行情吧档案指数型-股票1.91101.91101.93811.9381-0.0271-1.40%1.9120-0.05%
117159660汇添富纳斯达克100行情吧档案指数型-海外股票------1.93211.9321------2.2500---
118159958工银瑞信创业板ETF行情吧档案指数型-股票1.87601.87601.93031.9303-0.0543-2.81%1.8780-0.11%
119588100嘉实上证科创板新一代行情吧档案指数型-股票1.87021.87021.92941.9294-0.0592-3.07%1.8730-0.15%
120515000华宝中证科技龙头ET行情吧档案指数型-股票0.93351.86700.96361.9272-0.0301-3.12%0.9350-0.16%
121159982鹏华中证500ETF行情吧档案指数型-股票1.88751.88751.91771.9177-0.0302-1.57%1.8920-0.24%
122512690鹏华中证酒ETF行情吧档案指数型-股票0.59821.89640.60701.9140-0.0088-1.45%0.59800.03%
123159303大成恒生医疗保健ET行情吧档案指数型-海外股票1.89281.89281.90671.9067-0.0139-0.73%1.88600.36%
124588260华安上证科创板新一代行情吧档案指数型-股票1.84711.84711.90501.9050-0.0579-3.04%1.84700.01%
125159659招商纳斯达克100E行情吧档案指数型-海外股票------1.90461.9046------2.0410---
126159695嘉实国证通信ETF行情吧档案指数型-股票1.85091.85091.89711.8971-0.0462-2.44%1.8550-0.22%
127588500易方达上证科创板10行情吧档案指数型-股票1.86291.86291.89141.8914-0.0285-1.51%1.8690-0.33%
128515450南方红利低波50ET行情吧档案指数型-股票1.47871.87871.48521.8852-0.0065-0.44%1.4800-0.09%
129588020易方达上证科创板成长行情吧档案指数型-股票1.83351.83351.88431.8843-0.0508-2.70%1.8360-0.14%
130512700南方中证银行ETF行情吧档案指数型-股票1.71371.88071.70941.87640.00430.25%1.71300.04%
131512260华安中证低波动ETF行情吧档案指数型-股票1.85471.85471.87561.8756-0.0209-1.11%1.85400.04%
132159973弘毅远方民企领先10行情吧档案指数型-股票1.82451.82451.86731.8673-0.0428-2.29%1.8290-0.25%
133159568博时港股通互联网ET行情吧档案指数型-股票1.82661.82661.86651.8665-0.0399-2.14%1.8370-0.57%
134513530华泰柏瑞中证港股通高行情吧档案指数型-海外股票1.77601.84601.79561.8656-0.0196-1.09%1.7870-0.62%
135159876华宝有色金属ETF行情吧档案指数型-股票0.91431.82860.93271.8654-0.0184-1.97%0.91400.03%
136513190华夏中证港股通内地金行情吧档案指数型-股票1.83531.83531.85931.8593-0.0240-1.29%1.8380-0.15%
137159912汇添富深证300ET行情吧档案指数型-股票1.82091.82091.85891.8589-0.0380-2.04%1.8220-0.06%
138510550方正富邦中证500E行情吧档案指数型-股票1.82771.82771.85741.8574-0.0297-1.60%1.8290-0.07%
139159509景顺长城纳斯达克科技行情吧档案指数型-海外股票------1.85661.8566------2.1730---
140159907广发国证2000ET行情吧档案指数型-股票1.00271.82201.01511.8445-0.0124-1.22%1.00100.17%
141560660新华中证云计算50E行情吧档案指数型-股票1.78331.78331.84361.8436-0.0603-3.27%1.7850-0.10%
142588110广发上证科创板成长E行情吧档案指数型-股票1.79201.79201.84161.8416-0.0496-2.69%1.79200.00%
143560300汇添富中证电信主题E行情吧档案指数型-股票1.80151.80151.83891.8389-0.0374-2.03%1.8070-0.31%
144159570汇添富国证港股通创新行情吧档案指数型-股票1.82551.82551.83351.8335-0.0080-0.44%1.82200.19%
145515070华夏中证人工智能主题行情吧档案指数型-股票1.77321.77321.83241.8324-0.0592-3.23%1.7770-0.21%
146513000易方达奥明日经225行情吧档案指数型-海外股票1.79711.79711.83231.8323-0.0352-1.92%1.8890-5.11%
147520500华泰柏瑞恒生创新药E行情吧档案指数型-海外股票1.82301.82301.83231.8323-0.0093-0.51%1.81700.33%
148159980大成有色金属期货ET行情吧档案指数型-其他1.82501.82501.83121.8312-0.0062-0.34%1.81500.55%
149515590前海开源中证500等行情吧档案指数型-股票1.80461.80461.83071.8307-0.0261-1.43%1.80400.03%
150159546国泰中证全指集成电路行情吧档案指数型-股票1.75971.75971.82901.8290-0.0693-3.79%1.7650-0.30%
151513520华夏野村日经225E行情吧档案指数型-海外股票1.79861.79861.82791.8279-0.0293-1.60%1.9010-5.69%
152159690招商中证有色金属矿业行情吧档案指数型-股票1.79041.79041.82781.8278-0.0374-2.05%1.7920-0.09%
153513030华安德国(DAX)E行情吧档案指数型-海外股票------1.82761.8276------1.8680---
154515750富国中证科技50策略行情吧档案指数型-股票1.78251.78251.82691.8269-0.0444-2.43%1.7860-0.20%
155159968博时中证500ETF行情吧档案指数型-股票9.11621.79719.26241.8259-0.1462-1.58%9.2050-0.97%
156512550嘉实富时中国A50E行情吧档案指数型-股票1.79951.79951.82531.8253-0.0258-1.41%1.8040-0.25%
157159880鹏华国证有色金属行业行情吧档案指数型-股票1.78771.78771.82491.8249-0.0372-2.04%1.78600.10%
158159871银华中证有色金属ET行情吧档案指数型-股票1.78801.78801.82391.8239-0.0359-1.97%1.7890-0.06%
159562560华夏中证全指信息技术行情吧档案指数型-股票1.76791.76791.82361.8236-0.0557-3.05%1.7970-1.65%
160159966华夏创业板价值ETF行情吧档案指数型-股票0.57841.77940.59261.8231-0.0142-2.40%0.5790-0.10%
161512400南方中证申万有色金属行情吧档案指数型-股票1.75781.78281.79391.8189-0.0361-2.01%1.7600-0.13%
162159382南方创业板人工智能E行情吧档案指数型-股票1.74961.74961.81611.8161-0.0665-3.66%1.7520-0.14%
163159738华泰柏瑞中证沪港深云行情吧档案指数型-股票1.75491.75491.81411.8141-0.0592-3.26%1.7620-0.40%
164159519国泰中证香港内地国有行情吧档案指数型-海外股票1.79091.79091.81311.8131-0.0222-1.22%1.7940-0.17%
165512360平安MSCI中国A股行情吧档案指数型-股票1.78421.78421.81201.8120-0.0278-1.53%1.7940-0.55%
166513780景顺长城中证港股通创行情吧档案指数型-股票1.79491.79491.81031.8103-0.0154-0.85%1.78900.33%
167515890博时红利ETF行情吧档案指数型-股票1.52491.79611.53391.8051-0.0090-0.59%1.5360-0.73%
168159553海富通中证2000增行情吧档案指数型-股票1.80151.80151.80491.8049-0.0034-0.19%1.8140-0.69%
169159665工银瑞信国证半导体芯行情吧档案指数型-股票1.73921.73921.80341.8034-0.0642-3.56%1.7480-0.51%
170513920华安恒生港股通中国央行情吧档案指数型-股票1.70181.77481.72511.7981-0.0233-1.35%1.7060-0.25%
171515020华夏中证银行ETF行情吧档案指数型-股票1.79941.79941.79491.79490.00450.25%1.79900.02%
172561330国泰中证有色金属矿业行情吧档案指数型-股票1.75291.75291.78981.7898-0.0369-2.06%1.7540-0.06%
173513810华夏中证香港内地国有行情吧档案指数型-海外股票1.76561.76561.78801.7880-0.0224-1.25%1.7670-0.08%
174510270中银上证国企100E行情吧档案指数型-股票1.51411.76681.53141.7870-0.0173-1.13%1.5160-0.13%
175512520华泰MSCI中国A股行情吧档案指数型-股票1.43511.76511.45701.7870-0.0219-1.50%1.43400.08%
176513080华安法国CAC40E行情吧档案指数型-海外股票------1.78681.7868------1.8280---
177516150嘉实中证稀土产业ET行情吧档案指数型-股票1.75901.75901.78441.7844-0.0254-1.42%1.7600-0.06%
178510360广发沪深300ETF行情吧档案指数型-股票1.75461.75461.78261.7826-0.0280-1.57%1.75400.03%
179513750广发中证港股通非银E行情吧档案指数型-股票1.73831.73831.78171.7817-0.0434-2.44%1.7540-0.90%
180159387国泰创业板新能源ET行情吧档案指数型-股票1.73331.73331.77911.7791-0.0458-2.57%1.7340-0.04%
181159974富国央企创新ETF行情吧档案指数型-股票1.75421.75421.77841.7784-0.0242-1.36%1.75300.07%
182512160南方MSCI中国A股行情吧档案指数型-股票1.46381.75381.48671.7767-0.0229-1.54%1.4650-0.08%
183159567银华国证港股通创新药行情吧档案指数型-股票0.88381.76760.88771.7754-0.0039-0.44%0.88200.20%
184516650华夏细分有色金属产业行情吧档案指数型-股票1.73671.73671.77211.7721-0.0354-2.00%1.73500.10%
185515180易方达中证红利ETF行情吧档案指数型-股票1.43091.76291.43951.7715-0.0086-0.60%1.4330-0.15%
186510410博时上证自然资源ET行情吧档案指数型-股票1.74391.74391.77041.7704-0.0265-1.50%1.7460-0.12%
187159612国泰标普500(QD行情吧档案指数型-海外股票------1.77021.7702------1.8830---
188510060工银上证央企ETF行情吧档案指数型-股票2.73131.74702.75191.7602-0.0206-0.75%2.73100.01%
189159939广发中证全指信息技术行情吧档案指数型-股票0.85231.70460.87921.7584-0.0269-3.06%0.8540-0.20%
190560690鹏华中证电信主题ET行情吧档案指数型-股票1.72211.72211.75781.7578-0.0357-2.03%1.7240-0.11%
191159327万家中证半导体材料设行情吧档案指数型-股票1.70931.70931.75571.7557-0.0464-2.64%1.7110-0.10%
192588450招商上证科创板50成行情吧档案指数型-股票1.70741.70741.75131.7513-0.0439-2.51%1.7130-0.33%
193159533博时中证2000ET行情吧档案指数型-股票1.73851.73851.74911.7491-0.0106-0.61%1.7390-0.03%
194159995华夏国证半导体芯片E行情吧档案指数型-股票1.68481.68481.74761.7476-0.0628-3.59%1.6860-0.07%
195520700万家中证港股通创新药行情吧档案指数型-股票1.73211.73211.74711.7471-0.0150-0.86%1.72900.18%
196159563华夏创业板综合ETF行情吧档案指数型-股票1.71901.71901.74701.7470-0.0280-1.60%1.71800.06%
197159881国泰中证有色金属ET行情吧档案指数型-股票1.71151.71151.74601.7460-0.0345-1.98%1.71000.09%
198159920华夏恒生ETF(QD行情吧档案指数型-海外股票1.63771.71371.66961.7456-0.0319-1.91%1.6390-0.08%
199159507广发国证通信ETF行情吧档案指数型-股票1.70041.70041.74291.7429-0.0425-2.44%1.7010-0.04%
200513660华夏沪港通恒生ETF行情吧档案指数型-股票3.29201.70913.35281.7407-0.0608-1.81%3.3010-0.27%
201159801广发国证半导体芯片E行情吧档案指数型-股票0.83731.67460.86841.7368-0.0311-3.58%0.8390-0.20%
202159655华夏标普500ETF行情吧档案指数型-海外股票------1.73681.7368------1.8210---
203159948南方创业板ETF行情吧档案指数型-股票3.43331.68713.53291.7361-0.0996-2.82%3.4380-0.14%
204159557嘉实恒生医疗保健ET行情吧档案指数型-海外股票1.72281.72281.73561.7356-0.0128-0.74%1.72000.16%
205159558易方达中证半导体材料行情吧档案指数型-股票1.68761.68761.73361.7336-0.0460-2.65%1.6890-0.08%
206512730鹏华中证银行ETF行情吧档案指数型-股票1.73651.73651.73241.73240.00410.24%1.7380-0.09%
207159388国泰创业板人工智能E行情吧档案指数型-股票1.66861.66861.73191.7319-0.0633-3.65%1.6700-0.08%
208515210国泰中证钢铁ETF行情吧档案指数型-股票1.56351.72851.56291.72790.00060.04%1.56300.03%
209516780华泰柏瑞中证稀土产业行情吧档案指数型-股票1.69921.69921.72371.7237-0.0245-1.42%1.69900.01%
210563010易方达中证电信主题E行情吧档案指数型-股票1.68861.68861.72361.7236-0.0350-2.03%1.6980-0.56%
211513910华夏中证港股通央企红行情吧档案指数型-股票1.69881.69881.72211.7221-0.0233-1.35%1.6990-0.01%
212513650南方标普500ETF行情吧档案指数型-海外股票------1.71821.7182------1.8080---
213517390天弘中证沪港深云计算行情吧档案指数型-股票1.65641.65641.71271.7127-0.0563-3.29%1.6590-0.16%
214510190华安上证50ETF行情吧档案指数型-股票4.41291.69104.46361.7105-0.0507-1.14%4.4150-0.05%
215512180建信MSCI中国A股行情吧档案指数型-股票1.68411.68411.71001.7100-0.0259-1.51%1.6940-0.59%
216513630摩根标普港股通低波红行情吧档案指数型-股票1.69491.69491.70701.7070-0.0121-0.71%1.6980-0.18%
217513880华安日经225ETF行情吧档案指数型-海外股票1.67341.67341.70041.7004-0.0270-1.59%1.8210-8.82%
218513800南方顶峰TOPIX-行情吧档案指数型-海外股票1.65441.68441.66821.6982-0.0138-0.83%1.6560-0.10%
219562660华夏中证2000ET行情吧档案指数型-股票1.68931.68931.69681.6968-0.0075-0.44%1.6920-0.16%
220159363华宝创业板人工智能E行情吧档案指数型-股票0.81631.63260.84731.6946-0.0310-3.66%0.8180-0.21%
221512800华宝中证银行ETF行情吧档案指数型-股票0.84821.69640.84611.69220.00210.25%0.8490-0.09%
222159261鹏华创业板新能源ET行情吧档案指数型-股票1.64741.64741.69091.6909-0.0435-2.57%1.6600-0.76%
223513210易方达恒生ETF(Q行情吧档案指数型-海外股票1.65561.65561.68791.6879-0.0323-1.91%1.6590-0.21%
224159975招商深证100ETF行情吧档案指数型-股票0.72151.64860.73711.6843-0.0156-2.12%0.7250-0.49%
225517180南方富时中国国企开放行情吧档案指数型-股票1.54011.67511.54861.6836-0.0085-0.55%1.54000.01%
226513870富国纳斯达克100E行情吧档案指数型-海外股票------1.68291.6829------1.8000---
227159372万家创业板50ETF行情吧档案指数型-股票1.63201.63201.68151.6815-0.0495-2.94%1.6370-0.31%
228512820汇添富中证银行ETF行情吧档案指数型-股票1.48791.68391.48421.68020.00370.25%1.4880-0.01%
229515300嘉实沪深300红利低行情吧档案指数型-股票1.36201.67531.36681.6801-0.0048-0.35%1.3650-0.22%
230159851华宝中证金融科技主题行情吧档案指数型-股票0.82531.65060.83951.6790-0.0142-1.69%0.82500.04%
231159813鹏华国证半导体芯片E行情吧档案指数型-股票1.07871.61811.11861.6779-0.0399-3.57%1.0800-0.12%
232513140华泰柏瑞中证香港30行情吧档案指数型-海外股票1.65341.65341.67791.6779-0.0245-1.46%1.6600-0.40%
233159375国泰创业板50ETF行情吧档案指数型-股票1.62761.62761.67711.6771-0.0495-2.95%1.6280-0.02%
234159370工银瑞信创业板50E行情吧档案指数型-股票1.61651.61651.66551.6655-0.0490-2.94%1.6200-0.22%
235515980华富中证人工智能产业行情吧档案指数型-股票0.80491.60980.83151.6630-0.0266-3.20%0.8070-0.26%
236159501嘉实纳斯达克100E行情吧档案指数型-海外股票------1.66001.6600------1.8010---
237159511南方中证通信服务ET行情吧档案指数型-股票1.61541.61541.65971.6597-0.0443-2.67%1.6170-0.10%
238159560景顺长城中证芯片产业行情吧档案指数型-股票1.59971.59971.65961.6596-0.0599-3.61%1.6050-0.33%
239159994银华中证5G通信主题行情吧档案指数型-股票1.59941.59941.65821.6582-0.0588-3.55%1.6050-0.35%
240159719平安富时中国国企开放行情吧档案指数型-股票1.64651.64651.65551.6555-0.0090-0.54%1.64600.03%
241512530建信沪深300红利E行情吧档案指数型-股票1.64201.64201.65271.6527-0.0107-0.65%1.6440-0.12%
242513170鹏华恒生中国央企(Q行情吧档案指数型-海外股票1.62301.62301.64601.6460-0.0230-1.40%1.6240-0.06%
243588810富国上证科创板芯片E行情吧档案指数型-股票1.59231.59231.64481.6448-0.0525-3.19%1.5940-0.11%
244515680嘉实中证央企创新驱动行情吧档案指数型-股票1.62201.62201.64421.6442-0.0222-1.35%1.62200.00%
245159696易方达纳斯达克100行情吧档案指数型-海外股票------1.64421.6442------1.7670---
246512010易方达沪深300医药行情吧档案指数型-股票0.40761.63040.41101.6440-0.0034-0.83%0.4080-0.10%
247159965国联央视财经50ET行情吧档案指数型-股票1.62571.62571.64381.6438-0.0181-1.10%1.6280-0.14%
248513600南方恒指ETF行情吧档案指数型-海外股票3.06591.61353.12421.6437-0.0583-1.87%3.0760-0.33%
249159337中证500ETF基金行情吧档案指数型-股票1.61401.61401.64051.6405-0.0265-1.62%1.6150-0.06%
250515600广发央企创新ETF行情吧档案指数型-股票1.61711.61711.63931.6393-0.0222-1.35%1.61500.13%
251159320广发恒生A股电网设备行情吧档案指数型-股票1.59561.59561.63921.6392-0.0436-2.66%1.5970-0.09%
252510600申万菱信上证50ET行情吧档案指数型-股票3.97471.61954.02081.6383-0.0461-1.15%3.97300.04%
253159315工银瑞信中证沪深港黄行情吧档案指数型-股票1.60351.60351.63821.6382-0.0347-2.12%1.60100.16%
254513050易方达中概互联50E行情吧档案指数型-海外股票------1.63721.6372------1.6040---
255561380国泰恒生A股电网设备行情吧档案指数型-股票1.59281.59281.63631.6363-0.0435-2.66%1.5960-0.20%
256515900博时央企创新驱动ET行情吧档案指数型-股票1.61291.61291.63491.6349-0.0220-1.35%1.6130-0.01%
257560780广发中证半导体材料设行情吧档案指数型-股票1.58801.58801.63171.6317-0.0437-2.68%1.5900-0.13%
258159555银华中证2000增强行情吧档案指数型-股票1.62511.62511.63101.6310-0.0059-0.36%1.6320-0.42%
259515810易方达中证800ET行情吧档案指数型-股票1.60531.60531.63091.6309-0.0256-1.57%1.6060-0.04%
260159540易方达国证信息技术创行情吧档案指数型-股票1.57091.57091.63061.6306-0.0597-3.66%1.5720-0.07%
261515550国联中证500ETF行情吧档案指数型-股票1.60471.60471.62921.6292-0.0245-1.50%1.6110-0.39%
262588460鹏华上证科创板50成行情吧档案指数型-股票1.58771.58771.62901.6290-0.0413-2.54%1.5900-0.14%
263517090国泰富时中国国企开放行情吧档案指数型-股票1.61561.61561.62541.6254-0.0098-0.60%1.61500.04%
264159322平安中证沪深港黄金产行情吧档案指数型-股票1.58921.58921.62261.6226-0.0334-2.06%1.58900.01%
265512380银华MSCI中国A股行情吧档案指数型-股票1.59581.59581.62021.6202-0.0244-1.51%1.59500.05%
266515360方正富邦沪深300E行情吧档案指数型-股票6.46051.59456.56241.6197-0.1019-1.55%6.4730-0.19%
267159997天弘中证电子ETF行情吧档案指数型-股票1.56561.56561.61881.6188-0.0532-3.29%1.5680-0.15%
268588070万家上证科创板成长E行情吧档案指数型-股票1.57411.57411.61751.6175-0.0434-2.68%1.5780-0.25%
269159890招商中证云计算ETF行情吧档案指数型-股票1.56931.56931.61551.6155-0.0462-2.86%1.5700-0.04%
270159373嘉实创业板50ETF行情吧档案指数型-股票1.56461.56461.61231.6123-0.0477-2.96%1.5670-0.15%
271515860嘉实新兴科技100E行情吧档案指数型-股票1.57381.57381.61061.6106-0.0368-2.28%1.57300.05%
272159545易方达恒生港股通高股行情吧档案指数型-股票1.50881.59081.52791.6099-0.0191-1.25%1.5150-0.41%
273159368华夏创业板新能源ET行情吧档案指数型-股票1.56721.56721.60881.6088-0.0416-2.59%1.5680-0.05%
274588830鹏华上证科创板新能源行情吧档案指数型-股票1.62331.62331.60651.60650.01681.05%1.6250-0.10%
275513950富国恒生港股通高股息行情吧档案指数型-海外股票1.46691.58661.48561.6053-0.0187-1.26%1.4690-0.14%
276560880广发中证全指家用电器行情吧档案指数型-股票1.58111.58111.60371.6037-0.0226-1.41%1.5830-0.12%
277159959银华中证央企结构调整行情吧档案指数型-股票1.58121.58121.60331.6033-0.0221-1.38%1.5840-0.18%
278513850易方达MSCI美国5行情吧档案指数型-海外股票------1.60141.6014------1.6980---
279159246富国创业板人工智能E行情吧档案指数型-股票1.54071.54071.59931.5993-0.0586-3.66%1.5420-0.08%
280515110易方达中证国企一带一行情吧档案指数型-股票1.57661.57661.59821.5982-0.0216-1.35%1.5780-0.09%
281159381华夏创业板人工智能E行情吧档案指数型-股票1.53951.53951.59781.5978-0.0583-3.65%1.5410-0.10%
282159367华夏创业板50ETF行情吧档案指数型-股票1.54481.54481.59181.5918-0.0470-2.95%1.5470-0.14%
283516510易方达中证云计算ET行情吧档案指数型-股票1.54221.54221.58791.5879-0.0457-2.88%1.5440-0.12%
284159687南方基金南方东英富时行情吧档案指数型-海外股票------1.58781.5878------1.5600---
285512670鹏华中证国防ETF行情吧档案指数型-股票0.78751.57500.79351.5870-0.0060-0.76%0.7890-0.19%
286515160招商MSCI中国A股行情吧档案指数型-股票1.56211.56211.58641.5864-0.0243-1.53%1.5630-0.06%
287517400国泰中证沪深港黄金产行情吧档案指数型-股票1.54651.54651.58011.5801-0.0336-2.13%1.54400.16%
288589700南方上证科创板成长E行情吧档案指数型-股票1.53701.53701.57971.5797-0.0427-2.70%1.5390-0.13%
289159371富国创业板50ETF行情吧档案指数型-股票1.53121.53121.57791.5779-0.0467-2.96%1.5340-0.18%
290159538富国国证信息技术创新行情吧档案指数型-股票1.51771.51771.57511.5751-0.0574-3.64%1.5200-0.15%
291159366永赢中证港股通医疗主行情吧档案指数型-股票1.57231.57231.57481.5748-0.0025-0.16%1.57100.08%
292159383华泰柏瑞创业板50E行情吧档案指数型-股票1.52431.52431.57071.5707-0.0464-2.95%1.5270-0.18%
293159652汇添富中证细分有色金行情吧档案指数型-股票1.53661.53661.56781.5678-0.0312-1.99%1.5370-0.03%
294516800华宝中证智能制造ET行情吧档案指数型-股票0.76101.52200.78251.5650-0.0215-2.75%0.7650-0.53%
295159537国泰国证信息技术创新行情吧档案指数型-股票1.50511.50511.56181.5618-0.0567-3.63%1.5090-0.26%
296588750汇添富上证科创板芯片行情吧档案指数型-股票1.51081.51081.56051.5605-0.0497-3.18%1.5120-0.08%
297515350民生加银沪深300E行情吧档案指数型-股票6.17941.53616.27651.5602-0.0971-1.55%6.17900.01%
298517900招商中证银行AH价格行情吧档案指数型-股票1.55811.55811.55931.5593-0.0012-0.08%1.5680-0.64%
299159506富国恒生港股通创新药行情吧档案指数型-股票1.53751.53751.55801.5580-0.0205-1.32%1.53700.03%
300562590华夏中证半导体材料设行情吧档案指数型-股票1.51541.51541.55681.5568-0.0414-2.66%1.5170-0.11%
301159205西藏东财创业板ETF行情吧档案指数型-股票1.51261.51261.55641.5564-0.0438-2.81%1.5150-0.16%
302159658华安中证数字经济主题行情吧档案指数型-股票1.50371.50371.55291.5529-0.0492-3.17%1.5050-0.09%
303513040易方达中证港股通互联行情吧档案指数型-股票1.51701.51701.55031.5503-0.0333-2.15%1.5280-0.73%
304159532易方达中证2000E行情吧档案指数型-股票1.54161.54161.54911.5491-0.0075-0.48%1.5420-0.03%
305159333万家中证港股通央企红行情吧档案指数型-股票1.51881.52781.53961.5486-0.0208-1.35%1.5280-0.61%
306159539广发国证信息技术创新行情吧档案指数型-股票1.49191.49191.54841.5484-0.0565-3.65%1.4930-0.07%
307510170国联安上证商品ETF行情吧档案指数型-股票1.22701.52201.24701.5470-0.0200-1.60%1.2300-0.24%
308560360万家中证软件服务ET行情吧档案指数型-股票1.51391.51391.54571.5457-0.0318-2.06%1.5160-0.14%
309588660兴银中证科创创业50行情吧档案指数型-股票1.49591.49591.54561.5456-0.0497-3.22%1.4990-0.21%
310588820华夏上证科创板200行情吧档案指数型-股票1.51541.51541.54451.5445-0.0291-1.88%1.5170-0.11%
311512390平安MSCI中国A股行情吧档案指数型-股票1.20491.53371.21541.5442-0.0105-0.86%1.2100-0.42%
312516630华夏中证云计算ETF行情吧档案指数型-股票1.49941.49941.54391.5439-0.0445-2.88%1.5020-0.17%
313512750嘉实中证锐联基本面E行情吧档案指数型-股票1.53211.53211.54021.5402-0.0081-0.53%1.5350-0.19%
314515850富国中证全指证券公司行情吧档案指数型-股票1.51751.51751.53961.5396-0.0221-1.44%1.5190-0.10%
315513260汇添富恒生科技ETF行情吧档案指数型-海外股票1.49241.49241.53651.5365-0.0441-2.87%1.5110-1.25%
316560280广发中证工程机械主题行情吧档案指数型-股票1.50681.50681.53311.5331-0.0263-1.72%1.50600.05%
317159996国泰中证全指家电ET行情吧档案指数型-股票1.51101.51101.53281.5328-0.0218-1.42%1.50900.13%
318561930招商沪深300ETF行情吧档案指数型-股票1.50791.50791.53181.5318-0.0239-1.56%1.5090-0.07%
319588790博时科创板人工智能E行情吧档案指数型-股票0.74501.49000.76581.5316-0.0208-2.72%0.74500.00%
320159321华安中证沪深港黄金产行情吧档案指数型-股票1.49921.49921.53121.5312-0.0320-2.09%1.49900.01%
321510530工银中证500ETF行情吧档案指数型-股票7.79511.50707.91981.5311-0.1247-1.57%7.7960-0.01%
322159150易方达深证50ETF行情吧档案指数型-股票1.49861.49861.52901.5290-0.0304-1.99%1.5000-0.09%
323515190中银证券中证500E行情吧档案指数型-股票1.50331.50331.52791.5279-0.0246-1.61%1.5130-0.65%
324159326华夏中证电网设备主题行情吧档案指数型-股票1.48721.48721.52791.5279-0.0407-2.66%1.4900-0.19%
325515130博时沪深300ETF行情吧档案指数型-股票1.50421.50421.52761.5276-0.0234-1.53%1.50200.15%
326561280工银中证1000增强行情吧档案指数型-股票1.51171.51171.52711.5271-0.0154-1.01%1.5140-0.15%
327588860工银瑞信上证科创板生行情吧档案指数型-股票0.75951.51900.76341.5268-0.0039-0.51%0.7600-0.07%
328520890华泰柏瑞恒生港股通高行情吧档案指数型-股票1.50341.50341.52231.5223-0.0189-1.24%1.5080-0.31%
329159576广发深证100ETF行情吧档案指数型-股票1.47671.48761.50891.5198-0.0322-2.13%1.4790-0.16%
330510850工银瑞信上证50ET行情吧档案指数型-股票3.59621.49993.63751.5171-0.0413-1.14%3.59300.09%
331515290天弘中证银行ETF行情吧档案指数型-股票1.52091.52091.51711.51710.00380.25%1.5210-0.01%
332159739鹏华中证云计算与大数行情吧档案指数型-股票1.47381.47381.51711.5171-0.0433-2.85%1.4740-0.01%
333159541万家创业板综合ETF行情吧档案指数型-股票1.48671.48671.51641.5164-0.0297-1.96%1.4890-0.15%
334563210富国恒生A股专精特新行情吧档案指数型-股票1.46701.46701.51491.5149-0.0479-3.16%1.4700-0.20%
335159949华安创业板50ETF行情吧档案指数型-股票1.46971.46971.51441.5144-0.0447-2.95%1.4700-0.02%
336159680招商中证1000增强行情吧档案指数型-股票1.49631.49631.51331.5133-0.0170-1.12%1.4980-0.11%
337159569景顺长城国证港股通红行情吧档案指数型-股票1.45601.49501.47321.5122-0.0172-1.17%1.4630-0.48%
338512970平安粤港澳大湾区ET行情吧档案指数型-股票1.48251.48251.51191.5119-0.0294-1.94%1.4850-0.17%
339515150富国中证国企一带一路行情吧档案指数型-股票1.48791.48791.50831.5083-0.0204-1.35%1.4900-0.14%
340159565易方达中证汽车零部件行情吧档案指数型-股票1.47821.47821.50661.5066-0.0284-1.89%1.4790-0.05%
341588710科半导体行情吧档案指数型-股票1.47411.47411.50531.5053-0.0312-2.07%1.4760-0.13%
342159969银华深证100ETF行情吧档案指数型-股票1.47371.47371.50511.5051-0.0314-2.09%1.47300.05%
343588780国联安科创芯片设计E行情吧档案指数型-股票1.45321.45321.50391.5039-0.0507-3.37%1.4570-0.26%
344159350富国深证50ETF行情吧档案指数型-股票1.47291.47291.50291.5029-0.0300-2.00%1.4750-0.14%
345588920鹏华上证科创板芯片E行情吧档案指数型-股票1.45351.45351.50131.5013-0.0478-3.18%1.4560-0.17%
346159930汇添富中证能源ETF行情吧档案指数型-股票1.48991.48991.50081.5008-0.0109-0.73%1.4920-0.14%
347588930银华上证科创板人工智行情吧档案指数型-股票1.46021.46021.50051.5005-0.0403-2.69%1.4610-0.05%
348515660国联安沪深300ET行情吧档案指数型-股票5.71391.47585.80511.4993-0.0912-1.57%5.7180-0.07%
349515990添富中证国企一带一路行情吧档案指数型-股票1.47721.47721.49741.4974-0.0202-1.35%1.47700.01%
350589100国泰上证科创板芯片E行情吧档案指数型-股票1.44861.44861.49651.4965-0.0479-3.20%1.4510-0.17%
351159217工银国证港股通创新药行情吧档案指数型-股票1.48641.48641.49301.4930-0.0066-0.44%1.4880-0.11%
352560220广发中证2000ET行情吧档案指数型-股票1.47791.47791.48821.4882-0.0103-0.69%1.4790-0.07%
353512950华夏中证央企ETF行情吧档案指数型-股票1.46691.46691.48791.4879-0.0210-1.41%1.4680-0.07%
354563200富国中证2000ET行情吧档案指数型-股票1.47741.47741.48681.4868-0.0094-0.63%1.4810-0.24%
355159316易方达恒生港股通创新行情吧档案指数型-股票1.47791.47791.48671.4867-0.0088-0.59%1.47300.33%
356159681鹏华创业板50ETF行情吧档案指数型-股票1.44281.44281.48631.4863-0.0435-2.93%1.4440-0.08%
357159516国泰中证半导体材料设行情吧档案指数型-股票1.44471.44471.48371.4837-0.0390-2.63%1.4460-0.09%
358159513大成纳斯达克100E行情吧档案指数型-海外股票------1.48281.4828------1.5840---
359513560兴银中证港股通科技E行情吧档案指数型-股票1.44701.44701.48171.4817-0.0347-2.34%1.4530-0.41%
360159325南方中证半导体行业精行情吧档案指数型-股票1.42691.42691.47931.4793-0.0524-3.54%1.4300-0.22%
361159512广发中证全指汽车ET行情吧档案指数型-股票1.46551.46551.47901.4790-0.0135-0.91%1.4670-0.10%
362510020博时上证超大盘ETF行情吧档案指数型-股票3.93831.45254.00821.4783-0.0699-1.74%3.93700.03%
363512960博时央企结构调整ET行情吧档案指数型-股票1.41851.45731.43871.4775-0.0202-1.40%1.4190-0.04%
364512120华安中证细分医药ET行情吧档案指数型-股票0.48831.46490.49131.4739-0.0030-0.61%0.4890-0.14%
365159667国泰中证机床ETF行情吧档案指数型-股票1.44921.44921.47391.4739-0.0247-1.68%1.44900.01%
366159804国寿安保创精选88E行情吧档案指数型-股票1.44991.44991.47341.4734-0.0235-1.59%1.4530-0.21%
367561200工银中证A100ET行情吧档案指数型-股票1.44811.44811.47221.4722-0.0241-1.64%1.4500-0.13%
368159530易方达国证机器人产业行情吧档案指数型-股票1.44731.44731.47091.4709-0.0236-1.60%1.44700.02%
369159682景顺长城创业板50E行情吧档案指数型-股票1.42611.42611.46941.4694-0.0433-2.95%1.4280-0.13%
370588320广发中证科创创业50行情吧档案指数型-股票1.42301.42301.46761.4676-0.0446-3.04%1.4240-0.07%
371159636工银瑞信国证港股通科行情吧档案指数型-股票1.42581.42581.46621.4662-0.0404-2.76%1.4320-0.43%
372159571富国创业板中盘200行情吧档案指数型-股票1.43901.43901.46581.4658-0.0268-1.83%1.4410-0.14%
373159318银华恒指港股通ETF行情吧档案指数型-股票1.43911.43911.46491.4649-0.0258-1.76%1.4400-0.06%
374159711华夏中证港股通50E行情吧档案指数型-股票1.43401.43401.46231.4623-0.0283-1.94%1.4350-0.07%
375560860万家中证工业有色金属行情吧档案指数型-股票1.43501.43501.46081.4608-0.0258-1.77%1.43300.14%
376588170华夏上证科创板半导体行情吧档案指数型-股票1.43011.43011.46071.4607-0.0306-2.09%1.4320-0.13%
377159663华夏中证机床ETF行情吧档案指数型-股票1.43301.43301.45751.4575-0.0245-1.68%1.43300.00%
378159573华夏创业板中盘200行情吧档案指数型-股票1.43061.43061.45711.4571-0.0265-1.82%1.43000.04%
379513380广发恒生科技(QDI行情吧档案指数型-海外股票0.70771.41540.72851.4570-0.0208-2.86%0.7110-0.47%
380588370南方上证科创板50成行情吧档案指数型-股票1.41871.41871.45501.4550-0.0363-2.49%1.4280-0.66%
381516770华泰柏瑞中证动漫游戏行情吧档案指数型-股票1.42961.42961.45491.4549-0.0253-1.74%1.4310-0.10%
382159788易方达中证港股通中国行情吧档案指数型-股票1.42491.42491.45431.4543-0.0294-2.02%1.4260-0.08%
383561780博时中证1000增强行情吧档案指数型-股票1.43591.43591.45251.4525-0.0166-1.14%1.4370-0.08%
384515760华夏中证浙江国资创新行情吧档案指数型-股票1.44251.44251.45241.4524-0.0099-0.68%1.4450-0.17%
385159929汇添富中证医药卫生E行情吧档案指数型-股票1.44331.44331.45221.4522-0.0089-0.61%1.4440-0.05%
386513320易方达恒生港股通新经行情吧档案指数型-股票1.41241.41241.45191.4519-0.0395-2.72%1.4200-0.54%
387588230华泰柏瑞上证科创板2行情吧档案指数型-股票1.42451.42451.45171.4517-0.0272-1.87%1.4250-0.04%
388159572易方达创业板中盘20行情吧档案指数型-股票1.42401.42401.45051.4505-0.0265-1.83%1.4280-0.28%
389588760广发上证科创板人工智行情吧档案指数型-股票0.70521.41040.72491.4498-0.0197-2.72%0.7070-0.26%
390560850汇添富中证信息技术应行情吧档案指数型-股票1.41211.41211.44791.4479-0.0358-2.47%1.4140-0.13%
391512560易方达中证军工ETF行情吧档案指数型-股票0.71901.43800.72351.4470-0.0045-0.62%0.7200-0.14%
392588960富国上证科创板新能源行情吧档案指数型-股票1.46061.46061.44581.44580.01481.02%1.4660-0.37%
393510800建信上证50ETF行情吧档案指数型-股票1.42821.42821.44471.4447-0.0165-1.14%1.42600.15%
394515630鹏华中证800证保E行情吧档案指数型-股票1.42511.42511.44391.4439-0.0188-1.30%1.4270-0.13%
395159819易方达中证人工智能主行情吧档案指数型-股票1.39651.39651.44321.4432-0.0467-3.24%1.3990-0.18%
396159331国泰中证港股通高股息行情吧档案指数型-股票1.38821.42731.40361.4427-0.0154-1.10%1.3900-0.13%
397159505博时国证2000ET行情吧档案指数型-股票1.42581.42581.44151.4415-0.0157-1.09%1.42400.13%
398588950景顺长城上证科创板5行情吧档案指数型-股票1.40221.40221.44111.4411-0.0389-2.70%1.4050-0.20%
399516210华安中证银行ETF行情吧档案指数型-股票1.44231.44231.43881.43880.00350.24%1.44000.16%
400511220海富通上证城投债ET行情吧档案指数型-固收10.20831.438010.20811.43800.00020.00%10.2120-0.04%
401510580易方达中证500ET行情吧档案指数型-股票3.70241.41483.76241.4377-0.0600-1.59%3.7050-0.07%
402159577汇添富MSCI美国5行情吧档案指数型-海外股票------1.43741.4374------1.5230---
403159330东财沪深300ETF行情吧档案指数型-股票1.41421.41421.43661.4366-0.0224-1.56%1.4170-0.20%
404512910广发中证A100ET行情吧档案指数型-股票1.27531.41511.29651.4363-0.0212-1.64%1.2760-0.05%
405159535嘉实中证2000ET行情吧档案指数型-股票1.42681.42681.43551.4355-0.0087-0.61%1.42500.13%
406510760国泰上证综合交易ET行情吧档案指数型-股票1.28041.42241.29311.4351-0.0127-0.98%1.2820-0.12%
407511010国泰上证5年期国债E行情吧档案指数型-固收140.56101.4330140.58401.4330-0.0230-0.02%140.5870-0.02%
408159575银华创业板中盘200行情吧档案指数型-股票1.40581.40581.43081.4308-0.0250-1.75%1.4060-0.01%
409516860博时金融科技ETF行情吧档案指数型-股票1.40661.40661.43071.4307-0.0241-1.68%1.4080-0.10%
410515010华夏中证全指证券公司行情吧档案指数型-股票1.40961.40961.43021.4302-0.0206-1.44%1.4100-0.03%
411510590平安中证500ETF行情吧档案指数型-股票7.63131.40857.75891.4298-0.1276-1.64%7.6340-0.04%
412588040鹏华科创板50ETF行情吧档案指数型-股票1.39141.39141.42961.4296-0.0382-2.67%1.4080-1.19%
413588940富国上证科创板50成行情吧档案指数型-股票1.39071.39071.42951.4295-0.0388-2.71%1.3930-0.17%
414159242大成创业板人工智能E行情吧档案指数型-股票1.37781.37781.42951.4295-0.0517-3.62%1.3790-0.09%
415159216大成深证100ETF行情吧档案指数型-股票1.39861.39861.42881.4288-0.0302-2.11%1.39700.11%
416159526嘉实中证机器人ETF行情吧档案指数型-股票1.40861.40861.42851.4285-0.0199-1.39%1.4110-0.17%
417588870汇添富上证科创板50行情吧档案指数型-股票1.38871.38871.42721.4272-0.0385-2.70%1.3900-0.09%
418159323华夏中证港股通汽车产行情吧档案指数型-股票1.38351.38351.42691.4269-0.0434-3.04%1.3850-0.11%
419562570华夏中证信息技术应用行情吧档案指数型-股票1.39121.39121.42651.4265-0.0353-2.47%1.3950-0.27%
420513070易方达中证港股通消费行情吧档案指数型-股票1.39481.39481.42391.4239-0.0291-2.04%1.4010-0.44%
421159807易方达中证科技50E行情吧档案指数型-股票0.69001.38000.71101.4220-0.0210-2.95%0.6910-0.14%
422513730华泰柏瑞南方东英新交行情吧档案指数型-海外股票------1.42091.4209------1.4040---
423159536汇添富中证2000E行情吧档案指数型-股票1.41281.41281.41901.4190-0.0062-0.44%1.4150-0.16%
424159661嘉实中证A100ET行情吧档案指数型-股票1.39601.39601.41881.4188-0.0228-1.61%1.3990-0.21%
425515770摩根MSCI中国A股行情吧档案指数型-股票1.39671.39671.41851.4185-0.0218-1.54%1.4030-0.45%
426530000天弘上证50ETF行情吧档案指数型-股票1.40221.40221.41841.4184-0.0162-1.14%1.4070-0.34%
427589180汇添富上证科创板新材行情吧档案指数型-股票1.40321.40321.41651.4165-0.0133-0.94%1.4100-0.48%
428513290汇添富纳斯达克生物科行情吧档案指数型-海外股票------1.41631.4163------1.4750---
429159726华夏恒生中国内地企业行情吧档案指数型-股票1.39931.39931.41481.4148-0.0155-1.10%1.4060-0.48%
430513820汇添富中证港股通高股行情吧档案指数型-股票1.33981.39981.35451.4145-0.0147-1.09%1.3400-0.01%
431159938广发中证全指医药卫生行情吧档案指数型-股票0.70301.40600.70681.4136-0.0038-0.54%0.70000.43%
432159302银华中证港股高股息E行情吧档案指数型-股票1.39831.39831.41351.4135-0.0152-1.08%1.4020-0.26%
433589300嘉实上证科创板综合E行情吧档案指数型-股票1.38721.38721.41301.4130-0.0258-1.83%1.3890-0.13%
434513120广发中证香港创新药E行情吧档案指数型-海外股票1.40071.40071.41181.4118-0.0111-0.79%1.40000.05%
435588350鹏扬中证科创创业50行情吧档案指数型-股票1.36581.36581.41171.4117-0.0459-3.25%1.3680-0.16%
436516110国泰中证800汽车与行情吧档案指数型-股票1.39391.39391.41151.4115-0.0176-1.25%1.39300.06%
437159944广发中证全指原材料E行情吧档案指数型-股票1.38441.38441.40961.4096-0.0252-1.79%1.3850-0.04%
438159603天弘中证科创创业50行情吧档案指数型-股票1.36251.36251.40851.4085-0.0460-3.27%1.3670-0.33%
439159212南方深证100ETF行情吧档案指数型-股票1.37821.37821.40841.4084-0.0302-2.14%1.3790-0.06%
440159691工银瑞信中证港股通高行情吧档案指数型-股票1.38161.39191.39771.4080-0.0161-1.15%1.3860-0.32%
441159676富国创业板增强策略E行情吧档案指数型-股票1.37331.37331.40741.4074-0.0341-2.42%1.37300.02%
442159248万家中证人工智能主题行情吧档案指数型-股票1.36161.36161.40691.4069-0.0453-3.22%1.3620-0.03%
443588720中银上证科创板50E行情吧档案指数型-股票1.36761.36761.40591.4059-0.0383-2.72%1.3710-0.25%
444159869华夏中证动漫游戏ET行情吧档案指数型-股票1.38051.38051.40501.4050-0.0245-1.74%1.3820-0.11%
445588670嘉实上证科创板综合增行情吧档案指数型-股票1.38211.38211.40451.4045-0.0224-1.59%1.38100.08%
446588730易方达上证科创板人工行情吧档案指数型-股票1.36581.36581.40391.4039-0.0381-2.71%1.3680-0.16%
447159800鹏华中证800ETF行情吧档案指数型-股票1.38071.38071.40241.4024-0.0217-1.55%1.3830-0.17%
448560590鹏华中证1000增强行情吧档案指数型-股票1.38461.38461.40211.4021-0.0175-1.25%1.3850-0.03%
449512870南华中证杭州湾区ET行情吧档案指数型-股票1.38181.38181.40131.4013-0.0195-1.39%1.3830-0.09%
450159617华夏中证智选500价行情吧档案指数型-股票1.38821.38821.40111.4011-0.0129-0.92%1.3920-0.27%
451510980汇添富上证综合ETF行情吧档案指数型-股票1.38771.38771.40091.4009-0.0132-0.94%1.3910-0.24%
452515310添富沪深300ETF行情吧档案指数型-股票1.37671.37671.39851.3985-0.0218-1.56%1.3770-0.02%
453563330华泰柏瑞中证A股ET行情吧档案指数型-股票4.14561.38044.19681.3974-0.0512-1.22%4.14400.04%
454563280富国MSCI中国A5行情吧档案指数型-股票1.36951.36951.39591.3959-0.0264-1.89%1.3730-0.26%
455516310易方达中证银行ETF行情吧档案指数型-股票1.39881.39881.39531.39530.00350.25%1.3990-0.01%
456516010国泰中证动漫游戏ET行情吧档案指数型-股票1.37011.37011.39441.3944-0.0243-1.74%1.3720-0.14%
457562700华夏中证汽车零部件主行情吧档案指数型-股票1.36791.36791.39421.3942-0.0263-1.89%1.36600.14%
458159211富国深证100ETF行情吧档案指数型-股票1.36431.36431.39411.3941-0.0298-2.14%1.36300.10%
459561580华泰柏瑞中证中央企业行情吧档案指数型-股票1.30891.38391.31861.3936-0.0097-0.74%1.3100-0.08%
460159976工银粤港澳大湾区创新行情吧档案指数型-股票1.36661.36661.39311.3931-0.0265-1.90%1.3700-0.25%
461159385富国中证诚通国企数字行情吧档案指数型-股票1.35351.35351.39201.3920-0.0385-2.77%1.3540-0.04%
462512330南方中证500信息技行情吧档案指数型-股票1.35251.35251.39141.3914-0.0389-2.80%1.3570-0.33%
463512580广发中证环保ETF行情吧档案指数型-股票1.37181.37181.39121.3912-0.0194-1.39%1.3760-0.31%
464515090博时可持续发展100行情吧档案指数型-股票1.37291.37291.39111.3911-0.0182-1.31%1.3760-0.23%
465510100易方达上证50ETF行情吧档案指数型-股票3.01771.37383.05271.3884-0.0350-1.15%3.0190-0.04%
466588770摩根上证科创板新一代行情吧档案指数型-股票1.34461.34461.38711.3871-0.0425-3.06%1.3470-0.18%
467513220招商中证全球中国互联行情吧档案指数型-海外股票------1.38651.3865------1.3610---
468561220工银瑞信中证诚通国企行情吧档案指数型-股票1.34721.34721.38541.3854-0.0382-2.76%1.3480-0.06%
469159389嘉实中证诚通国企数字行情吧档案指数型-股票1.34731.34731.38541.3854-0.0381-2.75%1.3480-0.05%
470561370国泰中证2000ET行情吧档案指数型-股票1.37291.37291.38281.3828-0.0099-0.72%1.3760-0.23%
471510380国寿安保沪深300E行情吧档案指数型-股票1.35941.35941.38111.3811-0.0217-1.57%1.3600-0.04%
472159531南方中证2000ET行情吧档案指数型-股票1.37051.37051.37961.3796-0.0091-0.66%1.37000.04%
473563350华泰柏瑞中证A50E行情吧档案指数型-股票1.36091.36091.37921.3792-0.0183-1.33%1.3610-0.01%
474511270海富通上证10年期E行情吧档案指数型-固收117.47091.3791117.44521.37890.02570.02%117.46400.01%
475562320银华沪深300价值E行情吧档案指数型-股票1.36991.36991.37891.3789-0.0090-0.65%1.36900.07%
476520600广发中证港股通汽车E行情吧档案指数型-股票1.33701.33701.37891.3789-0.0419-3.04%1.3380-0.07%
477510390平安沪深300ETF行情吧档案指数型-股票5.15051.35895.23271.3786-0.0822-1.57%5.1520-0.03%
478159678博时中证500增强策行情吧档案指数型-股票1.35511.35511.37811.3781-0.0230-1.67%1.3560-0.07%
479159685天弘中证1000增强行情吧档案指数型-股票1.36071.36071.37781.3778-0.0171-1.24%1.3620-0.10%
480516100华夏中证金融科技主题行情吧档案指数型-股票1.35421.35421.37741.3774-0.0232-1.68%1.3550-0.06%
481159887富国中证800银行E行情吧档案指数型-股票1.38041.38041.37691.37690.00350.25%1.38000.03%
482159630汇添富中证A100E行情吧档案指数型-股票1.35471.35471.37671.3767-0.0220-1.60%1.3610-0.47%
483159300富国沪深300ETF行情吧档案指数型-股票4.85741.35474.93481.3763-0.0774-1.57%4.8620-0.09%
484159805鹏华中证传媒ETF行情吧档案指数型-股票1.34811.34811.37601.3760-0.0279-2.03%1.34800.01%
485511380博时可转债ETF行情吧档案指数型-固收13.68211.368213.75791.3758-0.0758-0.55%13.67200.07%
486159677银华中证1000增强行情吧档案指数型-股票1.36201.36201.37521.3752-0.0132-0.96%1.3640-0.15%
487562530华夏中证智选1000行情吧档案指数型-股票1.36691.36691.37151.3715-0.0046-0.34%1.3700-0.23%
488561120富国中证全指家用电器行情吧档案指数型-股票1.35191.35191.37141.3714-0.0195-1.42%1.34900.21%
489159692证券ETF东财行情吧档案指数型-股票1.34981.34981.37091.3709-0.0211-1.54%1.3520-0.16%
490515800添富中证800ETF行情吧档案指数型-股票1.23881.35081.25851.3705-0.0197-1.57%1.2400-0.10%
491510350工银瑞信沪深300E行情吧档案指数型-股票4.80111.34724.87711.3671-0.0760-1.56%4.79600.11%
492159866工银瑞信大和日经22行情吧档案指数型-海外股票1.34331.34331.36711.3671-0.0238-1.74%1.4180-5.56%
493159776银华中证港股通医药卫行情吧档案指数型-股票1.35861.35861.36641.3664-0.0078-0.57%1.35400.34%
494511260国泰上证10年期国债行情吧档案指数型-固收135.19701.3660135.21001.3660-0.0130-0.01%135.14100.04%
495159906大成深证成长40ET行情吧档案指数型-股票1.32621.32621.36531.3653-0.0391-2.86%1.3360-0.74%
496563080易方达中证A50ET行情吧档案指数型-股票1.34581.34581.36401.3640-0.0182-1.33%1.34500.06%
497159593平安中证A50ETF行情吧档案指数型-股票1.34511.34511.36321.3632-0.0181-1.33%1.3470-0.14%
498561230工银瑞信中证A50E行情吧档案指数型-股票1.30741.34481.32501.3624-0.0176-1.33%1.30700.03%
499512810华宝中证军工ETF行情吧档案指数型-股票0.67651.35300.68081.3616-0.0043-0.63%0.6780-0.22%
500515390华安沪深300ETF行情吧档案指数型-股票1.34021.34021.36151.3615-0.0213-1.56%1.3420-0.13%
501159595大成中证A50ETF行情吧档案指数型-股票1.34221.34221.36021.3602-0.0180-1.32%1.34200.01%
502589060东财上证科创板综合价行情吧档案指数型-股票1.33341.33341.35811.3581-0.0247-1.82%1.3350-0.12%
503159712国泰中证港股通50E行情吧档案指数型-股票1.33131.33131.35731.3573-0.0260-1.92%1.3350-0.28%
504589980汇添富上证科创板10行情吧档案指数型-股票1.34041.34041.35721.3572-0.0168-1.24%1.3410-0.04%
505159591富国中证A50ETF行情吧档案指数型-股票1.33881.33881.35701.3570-0.0182-1.34%1.3430-0.31%
506561590华泰柏瑞中证1000行情吧档案指数型-股票1.33601.33601.35691.3569-0.0209-1.54%1.33600.00%
507561950招商中证500增强策行情吧档案指数型-股票1.34161.34161.35691.3569-0.0153-1.13%1.34100.04%
508562890嘉实中证A50ETF行情吧档案指数型-股票1.33781.33781.35571.3557-0.0179-1.32%1.3380-0.01%
509159335融通中证诚通央企科技行情吧档案指数型-股票1.33461.33461.35571.3557-0.0211-1.56%1.3360-0.10%
510159542大成中证工程机械ET行情吧档案指数型-股票1.33191.33191.35491.3549-0.0230-1.70%1.3350-0.23%
511512710富国中证军工龙头ET行情吧档案指数型-股票0.67401.34800.67681.3536-0.0028-0.41%0.6750-0.15%
512516330华泰柏瑞中证物联网主行情吧档案指数型-股票1.31731.31731.35321.3532-0.0359-2.65%1.3180-0.05%
513560030汇添富中证800价值行情吧档案指数型-股票1.34251.34251.35321.3532-0.0107-0.79%1.34100.11%
514589010华夏上证科创板人工智行情吧档案指数型-股票1.31621.31621.35281.3528-0.0366-2.71%1.3180-0.14%
515159306平安中证汽车零部件主行情吧档案指数型-股票1.32501.32501.35041.3504-0.0254-1.88%1.3260-0.08%
516589380富国上证科创板人工智行情吧档案指数型-股票1.31361.31361.35021.3502-0.0366-2.71%1.3150-0.11%
517159814西部利得创业板大盘E行情吧档案指数型-股票0.63661.31080.65561.3499-0.0190-2.90%0.6380-0.22%
518516070易方达中证内地低碳经行情吧档案指数型-股票0.66371.32740.67471.3494-0.0110-1.63%0.6640-0.05%
519563300华泰柏瑞中证2000行情吧档案指数型-股票1.34211.34211.34871.3487-0.0066-0.49%1.3440-0.14%
520562060华宝标普中国A股红利行情吧档案指数型-股票0.62451.34340.62711.3486-0.0026-0.41%0.6250-0.08%
521159203博时国证大盘成长ET行情吧档案指数型-股票1.31811.31811.34691.3469-0.0288-2.14%1.3350-1.28%
522159993鹏华国证证券龙头ET行情吧档案指数型-股票1.32461.32461.34671.3467-0.0221-1.64%1.3260-0.11%
523515330天弘沪深300ETF行情吧档案指数型-股票1.32521.32521.34631.3463-0.0211-1.57%1.3270-0.14%
524560350摩根中证A50ETF行情吧档案指数型-股票1.28171.32871.29911.3461-0.0174-1.34%1.2830-0.10%
525563020易方达中证红利低波动行情吧档案指数型-股票1.26871.34171.27301.3460-0.0043-0.34%1.2690-0.02%
526159587广发国证粮食产业ET行情吧档案指数型-股票1.33931.33931.34601.3460-0.0067-0.50%1.33900.02%
527588270易方达上证科创板20行情吧档案指数型-股票1.32031.32031.34571.3457-0.0254-1.89%1.3220-0.13%
528588240鹏华上证科创板200行情吧档案指数型-股票1.32101.32101.34561.3456-0.0246-1.83%1.3220-0.08%
529510710博时上证50ETF行情吧档案指数型-股票4.30351.33044.35191.3454-0.0484-1.11%4.3120-0.20%
530159586南方中证全指计算机E行情吧档案指数型-股票1.31821.31821.34311.3431-0.0249-1.85%1.3220-0.29%
531512720国泰中证计算机ETF行情吧档案指数型-股票1.21161.30761.24501.3410-0.0334-2.68%1.2120-0.03%
532560090汇添富中证全指证券公行情吧档案指数型-股票1.32101.32101.34031.3403-0.0193-1.44%1.3240-0.23%
533159592银华中证A50ETF行情吧档案指数型-股票1.32201.32201.33971.3397-0.0177-1.32%1.32200.00%
534159596华宝中证A50ETF行情吧档案指数型-股票0.63611.32170.64461.3387-0.0085-1.32%0.63600.02%
535563030易方达中证500增强行情吧档案指数型-股票1.31721.31721.33781.3378-0.0206-1.54%1.3200-0.21%
536561180富国中证A100ET行情吧档案指数型-股票1.31471.31471.33671.3367-0.0220-1.65%1.3160-0.10%
537588910建信上证智选科创板创行情吧档案指数型-股票1.32971.32971.33651.3365-0.0068-0.51%1.3310-0.10%
538159675嘉实创业板增强策略E行情吧档案指数型-股票1.29961.29961.33541.3354-0.0358-2.68%1.3020-0.18%
539159561嘉实德国DAXETF行情吧档案指数型-海外股票------1.33541.3354------1.3570---
540588900南方上证科创板100行情吧档案指数型-股票1.31631.31631.33281.3328-0.0165-1.24%1.3200-0.28%
541516590易方达中证智能电动汽行情吧档案指数型-股票1.30511.30511.33231.3323-0.0272-2.04%1.3060-0.07%
542589990华泰柏瑞上证科创板综行情吧档案指数型-股票1.30861.30861.33201.3320-0.0234-1.76%1.30800.05%
543159219融通深证100ETF行情吧档案指数型-股票1.30221.30221.33041.3304-0.0282-2.12%1.3060-0.29%
544589850科创50ETF东财行情吧档案指数型-股票1.29221.29221.32821.3282-0.0360-2.71%1.2960-0.29%
545588120国泰上证科创板100行情吧档案指数型-股票1.31061.31061.32701.3270-0.0164-1.24%1.3120-0.11%
546159628万家国证2000ET行情吧档案指数型-股票1.31101.31101.32591.3259-0.0149-1.12%1.31000.08%
547589630国泰上证科创板综合E行情吧档案指数型-股票1.30111.30111.32301.3230-0.0219-1.66%1.3070-0.45%
548516300华泰柏瑞中证1000行情吧档案指数型-股票3.10001.30723.13641.3225-0.0364-1.16%3.10000.00%
549159559景顺长城国证机器人产行情吧档案指数型-股票1.30121.30121.32221.3222-0.0210-1.59%1.30100.02%
550159543工银国证2000ET行情吧档案指数型-股票1.31161.31161.32141.3214-0.0098-0.74%1.3210-0.72%
551588030博时上证科创板100行情吧档案指数型-股票1.30501.30501.32131.3213-0.0163-1.23%1.3060-0.08%
552159312广发恒指港股通ETF行情吧档案指数型-股票1.29711.29711.32081.3208-0.0237-1.79%1.2980-0.07%
553159627华夏中证A100ET行情吧档案指数型-股票1.29851.29851.32021.3202-0.0217-1.64%1.3050-0.50%
554159970工银瑞信深证100E行情吧档案指数型-股票5.90291.29206.03001.3199-0.1271-2.11%5.9270-0.41%
555561000华安沪深300增强策行情吧档案指数型-股票1.30161.30161.31951.3195-0.0179-1.36%1.3040-0.18%
556588220鹏华上证科创板100行情吧档案指数型-股票1.30261.30261.31861.3186-0.0160-1.21%1.3030-0.03%
557510200汇安上证证券ETF行情吧档案指数型-股票1.30171.30171.31731.3173-0.0156-1.18%1.3040-0.18%
558515380泰康沪深300ETF行情吧档案指数型-股票5.32271.29665.40751.3173-0.0848-1.57%5.3360-0.25%
559589580兴银上证科创板综合价行情吧档案指数型-股票1.29471.29471.31691.3169-0.0222-1.69%1.3000-0.41%
560515260华宝中证电子50ET行情吧档案指数型-股票0.63561.27120.65831.3166-0.0227-3.45%0.6380-0.38%
561588190银华上证科创板100行情吧档案指数型-股票1.30011.30011.31631.3163-0.0162-1.23%1.3010-0.07%
562560950汇添富中证500增强行情吧档案指数型-股票1.29611.29611.31271.3127-0.0166-1.26%1.3000-0.30%
563159940广发中证全指金融地产行情吧档案指数型-股票1.30651.30651.31211.3121-0.0056-0.43%1.30500.11%
564159824博时新能源汽车ETF行情吧档案指数型-股票1.28201.28201.30831.3083-0.0263-2.01%1.2830-0.08%
565159510华夏中证智选300价行情吧档案指数型-股票1.29041.29041.30701.3070-0.0166-1.27%1.29000.03%
566510950广发上证50ETF行情吧档案指数型-股票1.29171.29171.30661.3066-0.0149-1.14%1.2920-0.02%
567520550招商恒生港股通高股息行情吧档案指数型-股票1.26771.28971.28381.3058-0.0161-1.25%1.2710-0.26%
568562850嘉实中证国新央企现代行情吧档案指数型-股票1.28121.28121.30461.3046-0.0234-1.79%1.2820-0.06%
569159380A500ETF东财行情吧档案指数型-股票1.28361.28361.30431.3043-0.0207-1.59%1.2850-0.11%
570589660南方上证科创板综合E行情吧档案指数型-股票1.28031.28031.30431.3043-0.0240-1.84%1.2810-0.05%
571589770招商上证科创板综合E行情吧档案指数型-股票1.28061.28061.30431.3043-0.0237-1.82%1.2830-0.19%
572159222易方达国证自由现金流行情吧档案指数型-股票1.29101.29101.30401.3040-0.0130-1.00%1.2930-0.15%
573561560华泰柏瑞中证全指电力行情吧档案指数型-股票1.29311.29311.30351.3035-0.0104-0.80%1.29300.01%
574159885鹏华中证内地低碳经济行情吧档案指数型-股票0.85471.28210.86881.3032-0.0141-1.62%0.8580-0.39%
575589500工银瑞信上证科创板综行情吧档案指数型-股票1.27931.27931.30301.3030-0.0237-1.82%1.27900.02%
576588210易方达上证科创板10行情吧档案指数型-股票1.28611.28611.30231.3023-0.0162-1.24%1.2870-0.07%
577159376浦银安盛中证A500行情吧档案指数型-股票1.28171.28171.30231.3023-0.0206-1.58%1.28100.05%
578561100富国中证消费电子主题行情吧档案指数型-股票1.25441.25441.30061.3006-0.0462-3.55%1.2560-0.13%
579589880建信上证科创板综合E行情吧档案指数型-股票1.27611.27611.29981.2998-0.0237-1.82%1.2780-0.15%
580513160银华恒生港股通中国科行情吧档案指数型-股票1.26491.26491.29931.2993-0.0344-2.65%1.2730-0.64%
581589080汇添富上证科创板综合行情吧档案指数型-股票1.27521.27521.29891.2989-0.0237-1.82%1.2810-0.45%
582589000华夏上证科创板综合E行情吧档案指数型-股票1.27501.27501.29881.2988-0.0238-1.83%1.2760-0.08%
583159709工银瑞信深证物联网5行情吧档案指数型-股票1.26431.26431.29801.2980-0.0337-2.60%1.2670-0.21%
584589900博时科创综指ETF行情吧档案指数型-股票1.27401.27401.29741.2974-0.0234-1.80%1.27400.00%
585561790博时中证国新央企现代行情吧档案指数型-股票1.27401.27401.29711.2971-0.0231-1.78%1.27300.08%
586561260工银瑞信中证国新央企行情吧档案指数型-股票1.27361.27361.29661.2966-0.0230-1.77%1.2760-0.19%
587159845华夏中证1000ET行情吧档案指数型-股票3.09111.28143.12691.2962-0.0358-1.14%3.09000.04%
588510900易方达恒生国企ETF行情吧档案指数型-海外股票1.21761.26761.24441.2944-0.0268-2.15%1.2210-0.28%
589589800易方达上证科创板综合行情吧档案指数型-股票1.27021.27021.29391.2939-0.0237-1.83%1.27000.02%
590159311易方达中证数字经济主行情吧档案指数型-股票1.25181.25181.29281.2928-0.0410-3.17%1.2530-0.10%
591159332富国中证中央企业红利行情吧档案指数型-股票1.25691.28221.26631.2916-0.0094-0.74%1.2580-0.09%
592589890景顺长城上证科创板综行情吧档案指数型-股票1.26821.26821.29161.2916-0.0234-1.81%1.2710-0.22%
593159232南方中证全指自由现金行情吧档案指数型-股票1.26971.27971.28141.2914-0.0117-0.91%1.2710-0.10%
594588800华夏上证科创板100行情吧档案指数型-股票1.27381.27381.28971.2897-0.0159-1.23%1.2760-0.17%
595159379融通中证A500ET行情吧档案指数型-股票1.26911.26911.28971.2897-0.0206-1.60%1.2710-0.15%
596159225银华国证自由现金流E行情吧档案指数型-股票1.27681.27681.28961.2896-0.0128-0.99%1.27600.06%
597563390华泰柏瑞中证全指自由行情吧档案指数型-股票1.27711.27711.28881.2888-0.0117-0.91%1.2780-0.07%
598588840万家上证科创板50成行情吧档案指数型-股票1.25381.25381.28851.2885-0.0347-2.69%1.2560-0.18%
599589860天弘上证科创板综合E行情吧档案指数型-股票1.26451.26451.28801.2880-0.0235-1.82%1.26400.04%
600561880华富中证A100ET行情吧档案指数型-股票1.26011.26591.28111.2869-0.0210-1.64%1.2630-0.23%
601159235大成中证全指自由现金行情吧档案指数型-股票1.27521.27521.28681.2868-0.0116-0.90%1.2800-0.38%
602159810浦银安盛创业板ETF行情吧档案指数型-股票1.25041.25041.28661.2866-0.0362-2.81%1.2510-0.05%
603561960招商中证国新央企股东行情吧档案指数型-股票1.25071.27471.26261.2866-0.0119-0.94%1.25000.06%
604562520华夏中证智选1000行情吧档案指数型-股票1.26881.26881.28601.2860-0.0172-1.34%1.2690-0.02%
605589680鹏华科创板综合ETF行情吧档案指数型-股票1.26261.26261.28541.2854-0.0228-1.77%1.2650-0.19%
606159273汇添富中证沪港深云计行情吧档案指数型-股票1.24271.24271.28511.2851-0.0424-3.30%1.2460-0.27%
607159615南方恒生生物科技ET行情吧档案指数型-海外股票1.27441.27441.28491.2849-0.0105-0.82%1.27000.35%
608588850嘉实上证科创板工业机行情吧档案指数型-股票1.27971.27971.28491.2849-0.0052-0.40%1.27700.21%
609588880华泰柏瑞上证科创板1行情吧档案指数型-股票1.26911.26911.28481.2848-0.0157-1.22%1.2710-0.15%
610159547华夏中证红利低波动E行情吧档案指数型-股票1.26791.27991.27221.2842-0.0043-0.34%1.2700-0.17%
611159686易方达中证A100E行情吧档案指数型-股票1.26271.26271.28371.2837-0.0210-1.64%1.2650-0.18%
612560750申万菱信中证A500行情吧档案指数型-股票1.26281.26281.28321.2832-0.0204-1.59%1.26200.06%
613159369易方达创业板50ET行情吧档案指数型-股票1.24501.24501.28251.2825-0.0375-2.92%1.2460-0.08%
614511180海富通上证投资级可转行情吧档案指数型-固收12.77031.277012.82391.2824-0.0536-0.42%12.76900.01%
615159673鹏华沪深300ETF行情吧档案指数型-股票1.26241.26241.28221.2822-0.0198-1.54%1.26200.03%
616512650添富中证长三角ETF行情吧档案指数型-股票1.25891.25891.28161.2816-0.0227-1.77%1.2600-0.09%
617560330申万菱信沪深300价行情吧档案指数型-股票1.27241.27241.28071.2807-0.0083-0.65%1.2760-0.28%
618159517银华中证800增强策行情吧档案指数型-股票1.26201.26201.28051.2805-0.0185-1.44%1.2650-0.24%
619159713富国中证稀土产业ET行情吧档案指数型-股票1.26191.26191.28011.2801-0.0182-1.42%1.2620-0.01%
620589600富国上证科创板综合价行情吧档案指数型-股票1.25661.25661.28011.2801-0.0235-1.84%1.2590-0.19%
621513990招商上证港股通ETF行情吧档案指数型-股票1.25381.25381.27991.2799-0.0261-2.04%1.2610-0.57%
622560890新华中证红利低波动E行情吧档案指数型-股票1.27421.27421.27941.2794-0.0052-0.41%1.2760-0.14%
623561870华富中证全指自由现金行情吧档案指数型-股票1.25761.26691.26921.2785-0.0116-0.91%1.2610-0.27%
624560700广发中证国新央企股东行情吧档案指数型-股票1.20741.26591.21891.2774-0.0115-0.94%1.20700.03%
625512080中金中证A500ET行情吧档案指数型-股票1.25711.25711.27741.2774-0.0203-1.59%1.25700.01%
626159679国泰中证1000增强行情吧档案指数型-股票1.26281.26281.27731.2773-0.0145-1.14%1.2680-0.41%
627563990富国中证800自由现行情吧档案指数型-股票1.26331.26331.27701.2770-0.0137-1.07%1.2650-0.13%
628159529景顺长城标普消费精选行情吧档案指数型-海外股票------1.27641.2764------1.3780---
629159390国联中证A50ETF行情吧档案指数型-股票1.22591.25841.24241.2749-0.0165-1.33%1.22400.15%
630562340银华中证500质量成行情吧档案指数型-股票1.25441.25441.27441.2744-0.0200-1.57%1.2610-0.53%
631159220华宝标普港股通低波红行情吧档案指数型-股票0.63181.26360.63631.2726-0.0045-0.71%0.6330-0.19%
632561080华安中证全指自由现金行情吧档案指数型-股票1.25991.25991.27111.2711-0.0112-0.88%1.2640-0.33%
633563780方正富邦中证全指自由行情吧档案指数型-股票1.25871.25871.27011.2701-0.0114-0.90%1.2610-0.18%
634159358大成中证A500ET行情吧档案指数型-股票1.24931.24931.26951.2695-0.0202-1.59%1.2520-0.22%
635516460鹏华中证800自由现行情吧档案指数型-股票1.25591.25591.26941.2694-0.0135-1.06%1.2570-0.09%
636513150华泰柏瑞港股通科技E行情吧档案指数型-股票1.23931.23931.26901.2690-0.0297-2.34%1.2450-0.46%
637513830嘉实中证港股通高股息行情吧档案指数型-股票1.25511.25511.26901.2690-0.0139-1.10%1.2570-0.15%
638159360天弘中证A500ET行情吧档案指数型-股票1.24781.24781.26821.2682-0.0204-1.61%1.2480-0.02%
639159631招商中证A100ET行情吧档案指数型-股票1.24481.24481.26561.2656-0.0208-1.64%1.2460-0.10%
640562580华夏中证全指可选消费行情吧档案指数型-股票1.24841.24841.26451.2645-0.0161-1.27%1.24800.03%
641563500华宝中证A500ET行情吧档案指数型-股票0.61421.24470.62401.2643-0.0098-1.57%0.61400.03%
642159549天弘中证红利低波动1行情吧档案指数型-股票1.25721.25721.26401.2640-0.0068-0.54%1.2580-0.06%
643159236工银瑞信中证全指自由行情吧档案指数型-股票1.25221.25221.26391.2639-0.0117-0.93%1.2540-0.14%
644159625嘉实国证绿色电力ET行情吧档案指数型-股票1.25071.25071.26291.2629-0.0122-0.97%1.2540-0.26%
645159551国泰中证机器人ETF行情吧档案指数型-股票1.24501.24501.26261.2626-0.0176-1.39%1.2460-0.08%
646510320中金沪深300ETF行情吧档案指数型-股票1.24311.24311.26251.2625-0.0194-1.54%1.24100.17%
647159362工银中证A500ET行情吧档案指数型-股票1.23511.24171.25501.2616-0.0199-1.59%1.2370-0.15%
648563360华泰柏瑞中证A500行情吧档案指数型-股票1.24121.24121.26141.2614-0.0202-1.60%1.24100.02%
649511020平安中证5-10年国行情吧档案指数型-固收117.39151.2612117.40541.2613-0.0139-0.01%117.38700.00%
650513280汇添富恒生生物科技E行情吧档案指数型-海外股票1.25091.25091.26101.2610-0.0101-0.80%1.24700.31%
651159523华夏中证智选300成行情吧档案指数型-股票1.23911.23911.26091.2609-0.0218-1.73%1.2420-0.23%
652563770招商中证全指自由现金行情吧档案指数型-股票1.24931.24931.26061.2606-0.0113-0.90%1.2510-0.14%
653159386永赢中证A500ET行情吧档案指数型-股票1.24021.24021.26051.2605-0.0203-1.61%1.24000.02%
654563680汇添富中证800自由行情吧档案指数型-股票1.24681.24681.26031.2603-0.0135-1.07%1.2480-0.10%
655563650兴业中证A500ET行情吧档案指数型-股票1.23731.23731.25821.2582-0.0209-1.66%1.2400-0.22%
656159972鹏华中证5年地债ET行情吧档案指数型-固收117.01861.2584116.99171.25810.02690.02%116.99500.02%
657159221嘉实国证自由现金流E行情吧档案指数型-股票1.22831.24581.24061.2581-0.0123-0.99%1.2300-0.14%
658159215平安中证A500ET行情吧档案指数型-股票1.23751.23751.25761.2576-0.0201-1.60%1.23700.04%
659512020鹏华中证A500ET行情吧档案指数型-股票1.23771.23771.25751.2575-0.0198-1.57%1.2380-0.02%
660511090鹏扬中债-30年期国行情吧档案指数型-固收119.63241.2563119.68431.2568-0.0519-0.04%119.7840-0.13%
661561770博时中证A100ET行情吧档案指数型-股票1.23631.23631.25671.2567-0.0204-1.62%1.2380-0.14%
662159357博时中证A500ET行情吧档案指数型-股票1.22651.23601.24851.2560-0.0200-1.60%1.2270-0.04%
663588520科创增强ETF行情吧档案指数型-股票1.23791.23791.25601.2560-0.0181-1.44%1.23700.07%
664530080天弘上证180ETF行情吧档案指数型-股票1.23441.23441.25361.2536-0.0192-1.53%1.2370-0.21%
665159352南方中证A500ET行情吧档案指数型-股票1.22171.23271.24171.2527-0.0200-1.61%1.2220-0.02%
666560070汇添富中证国新央企股行情吧档案指数型-股票1.15511.24111.16611.2521-0.0110-0.94%1.1560-0.08%
667159359华安中证A500ET行情吧档案指数型-股票1.23211.23211.25211.2521-0.0200-1.60%1.23200.01%
668512570易方达中证全指证券公行情吧档案指数型-股票1.23351.23351.25151.2515-0.0180-1.44%1.2360-0.20%
669513020国泰中证港股通科技E行情吧档案指数型-股票1.22171.22171.25151.2515-0.0298-2.38%1.2270-0.43%
670512250招商中证A50ETF行情吧档案指数型-股票1.22051.23461.23691.2510-0.0164-1.33%1.2220-0.12%
671563860海富通中证A500E行情吧档案指数型-股票1.23101.23101.25061.2506-0.0196-1.57%1.23000.08%
672159229广发中证800自由现行情吧档案指数型-股票1.23701.23701.25031.2503-0.0133-1.06%1.2380-0.08%
673530300华泰柏瑞上证180E行情吧档案指数型-股票1.23061.23061.24951.2495-0.0189-1.51%1.22800.21%
674512880国泰中证全指证券公司行情吧档案指数型-股票1.23141.23141.24941.2494-0.0180-1.44%1.2320-0.05%
675563660银河中证A500ET行情吧档案指数型-股票1.22181.22981.24141.2494-0.0196-1.58%1.2240-0.18%
676159521平安国证2000ET行情吧档案指数型-股票1.23321.23321.24911.2491-0.0159-1.27%1.2360-0.23%
677159240天弘中证A500增强行情吧档案指数型-股票1.22871.22871.24871.2487-0.0200-1.60%1.2300-0.11%
678515530泰康中证500ETF行情吧档案指数型-股票3.93161.22853.99541.2485-0.0638-1.60%3.92900.07%
679560150泰康中证红利低波动E行情吧档案指数型-股票1.20761.24371.21171.2478-0.0041-0.34%1.20700.05%
680561550华泰柏瑞中证500增行情吧档案指数型-股票1.22561.22561.24751.2475-0.0219-1.76%1.2260-0.03%
681560380南方中证A100ET行情吧档案指数型-股票1.22651.22651.24701.2470-0.0205-1.64%1.22400.20%
682159861国泰中证环保产业50行情吧档案指数型-股票1.22651.22651.24691.2469-0.0204-1.64%1.2300-0.29%
683563830博时中证全指自由现金行情吧档案指数型-股票1.23561.23561.24681.2468-0.0112-0.90%1.2450-0.76%
684159820天弘中证500ETF行情吧档案指数型-股票1.22651.22651.24661.2466-0.0201-1.61%1.2270-0.04%
685530800银华上证180ETF行情吧档案指数型-股票1.22581.22581.24451.2445-0.0187-1.50%1.2280-0.18%
686159671工银瑞信中证稀有金属行情吧档案指数型-股票1.22501.22501.24441.2444-0.0194-1.56%1.2260-0.08%
687530280平安上证180ETF行情吧档案指数型-股票1.22451.22451.24361.2436-0.0191-1.54%1.2250-0.04%
688512130鹏华中证全指自由现金行情吧档案指数型-股票1.23281.23281.24351.2435-0.0107-0.86%1.2360-0.26%
689159356万家中证A500ET行情吧档案指数型-股票1.22301.22301.24281.2428-0.0198-1.59%1.22300.00%
690159888华夏中证智能汽车主题行情吧档案指数型-股票1.22341.22341.24261.2426-0.0192-1.55%1.22300.03%
691159238景顺长城沪深300增行情吧档案指数型-股票1.22341.22341.24171.2417-0.0183-1.47%1.2240-0.05%
692563090易方达上证50增强策行情吧档案指数型-股票1.21871.21871.24161.2416-0.0229-1.84%1.2220-0.27%
693516520华泰柏瑞中证智能汽车行情吧档案指数型-股票1.22191.22191.24091.2409-0.0190-1.53%1.2220-0.01%
694562080华宝沪深300自由现行情吧档案指数型-股票0.61301.22600.62021.2404-0.0072-1.16%0.6140-0.16%
695563220富国中证A500ET行情吧档案指数型-股票1.21951.21951.23951.2395-0.0200-1.61%1.21900.04%
696562950易方达中证消费电子主行情吧档案指数型-股票1.19501.19501.23901.2390-0.0440-3.55%1.1960-0.08%
697159233平安中证全指自由现金行情吧档案指数型-股票1.22611.22611.23721.2372-0.0111-0.90%1.2280-0.15%
698512900南方中证全指证券公司行情吧档案指数型-股票1.21811.21811.23601.2360-0.0179-1.45%1.2200-0.16%
699563760中银中证全指自由现金行情吧档案指数型-股票1.22441.22441.23561.2356-0.0112-0.91%1.2260-0.13%
700589550华夏上证智选科创板价行情吧档案指数型-股票1.21111.21111.23461.2346-0.0235-1.90%1.2130-0.16%
701516980华富中证证券公司先锋行情吧档案指数型-股票1.21831.21831.23421.2342-0.0159-1.29%1.2200-0.14%
702560100南方中证500增强策行情吧档案指数型-股票1.21381.21381.23281.2328-0.0190-1.54%1.2140-0.02%
703563630国联安中证A500增行情吧档案指数型-股票1.21591.21591.23191.2319-0.0160-1.30%1.21300.24%
704159848国联安中证全指证券公行情吧档案指数型-股票0.97931.21380.99351.2314-0.0142-1.43%0.9800-0.07%
705563880汇添富中证A500E行情吧档案指数型-股票1.21131.21131.23111.2311-0.0198-1.61%1.2120-0.06%
706159393万家沪深300ETF行情吧档案指数型-股票4.74621.21164.82121.2308-0.0750-1.56%4.7500-0.08%
707513550华泰柏瑞中证港股通5行情吧档案指数型-股票1.20631.20631.23041.2304-0.0241-1.96%1.2110-0.39%
708159249工银瑞信中证A500行情吧档案指数型-股票1.21381.21381.23021.2302-0.0164-1.33%1.2140-0.02%
709159218招商中证卫星产业ET行情吧档案指数型-股票1.20521.20521.22971.2297-0.0245-1.99%1.2060-0.07%
710159201华夏国证自由现金流E行情吧档案指数型-股票1.21731.21731.22961.2296-0.0123-1.00%1.2200-0.22%
711560530摩根中证A500ET行情吧档案指数型-股票1.18961.20811.20901.2275-0.0194-1.60%1.1900-0.03%
712159808融通创业板ETF行情吧档案指数型-股票1.19291.19291.22741.2274-0.0345-2.81%1.1930-0.01%
713515650富国中证消费50ET行情吧档案指数型-股票1.21311.21311.22611.2261-0.0130-1.06%1.21300.01%
714511060海富通上证5年期ET行情吧档案指数型-固收106.64601.2220106.63531.22190.01070.01%106.62700.02%
715159945广发中证全指能源ET行情吧档案指数型-股票1.21641.21641.22181.2218-0.0054-0.44%1.21500.12%
716159981建信易盛能源化工期货行情吧档案指数型-其他1.22361.22361.22141.22140.00220.18%1.21800.46%
717513200易方达中证港股通医药行情吧档案指数型-股票1.21241.21241.21951.2195-0.0071-0.58%1.21100.12%
718159351嘉实中证A500ET行情吧档案指数型-股票1.18421.20011.20361.2195-0.0194-1.61%1.1860-0.15%
719561060华安中证国有企业红利行情吧档案指数型-股票1.18381.21081.19171.2187-0.0079-0.66%1.1870-0.27%
720159226国泰中证A500增强行情吧档案指数型-股票1.20121.20121.21851.2185-0.0173-1.42%1.19900.18%
721563900摩根沪深300自由现行情吧档案指数型-股票1.18251.20411.19651.2181-0.0140-1.17%1.1850-0.21%
722159653国联安国证ESG30行情吧档案指数型-股票1.19921.19921.21721.2172-0.0180-1.48%1.2010-0.15%
723563550摩根中证A500增强行情吧档案指数型-股票1.19951.19951.21701.2170-0.0175-1.44%1.2000-0.04%
724560020汇添富中证红利ETF行情吧档案指数型-股票1.12821.20921.13501.2160-0.0068-0.60%1.1290-0.07%
725159377国泰创业板医药卫生E行情吧档案指数型-股票1.21771.21771.21591.21590.00180.15%1.21700.06%
726513400鹏华道琼斯工业平均E行情吧档案指数型-海外股票------1.21521.2152------1.2750---
727159528富国中证国有企业改革行情吧档案指数型-股票1.19791.19791.21521.2152-0.0173-1.42%1.19700.08%
728159361易方达中证A500E行情吧档案指数型-股票1.19571.19571.21521.2152-0.0195-1.60%1.1960-0.03%
729516970广发中证基建工程ET行情吧档案指数型-股票1.20411.20411.21511.2151-0.0110-0.91%1.2050-0.07%
730159556平安中证2000增强行情吧档案指数型-股票1.20751.20751.21491.2149-0.0074-0.61%1.2080-0.04%
731560820新华中证A50ETF行情吧档案指数型-股票1.19851.19851.21441.2144-0.0159-1.31%1.19800.04%
732159515鹏扬中证国有企业红利行情吧档案指数型-股票1.20591.20591.21401.2140-0.0081-0.67%1.2070-0.09%
733562330银华中证500价值E行情吧档案指数型-股票1.20291.20291.21371.2137-0.0108-0.89%1.2030-0.01%
734513890摩根恒生科技ETF(行情吧档案指数型-海外股票1.17941.17941.21291.2129-0.0335-2.76%1.1850-0.47%
735515320华安中证电子50ET行情吧档案指数型-股票1.17091.17091.21271.2127-0.0418-3.45%1.1740-0.26%
736530180易方达上证180ET行情吧档案指数型-股票1.19401.19401.21241.2124-0.0184-1.52%1.1950-0.08%
737517660天弘中证沪港深物联网行情吧档案指数型-股票1.18321.18321.21231.2123-0.0291-2.40%1.1900-0.57%
738159353景顺长城中证A500行情吧档案指数型-股票1.18671.19301.20601.2123-0.0193-1.60%1.18600.06%
739560120华夏中证500自由现行情吧档案指数型-股票1.20871.20871.21051.2105-0.0018-0.15%1.2100-0.11%
740159399国泰富时中国A股自由行情吧档案指数型-股票1.17851.20111.19031.2100-0.0089-0.75%1.1800-0.13%
741516190华夏中证文娱传媒ET行情吧档案指数型-股票1.18321.18321.20981.2098-0.0266-2.20%1.18200.10%
742561600平安中证消费电子主题行情吧档案指数型-股票1.16661.16661.20961.2096-0.0430-3.55%1.1680-0.12%
743588250鹏华上证科创板生物医行情吧档案指数型-股票1.20231.20231.20841.2084-0.0061-0.50%1.20200.02%
744516090易方达中证新能源ET行情吧档案指数型-股票0.59421.18840.60411.2082-0.0099-1.64%0.5950-0.13%
745512680广发中证军工ETF行情吧档案指数型-股票1.20001.20001.20761.2076-0.0076-0.63%1.2010-0.08%
746512060天弘中证A100ET行情吧档案指数型-股票1.18671.18671.20661.2066-0.0199-1.65%1.1880-0.11%
747513690博时恒生高股息ETF行情吧档案指数型-股票1.16891.19441.18041.2059-0.0115-0.97%1.1720-0.27%
748159903南方深证成份ETF行情吧档案指数型-股票1.60261.18251.63421.2058-0.0316-1.93%1.6060-0.21%
749510040鹏华上证180ETF行情吧档案指数型-股票1.18621.18621.20441.2044-0.0182-1.51%1.1870-0.07%
750516660华安中证新能源汽车E行情吧档案指数型-股票1.17991.17991.20411.2041-0.0242-2.01%1.1810-0.09%
751530680兴业上证180ETF行情吧档案指数型-股票1.18611.18611.20411.2041-0.0180-1.49%1.1870-0.08%
752159202万家恒生互联网科技业行情吧档案指数型-海外股票1.16251.16251.20341.2034-0.0409-3.40%1.1720-0.82%
753159223现金流ETF永赢行情吧档案指数型-股票1.19111.19111.20321.2032-0.0121-1.01%1.1930-0.16%
754159378永赢国证通用航空产业行情吧档案指数型-股票1.19051.19051.20271.2027-0.0122-1.01%1.1920-0.13%
755530050上证50ETF东财行情吧档案指数型-股票1.18801.18801.20181.2018-0.0138-1.15%1.18800.00%
756159339银华中证A500ET行情吧档案指数型-股票1.18221.18221.20151.2015-0.0193-1.61%1.18200.02%
757588980广发上证科创板100行情吧档案指数型-股票1.18641.18641.20131.2013-0.0149-1.24%1.1920-0.47%
758159578南方深证主板50ET行情吧档案指数型-股票1.18441.18441.20071.2007-0.0163-1.36%1.1880-0.30%
759563520沪深300ETF永赢行情吧档案指数型-股票1.18171.18171.20051.2005-0.0188-1.57%1.1820-0.03%
760561360国泰中证油气产业ET行情吧档案指数型-股票1.20801.20801.20021.20020.00780.65%1.2110-0.25%
761530580南方上证180ETF行情吧档案指数型-股票1.18121.18121.19961.1996-0.0184-1.53%1.18100.02%
762159821中银证券创业板ETF行情吧档案指数型-股票1.16541.16541.19891.1989-0.0335-2.79%1.1680-0.22%
763562970易方达中证光伏产业E行情吧档案指数型-股票1.18551.18551.19831.1983-0.0128-1.07%1.1880-0.21%
764159621国泰MSCI中国A股行情吧档案指数型-股票1.18081.18081.19711.1971-0.0163-1.36%1.1850-0.36%
765517770浦银安盛中证沪港深游行情吧档案指数型-股票1.17081.17081.19561.1956-0.0248-2.07%1.1780-0.61%
766159209招商中证全指红利质量行情吧档案指数型-股票1.16581.17781.18291.1949-0.0171-1.45%1.1720-0.53%
767560180南方沪深300ESG行情吧档案指数型-股票1.17821.17821.19481.1948-0.0166-1.39%1.1790-0.07%
768159338国泰中证A500ET行情吧档案指数型-股票1.17541.17541.19461.1946-0.0192-1.61%1.1770-0.14%
769561090华安中证A500增强行情吧档案指数型-股票1.17641.17641.19461.1946-0.0182-1.52%1.1770-0.05%
770512000华宝券商ETF行情吧档案指数型-股票0.58861.17720.59721.1944-0.0086-1.44%0.5890-0.07%
771562810嘉实上证综合增强策略行情吧档案指数型-股票1.17141.18451.18131.1944-0.0099-0.84%1.1750-0.31%
772516200华安中证全指证券公司行情吧档案指数型-股票1.17651.17651.19361.1936-0.0171-1.43%1.1780-0.13%
773516350易方达中证芯片产业E行情吧档案指数型-股票1.14971.14971.19311.1931-0.0434-3.64%1.1510-0.11%
774560500鹏扬中证500质量成行情吧档案指数型-股票1.17281.17281.19201.1920-0.0192-1.61%1.17200.07%
775562000华宝中证A100ET行情吧档案指数型-股票0.58571.17140.59561.1912-0.0099-1.66%0.5860-0.05%
776159605广发海外中国互联网3行情吧档案指数型-海外股票------1.19091.1909------1.1620---
777159622创新药ETF沪港深行情吧档案指数型-股票1.17741.17741.19091.1909-0.0135-1.13%1.1790-0.14%
778563800广发中证A500ET行情吧档案指数型-股票1.17161.17161.19081.1908-0.0192-1.61%1.1720-0.03%
779511030平安中债债利差因子E行情吧档案指数型-固收106.58191.1908106.57141.19070.01050.01%106.6160-0.03%
780159836天弘创业板300ET行情吧档案指数型-股票1.15981.15981.19051.1905-0.0307-2.58%1.1630-0.28%
781560510泰康中证A500ET行情吧档案指数型-股票1.15041.17131.16921.1901-0.0188-1.61%1.1540-0.31%
782159307博时中证红利低波10行情吧档案指数型-股票1.11931.18291.12541.1890-0.0061-0.54%1.1220-0.24%
783560610招商中证A500ET行情吧档案指数型-股票1.15311.17011.17181.1888-0.0187-1.60%1.1540-0.08%
784516950银华中证基建ETF行情吧档案指数型-股票1.17411.17411.18841.1884-0.0143-1.20%1.1750-0.08%
785520980汇添富恒生港股通中国行情吧档案指数型-股票1.15581.15581.18791.1879-0.0321-2.70%1.1600-0.36%
786588130华夏上证科创板生物医行情吧档案指数型-股票1.18151.18151.18751.1875-0.0060-0.51%1.18100.04%
787512050华夏中证A500ET行情吧档案指数型-股票1.16821.16821.18721.1872-0.0190-1.60%1.1690-0.07%
788159206永赢国证商用卫星ET行情吧档案指数型-股票1.16511.16511.18691.1869-0.0218-1.84%1.1660-0.08%
789159607嘉实中证海外中国互联行情吧档案指数型-海外股票------1.18681.1868------1.1640---
790159207广发中证智选高股息策行情吧档案指数型-股票1.17871.17871.18551.1855-0.0068-0.57%1.1800-0.11%
791159336融通中证诚通央企红利行情吧档案指数型-股票1.14481.17481.15541.1854-0.0106-0.92%1.14400.07%
792159842银华中证全指证券公司行情吧档案指数型-股票1.16761.16761.18451.1845-0.0169-1.43%1.1680-0.03%
793589020鹏华科创板半导体材料行情吧档案指数型-股票1.15861.15861.18311.1831-0.0245-2.07%1.1590-0.03%
794561750博时中证A50ETF行情吧档案指数型-股票1.16741.16741.18301.1830-0.0156-1.32%1.1730-0.48%
795159237港股汽车ETF基金行情吧档案指数型-股票1.14631.14631.18261.1826-0.0363-3.07%1.14400.20%
796517010易方达中证沪港深50行情吧档案指数型-股票1.15921.15921.18021.1802-0.0210-1.78%1.1610-0.16%
797560520大成中证红利低波动1行情吧档案指数型-股票1.17371.17371.17981.1798-0.0061-0.52%1.1750-0.11%
798159895易方达中证物联网主题行情吧档案指数型-股票1.14851.14851.17971.1797-0.0312-2.64%1.1490-0.04%
799512660国泰中证军工ETF行情吧档案指数型-股票1.17181.17181.17921.1792-0.0074-0.63%1.1740-0.19%
800520880华宝恒生港股通创新药行情吧档案指数型-股票0.58561.17120.58911.1782-0.0035-0.59%0.58300.44%
801561170富国中证绿色电力ET行情吧档案指数型-股票1.16301.16301.17791.1779-0.0149-1.26%1.16300.00%
802563180银华中证高股息策略E行情吧档案指数型-股票1.16581.16581.17731.1773-0.0115-0.98%1.1670-0.10%
803159213汇添富中证机器人ET行情吧档案指数型-股票1.16031.16031.17671.1767-0.0164-1.39%1.1620-0.15%
804516260华夏中证物联网主题E行情吧档案指数型-股票1.14501.14501.17641.1764-0.0314-2.67%1.1460-0.09%
805561310国泰中证消费电子主题行情吧档案指数型-股票1.13221.13221.17381.1738-0.0416-3.54%1.1450-1.13%
806562550华夏中证绿色电力ET行情吧档案指数型-股票1.15891.15891.17381.1738-0.0149-1.27%1.1610-0.18%
807159502嘉实标普生物科技精选行情吧档案指数型-海外股票------1.17341.1734------1.1880---
808159715易方达中证稀土产业E行情吧档案指数型-股票1.15661.15661.17331.1733-0.0167-1.42%1.1590-0.21%
809512240鹏华中证A50ETF行情吧档案指数型-股票1.15711.15711.17231.1723-0.0152-1.30%1.1590-0.16%
810562960易方达中证绿色电力E行情吧档案指数型-股票1.15711.15711.17181.1718-0.0147-1.25%1.1600-0.25%
811159581万家中证红利ETF行情吧档案指数型-股票1.10161.16261.10811.1691-0.0065-0.59%1.1030-0.13%
812513770华宝中证港股通互联网行情吧档案指数型-股票0.57161.14320.58411.1682-0.0125-2.14%0.5740-0.42%
813517030易方达中证沪港深30行情吧档案指数型-股票1.14771.14771.16701.1670-0.0193-1.65%1.1510-0.29%
814563580万家中证800自由现行情吧档案指数型-股票1.15331.15331.16571.1657-0.0124-1.06%1.1560-0.23%
815159773华泰柏瑞创业板科技E行情吧档案指数型-股票1.13111.13111.16561.1656-0.0345-2.96%1.13000.10%
816159589广发中证红利ETF行情吧档案指数型-股票1.12501.15811.13171.1648-0.0067-0.59%1.1270-0.18%
817159231华宝国证通用航空产业行情吧档案指数型-股票0.57631.15260.58221.1644-0.0059-1.01%0.5780-0.29%
818516910富国中证现代物流ET行情吧档案指数型-股票1.15561.15561.16171.1617-0.0061-0.53%1.15500.05%
819159262广发恒生港股通科技主行情吧档案指数型-股票1.12901.12901.16131.1613-0.0323-2.78%1.1380-0.80%
820561350国泰中证500ETF行情吧档案指数型-股票1.14071.14071.15921.1592-0.0185-1.60%1.13900.15%
821159525富国中证红利低波动E行情吧档案指数型-股票1.15461.15461.15851.1585-0.0039-0.34%1.1560-0.12%
822159816鹏华0-4年地方政府行情吧档案指数型-固收114.48791.1583114.48211.15830.00580.01%114.49000.00%
823159391博时国证大盘价值ET行情吧档案指数型-股票1.15121.15121.15771.1577-0.0065-0.56%1.1550-0.33%
824561010华安中证全指软件开发行情吧档案指数型-股票1.13501.13501.15761.1576-0.0226-1.95%1.13500.00%
825159669国泰国证绿色电力ET行情吧档案指数型-股票1.14601.14601.15721.1572-0.0112-0.97%1.1470-0.09%
826520520华泰柏瑞恒生消费ET行情吧档案指数型-海外股票1.14461.14461.15701.1570-0.0124-1.07%1.1470-0.21%
827159697鹏华国证石油天然气E行情吧档案指数型-股票1.16631.16631.15591.15590.01040.90%1.1690-0.23%
828560990中金中证科技先锋ET行情吧档案指数型-股票1.12781.12781.15531.1553-0.0275-2.38%1.1300-0.20%
829159276汇添富国证自由现金流行情吧档案指数型-股票1.14331.14331.15491.1549-0.0116-1.00%1.1550-1.02%
830159590汇添富中证全指软件E行情吧档案指数型-股票1.13001.13001.15471.1547-0.0247-2.14%1.13000.00%
831159751鹏华中证港股通科技E行情吧档案指数型-股票1.12801.12801.15461.1546-0.0266-2.30%1.1330-0.44%
832510570兴业中证500ETF行情吧档案指数型-股票1.13451.13451.15381.1538-0.0193-1.67%1.1400-0.48%
833589520华宝上证科创板人工智行情吧档案指数型-股票0.56061.12120.57631.1526-0.0157-2.72%0.5620-0.25%
834515920博时智能消费ETF行情吧档案指数型-股票1.12181.12181.15241.1524-0.0306-2.66%1.1240-0.20%
835159620华夏中证智选500成行情吧档案指数型-股票1.13621.13621.15091.1509-0.0147-1.28%1.1450-0.77%
836511520富国中债7-10年政行情吧档案指数型-固收115.10601.1511115.09061.15090.01540.01%115.1330-0.02%
837159755广发国证新能源车电池行情吧档案指数型-股票1.12271.12271.15051.1505-0.0278-2.42%1.12100.15%
838588700嘉实上证科创板生物医行情吧档案指数型-股票1.14281.14281.14871.1487-0.0059-0.51%1.14200.07%
839517850汇添富中证沪港深张江行情吧档案指数型-股票1.12161.12161.14841.1484-0.0268-2.33%1.1260-0.39%
840159606易方达中证500质量行情吧档案指数型-股票1.12971.12971.14801.1480-0.0183-1.59%1.1300-0.03%
841159779招商中证消费电子主题行情吧档案指数型-股票1.10671.10671.14711.1471-0.0404-3.52%1.1080-0.12%
842159743博时湖北新旧动能转换行情吧档案指数型-股票1.13811.13811.14591.1459-0.0078-0.68%1.1400-0.17%
843589050兴业科创价格ETF行情吧档案指数型-股票1.12051.12051.14401.1440-0.0235-2.05%1.1300-0.85%
844515560建信中证全指证券公司行情吧档案指数型-股票1.12651.12651.14291.1429-0.0164-1.43%1.1280-0.13%
845563620兴业中证全指自由现金行情吧档案指数型-股票1.13211.13211.14221.1422-0.0101-0.88%1.1350-0.26%
846159635华夏中证基建ETF行情吧档案指数型-股票1.12811.12811.14211.1421-0.0140-1.23%1.12700.10%
847513900华安CES港股通ET行情吧档案指数型-股票1.11901.11901.14171.1417-0.0227-1.99%1.1230-0.36%
848520660南方中证国新港股通央行情吧档案指数型-股票1.09331.12831.10671.1417-0.0134-1.21%1.1000-0.61%
849560810融通中证诚通央企ES行情吧档案指数型-股票1.12611.12611.14111.1411-0.0150-1.31%1.1320-0.52%
850520900广发中证国新港股通央行情吧档案指数型-股票1.11251.12701.12611.1406-0.0136-1.21%1.1170-0.40%
851563700易方达中证红利价值E行情吧档案指数型-股票1.11221.13221.12031.1403-0.0081-0.72%1.11200.02%
852159239富国恒生港股通汽车主行情吧档案指数型-股票1.10431.10431.13901.1390-0.0347-3.05%1.10400.03%
853159208万家国证航天航空行业行情吧档案指数型-股票1.13891.13891.13891.13890.00000.00%1.1400-0.10%
854159960平安港股通恒生中国企行情吧档案指数型-股票0.95841.11990.97611.1376-0.0177-1.81%0.95700.15%
855159943大成深证成份ETF行情吧档案指数型-股票1.43801.11561.46611.1374-0.0281-1.92%1.4410-0.21%
856512100南方中证1000ET行情吧档案指数型-股票3.03711.12373.07211.1365-0.0350-1.14%3.03500.07%
857520990景顺长城中证国新港股行情吧档案指数型-股票1.09031.12321.10351.1364-0.0132-1.20%1.0970-0.61%
858159210汇添富中证港股通汽车行情吧档案指数型-股票1.10171.10171.13631.1363-0.0346-3.04%1.10100.06%
859159688华安恒生互联网科技业行情吧档案指数型-海外股票1.09731.09731.13561.1356-0.0383-3.37%1.1050-0.70%
860159241天弘国证航天航空行业行情吧档案指数型-股票1.13451.13451.13451.13450.00000.00%1.1360-0.13%
861159841天弘中证全指证券公司行情吧档案指数型-股票1.11631.11631.13261.1326-0.0163-1.44%1.1180-0.15%
862560580南方中证全指电力公用行情吧档案指数型-股票1.12351.12351.13231.1323-0.0088-0.78%1.1260-0.22%
863562350银华中证全指电力公用行情吧档案指数型-股票1.12331.12331.13201.1320-0.0087-0.77%1.12200.12%
864159269南方中证港股通科技E行情吧档案指数型-股票1.10381.10381.13081.1308-0.0270-2.39%1.1100-0.56%
865516850华夏中证新能源ETF行情吧档案指数型-股票1.11191.11191.13061.1306-0.0187-1.65%1.1140-0.19%
866560080汇添富中证中药ETF行情吧档案指数型-股票1.13591.13591.13011.13010.00580.51%1.1370-0.10%
867517360华安中证沪港深科技1行情吧档案指数型-股票1.10701.10701.12891.1289-0.0219-1.94%1.1100-0.27%
868159750招商中证香港科技ET行情吧档案指数型-海外股票1.09541.09541.12861.1286-0.0332-2.94%1.1020-0.60%
869159270南方创业板中盘200行情吧档案指数型-股票1.10801.10801.12861.1286-0.0206-1.83%1.10700.09%
870561700博时中证全指电力公用行情吧档案指数型-股票1.11901.11901.12781.1278-0.0088-0.78%1.1210-0.18%
871159263易方达国证价值100行情吧档案指数型-股票1.11341.11341.12681.1268-0.0134-1.19%1.1140-0.05%
872159328易方达中证家电龙头E行情吧档案指数型-股票1.10781.10781.12631.1263-0.0185-1.64%1.1080-0.02%
873511360海富通中证短融ETF行情吧档案指数型-固收112.62041.1262112.61671.12620.00370.00%112.62400.00%
874512030易方达中证A50增强行情吧档案指数型-股票1.10861.10861.12611.1261-0.0175-1.55%1.10800.05%
875159309汇添富中证油气资源E行情吧档案指数型-股票1.13961.13961.12501.12500.01461.30%1.1470-0.65%
876159633易方达中证1000E行情吧档案指数型-股票3.12891.11163.16421.1241-0.0353-1.12%3.1330-0.13%
877159656万家沪深300成长E行情吧档案指数型-股票1.10131.10131.12381.1238-0.0225-2.00%1.10000.12%
878520940华安恒指港股通ETF行情吧档案指数型-股票1.10281.10281.12251.1225-0.0197-1.76%1.1030-0.02%
879589200工银瑞信上证科创板2行情吧档案指数型-股票1.10061.10061.12161.1216-0.0210-1.87%1.1030-0.22%
880515250富国中证智能汽车主题行情吧档案指数型-股票1.10401.10401.12111.1211-0.0171-1.53%1.1050-0.09%
881560110汇添富中证1000E行情吧档案指数型-股票1.10861.10861.12111.1211-0.0125-1.11%1.10800.05%
882516730浦银安盛中证证券公司行情吧档案指数型-股票1.10361.10361.12081.1208-0.0172-1.53%1.1040-0.04%
883561570华泰柏瑞中证油气产业行情吧档案指数型-股票1.12711.12711.12011.12010.00700.62%1.1300-0.26%
884513230华夏中证港股通消费主行情吧档案指数型-股票1.09721.09721.11981.1198-0.0226-2.02%1.1030-0.53%
885515950富国中证医药50ET行情吧档案指数型-股票0.98601.11300.99251.1195-0.0065-0.65%0.9870-0.10%
886159365富国恒指港股通ETF行情吧档案指数型-股票1.09901.09901.11951.1195-0.0205-1.83%1.1020-0.27%
887512370华夏中证A500增强行情吧档案指数型-股票1.10451.10451.11921.1192-0.0147-1.31%1.10400.05%
888159641招商中证上海环交所碳行情吧档案指数型-股票1.09791.09791.11831.1183-0.0204-1.82%1.0990-0.10%
889159227华夏国证航天航空行业行情吧档案指数型-股票1.11691.11691.11691.11690.00000.00%1.11600.08%
890159791华夏沪深300ESG行情吧档案指数型-股票1.09941.09941.11481.1148-0.0154-1.38%1.1030-0.33%
891159230华夏国证通用航空产业行情吧档案指数型-股票1.10281.10281.11411.1141-0.0113-1.01%1.1030-0.02%
892159550互联网ETF沪港深行情吧档案指数型-股票1.08931.08931.11341.1134-0.0241-2.16%1.0970-0.71%
893159355华宝中证800红利低行情吧档案指数型-股票1.08331.10681.08971.1132-0.0064-0.59%1.08300.03%
894159298大成创业板50ETF行情吧档案指数型-股票1.07931.07931.11201.1120-0.0327-2.94%1.0800-0.06%
895159610景顺中证500增强策行情吧档案指数型-股票1.09811.09811.11181.1118-0.0137-1.23%1.1000-0.17%
896563060易方达中证国资央企5行情吧档案指数型-股票1.09921.09921.11051.1105-0.0113-1.02%1.1010-0.16%
897159730博时国证龙头家电ET行情吧档案指数型-股票1.09751.09751.10961.1096-0.0121-1.09%1.09700.05%
898511130博时上证30年期国债行情吧档案指数型-固收107.72721.1092107.77041.1096-0.0432-0.04%107.8150-0.08%
899159954南方恒生中国企业ET行情吧档案指数型-股票1.08631.08631.10931.1093-0.0230-2.07%1.0890-0.25%
900516620国泰中证影视主题ET行情吧档案指数型-股票1.09641.09641.10681.1068-0.0104-0.94%1.0970-0.05%
901516720浦银安盛中证ESG1行情吧档案指数型-股票1.08691.08691.10421.1042-0.0173-1.57%1.0870-0.01%
902159777国联安创业板科技ET行情吧档案指数型-股票1.07171.07171.10411.1041-0.0324-2.93%1.0860-1.33%
903530880银河上证国有企业红利行情吧档案指数型-股票1.07571.09751.08211.1039-0.0064-0.59%1.07500.07%
904512170华宝中证医疗ETF行情吧档案指数型-股票0.36451.09350.36731.1019-0.0028-0.76%0.3650-0.14%
905560010广发中证1000ET行情吧档案指数型-股票3.08631.08933.12191.1019-0.0356-1.14%3.08500.04%
906510720国泰上证国有企业红利行情吧档案指数型-股票1.02881.09561.03511.1019-0.0063-0.61%1.0290-0.02%
907561510华泰柏瑞中证中药ET行情吧档案指数型-股票1.10651.10651.10041.10040.00610.55%1.10600.05%
908159896南方中证物联网主题E行情吧档案指数型-股票1.06991.06991.09941.0994-0.0295-2.68%1.0710-0.10%
909159778鹏华中证工业互联网主行情吧档案指数型-股票1.06541.06541.09911.0991-0.0337-3.07%1.0660-0.06%
910589960易方达上证科创板新能行情吧档案指数型-股票1.10881.10881.09781.09780.01101.00%1.1100-0.11%
911159629富国中证1000ET行情吧档案指数型-股票3.07891.08403.11451.0965-0.0356-1.14%3.07800.03%
912159228长城中证红利低波10行情吧档案指数型-股票1.08811.08811.09391.0939-0.0058-0.53%1.0900-0.17%
913159287博时创业板综合ETF行情吧档案指数型-股票1.07201.07201.09371.0937-0.0217-1.98%1.07200.00%
914159723汇添富中证沪港深科技行情吧档案指数型-股票1.06641.06641.09301.0930-0.0266-2.43%1.0670-0.06%
915159258南方中证机器人ETF行情吧档案指数型-股票1.07631.07631.09161.0916-0.0153-1.40%1.07600.03%
916159701招商中证物联网主题E行情吧档案指数型-股票1.06271.06271.09151.0915-0.0288-2.64%1.0630-0.03%
917562030华宝中证信息技术应用行情吧档案指数型-股票0.53181.06360.54521.0904-0.0134-2.46%0.5340-0.41%
918562050华宝中证制药ETF行情吧档案指数型-股票1.08571.08571.08991.0899-0.0042-0.39%1.0860-0.03%
919159292华宝创业板综合增强策行情吧档案指数型-股票1.07241.07241.08991.0899-0.0175-1.61%1.07200.04%
920159392富国国证通用航空产业行情吧档案指数型-股票1.07771.07771.08871.0887-0.0110-1.01%1.0790-0.12%
921512290国泰中证生物医药ET行情吧档案指数型-股票1.08141.08141.08831.0883-0.0069-0.63%1.0830-0.15%
922159520工银中证消费龙头ET行情吧档案指数型-股票1.07531.07531.08771.0877-0.0124-1.14%1.0760-0.07%
923563690红利低波ETF永赢行情吧档案指数型-股票1.08291.08291.08661.0866-0.0037-0.34%1.08200.08%
924159122富国创业板新能源ET行情吧档案指数型-股票1.05841.05841.08651.0865-0.0281-2.59%1.0600-0.15%
925561760博时中证油气资源ET行情吧档案指数型-股票1.10031.10031.08631.08630.01401.29%1.1090-0.79%
926159588景顺长城国证石油天然行情吧档案指数型-股票1.09591.09591.08621.08620.00970.89%1.1030-0.65%
927159886富国细分机械设备产业行情吧档案指数型-股票1.06441.06441.08611.0861-0.0217-2.00%1.0670-0.24%
928159662南方国证交通运输行业行情吧档案指数型-股票1.08141.08141.08551.0855-0.0041-0.38%1.08100.04%
929563890创金合信中证国有企业行情吧档案指数型-股票1.07771.07771.08511.0851-0.0074-0.68%1.0780-0.03%
930159649华安中债1-5年国开行情吧档案指数型-固收108.48911.0849108.47831.08480.01080.01%108.48500.00%
931511580招商中证国债及政策性行情吧档案指数型-固收108.37801.0838108.37741.08380.00060.00%108.35800.02%
932159732华夏国证消费电子主题行情吧档案指数型-股票1.05191.05191.08371.0837-0.0318-2.93%1.0520-0.01%
933511100华夏上证基准做市国债行情吧档案指数型-固收108.33761.0834108.34861.0835-0.0110-0.01%108.3550-0.02%
934159271鹏华恒生ETF行情吧档案指数型-股票1.06121.06121.08061.0806-0.0194-1.80%1.0630-0.17%
935159786银华中证虚拟现实主题行情吧档案指数型-股票1.05921.05921.08001.0800-0.0208-1.93%1.05900.02%
936159291招商创业板综合增强策行情吧档案指数型-股票1.06121.06121.07951.0795-0.0183-1.70%1.0620-0.08%
937159716华宝深证100ETF行情吧档案指数型-股票1.05621.05621.07891.0789-0.0227-2.10%1.05600.02%
938159619国泰中证基建ETF行情吧档案指数型-股票1.06501.06501.07821.0782-0.0132-1.22%1.0660-0.09%
939563150银华中证油气资源ET行情吧档案指数型-股票1.09111.09111.07731.07730.01381.28%1.0940-0.27%
940159266永赢中证港股通央企红行情吧档案指数型-股票1.06241.06241.07701.0770-0.0146-1.36%1.06200.04%
941159611广发中证全指电力公用行情吧档案指数型-股票1.06841.06841.07671.0767-0.0083-0.77%1.06700.13%
942159717鹏华国证ESG300行情吧档案指数型-股票1.06051.06051.07651.0765-0.0160-1.49%1.05900.14%
943159281天弘中证港股通央企红行情吧档案指数型-股票1.06101.06101.07551.0755-0.0145-1.35%1.0630-0.19%
944159117鹏华港股通低波红利E行情吧档案指数型-股票1.06801.06801.07541.0754-0.0074-0.69%1.06700.09%
945159251万家国证港股通科技E行情吧档案指数型-股票1.04571.04571.07531.0753-0.0296-2.75%1.0520-0.60%
946563000易方达MSCI中国A行情吧档案指数型-股票1.05481.05481.07501.0750-0.0202-1.88%1.0550-0.02%
947159699广发恒生消费(QDI行情吧档案指数型-海外股票1.06291.06291.07451.0745-0.0116-1.08%1.0630-0.01%
948560630万家中证机器人ETF行情吧档案指数型-股票1.05791.05791.07281.0728-0.0149-1.39%1.0590-0.10%
949159650博时中债0-3年国开行情吧档案指数型-固收107.23411.0723107.22681.07230.00730.01%107.22500.01%
950159889国泰中证智能汽车主题行情吧档案指数型-股票1.05551.05551.07191.0719-0.0164-1.53%1.0560-0.05%
951517170华夏中证沪港深500行情吧档案指数型-股票1.05231.05231.07141.0714-0.0191-1.78%1.0560-0.35%
952159793平安中证沪港深线上消行情吧档案指数型-股票1.05301.05301.07101.0710-0.0180-1.68%1.05200.09%
953517100富国中证沪港深500行情吧档案指数型-股票1.05161.05161.07081.0708-0.0192-1.79%1.0550-0.32%
954159796汇添富中证电池主题E行情吧档案指数型-股票1.04321.04321.06901.0690-0.0258-2.41%1.0440-0.08%
955159601华夏MSCI中国A5行情吧档案指数型-股票1.04891.04891.06891.0689-0.0200-1.87%1.0490-0.01%
956561190富国中证上海环交所碳行情吧档案指数型-股票1.04921.04921.06881.0688-0.0196-1.83%1.0520-0.27%
957560550广发中证上海环交所碳行情吧档案指数型-股票1.04951.04951.06881.0688-0.0193-1.81%1.04900.05%
958159602南方MSCI中国A5行情吧档案指数型-股票1.00971.04871.02911.0681-0.0194-1.89%1.0110-0.13%
959512510华泰柏瑞中证500E行情吧档案指数型-股票2.08991.05102.12391.0679-0.0340-1.60%2.0930-0.15%
960159639南方中证上海环交所碳行情吧档案指数型-股票1.04811.04811.06761.0676-0.0195-1.83%1.0490-0.09%
961159500富国中证500ETF行情吧档案指数型-股票1.04981.04981.06711.0671-0.0173-1.62%1.0500-0.02%
962562990易方达中证上海环交所行情吧档案指数型-股票1.04751.04751.06701.0670-0.0195-1.83%1.0490-0.14%
963510990工银瑞信中证180E行情吧档案指数型-股票1.05281.05281.06661.0666-0.0138-1.29%1.0540-0.11%
964159651平安中债-0-3年国行情吧档案指数型-固收106.63521.0664106.63101.06630.00420.00%106.64000.00%
965562920易方达中证信息安全主行情吧档案指数型-股票1.03781.03781.06491.0649-0.0271-2.54%1.0390-0.12%
966516640富国中证芯片产业ET行情吧档案指数型-股票1.02561.02561.06441.0644-0.0388-3.65%1.0270-0.14%
967159642大成中证上海环交所碳行情吧档案指数型-股票1.04431.04431.06351.0635-0.0192-1.81%1.04400.03%
968562010华宝中证绿色能源ET行情吧档案指数型-股票1.04631.04631.06311.0631-0.0168-1.58%1.0500-0.35%
969516390汇添富中证新能源汽车行情吧档案指数型-股票1.04151.04151.06261.0626-0.0211-1.99%1.0420-0.05%
970560190鹏华中证全指公用事业行情吧档案指数型-股票1.05501.05501.06221.0622-0.0072-0.68%1.0590-0.38%
971560050汇添富MSCI中国A行情吧档案指数型-股票1.04191.04191.06191.0619-0.0200-1.88%1.04100.09%
972517000银华中证沪港深500行情吧档案指数型-股票1.04251.04251.06071.0607-0.0182-1.72%1.0430-0.05%
973159758华夏中证红利质量ET行情吧档案指数型-股票1.04231.04231.05891.0589-0.0166-1.57%1.0460-0.35%
974510810汇添富中证上海国企E行情吧档案指数型-股票0.94141.05140.94851.0585-0.0071-0.75%0.9440-0.28%
975159795汇添富中证智能汽车主行情吧档案指数型-股票1.04221.04221.05831.0583-0.0161-1.52%1.0430-0.08%
976562360银华中证机器人ETF行情吧档案指数型-股票1.04351.04351.05821.0582-0.0147-1.39%1.0440-0.05%
977159289鹏华创业板综合ETF行情吧档案指数型-股票1.03821.03821.05811.0581-0.0199-1.88%1.03700.12%
978159666华夏中证全指运输ET行情吧档案指数型-股票1.05201.05201.05671.0567-0.0047-0.44%1.0530-0.10%
979159105易方达恒生生物科技E行情吧档案指数型-股票1.04831.04831.05671.0567-0.0084-0.79%1.04600.22%
980159640工银瑞信中证上海环交行情吧档案指数型-股票1.03721.03721.05651.0565-0.0193-1.83%1.0380-0.08%
981516380华宝智能电动汽车ET行情吧档案指数型-股票1.03351.03351.05551.0555-0.0220-2.08%1.0340-0.05%
982515790华泰柏瑞中证光伏产业行情吧档案指数型-股票1.04401.04401.05521.0552-0.0112-1.06%1.0450-0.10%
983588550易方达上证科创板综合行情吧档案指数型-股票1.03261.03261.05431.0543-0.0217-2.06%1.0330-0.04%
984561990招商沪深300增强策行情吧档案指数型-股票1.03741.03741.05391.0539-0.0165-1.57%1.0380-0.06%
985560570国联安中证A500红行情吧档案指数型-股票1.04531.04531.05231.0523-0.0070-0.67%1.0470-0.16%
986560650民生加银中证企业核心行情吧档案指数型-股票1.03361.03361.05171.0517-0.0181-1.72%1.0370-0.33%
987517080汇添富中证沪港深50行情吧档案指数型-股票1.03321.03321.05151.0515-0.0183-1.74%1.0340-0.08%
988520580招商利安新兴亚洲精选行情吧档案指数型-海外股票------1.05041.0504------1.0460---
989562870嘉实中证全指证券公司行情吧档案指数型-股票1.03381.03381.04891.0489-0.0151-1.44%1.0350-0.12%
990563050易方达中证国新央企科行情吧档案指数型-股票1.02631.02631.04851.0485-0.0222-2.12%1.0280-0.17%
991159647鹏华中证中药ETF行情吧档案指数型-股票1.05441.05441.04841.04840.00600.57%1.0570-0.25%
992516960国泰细分机械设备产业行情吧档案指数型-股票1.02761.02761.04831.0483-0.0207-1.97%1.0300-0.23%
993159277富国中证港股通高股息行情吧档案指数型-股票1.03641.03641.04791.0479-0.0115-1.10%1.03500.14%
994516000华夏中证大数据产业E行情吧档案指数型-股票1.02231.02231.04781.0478-0.0255-2.43%1.02200.03%
995159698鹏华国证粮食产业ET行情吧档案指数型-股票1.04261.04261.04781.0478-0.0052-0.50%1.0430-0.04%
996561680平安中证A500红利行情吧档案指数型-股票1.04041.04041.04731.0473-0.0069-0.66%1.0410-0.06%
997159863鹏华中证光伏产业ET行情吧档案指数型-股票0.69061.03590.69811.0472-0.0075-1.07%0.69000.09%
998510370兴业沪深300ETF行情吧档案指数型-股票1.03051.03051.04701.0470-0.0165-1.58%1.0320-0.15%
999588690科综指增行情吧档案指数型-股票1.03151.03151.04671.0467-0.0152-1.45%1.0340-0.24%
1000159296华宝中证A500红利行情吧档案指数型-股票1.03891.03891.04581.0458-0.0069-0.66%1.0390-0.01%
1001520860富国中证港股通科技E行情吧档案指数型-股票1.01871.01871.04351.0435-0.0248-2.38%1.0200-0.13%
1002520670嘉实恒生港股通科技主行情吧档案指数型-股票1.01441.01441.04331.0433-0.0289-2.77%1.0200-0.55%
1003560060汇添富中证上海环交所行情吧档案指数型-股票1.02411.02411.04321.0432-0.0191-1.83%1.0260-0.19%
1004159998天弘中证计算机ETF行情吧档案指数型-股票1.01391.01391.04211.0421-0.0282-2.71%1.0150-0.11%
1005159278鹏华国证机器人产业E行情吧档案指数型-股票1.02561.02561.04211.0421-0.0165-1.58%1.0270-0.14%
1006159280汇添富国证港股通互联行情吧档案指数型-股票1.01731.01731.04161.0416-0.0243-2.33%1.0220-0.46%
1007517800方正富邦沪港深人工智行情吧档案指数型-股票1.00841.00841.03921.0392-0.0308-2.96%1.0160-0.75%
1008516920汇添富中证芯片产业E行情吧档案指数型-股票0.99920.99921.03691.0369-0.0377-3.64%1.0010-0.18%
1009563600易方达中证A500增行情吧档案指数型-股票1.02201.02201.03681.0368-0.0148-1.43%1.02100.10%
1010159101华夏国证港股通科技E行情吧档案指数型-股票1.00751.00751.03611.0361-0.0286-2.76%1.0130-0.55%
1011159265鹏华国证港股通消费主行情吧档案指数型-股票1.02271.02271.03391.0339-0.0112-1.08%1.0250-0.22%
1012159129嘉实中证细分化工产业行情吧档案指数型-股票1.01411.01411.03291.0329-0.0188-1.82%1.01100.31%
1013562390银华中证中药ETF行情吧档案指数型-股票1.03821.03821.03241.03240.00580.56%1.03800.02%
1014520510华夏中证港股通医疗主行情吧档案指数型-股票1.02941.02941.03101.0310-0.0016-0.16%1.0310-0.16%
1015562380银华中证国新央企科技行情吧档案指数型-股票1.00901.00901.03081.0308-0.0218-2.11%1.00900.00%
1016159119招商中证800自由现行情吧档案指数型-股票1.01951.01951.03041.0304-0.0109-1.06%1.0210-0.15%
1017516320华夏中证装备产业ET行情吧档案指数型-股票1.01281.01281.03031.0303-0.0175-1.70%1.0130-0.02%
1018563590国寿安保中证A500行情吧档案指数型-股票1.02311.02311.02991.0299-0.0068-0.66%1.0240-0.09%
1019159126南方中证港股通50E行情吧档案指数型-股票1.00791.00791.02811.0281-0.0202-1.96%1.0100-0.21%
1020520960嘉实恒指港股通ETF行情吧档案指数型-股票1.00881.00881.02761.0276-0.0188-1.83%1.0100-0.12%
1021520840华安恒生港股通科技主行情吧档案指数型-股票0.99850.99851.02681.0268-0.0283-2.76%1.0060-0.75%
1022530530华夏上证580ETF行情吧档案指数型-股票1.01681.01681.02651.0265-0.0097-0.94%1.0170-0.02%
1023589820建信上证科创板200行情吧档案指数型-股票1.00681.00681.02621.0262-0.0194-1.89%1.0080-0.12%
1024530100易方达上证580ET行情吧档案指数型-股票1.01671.01671.02621.0262-0.0095-0.93%1.01600.07%
1025159872鹏华中证车联网主题E行情吧档案指数型-股票1.00951.00951.02591.0259-0.0164-1.60%1.0100-0.05%
1026159721深证100ETF永赢行情吧档案指数型-股票1.00391.00391.02571.0257-0.0218-2.13%1.00300.09%
1027589090鹏华科创板人工智能E行情吧档案指数型-股票0.99790.99791.02531.0253-0.0274-2.67%0.9990-0.11%
1028159608广发中证稀有金属主题行情吧档案指数型-股票1.00651.00651.02241.0224-0.0159-1.56%1.00500.15%
1029159290西藏东财创业板综合增行情吧档案指数型-股票1.00481.00481.02161.0216-0.0168-1.64%1.0050-0.02%
1030159718平安中证港股通医药卫行情吧档案指数型-股票1.01581.01581.02151.0215-0.0057-0.56%1.01200.37%
1031516050工银中证科技龙头ET行情吧档案指数型-股票0.98940.98941.02141.0214-0.0320-3.13%0.9920-0.26%
1032520720国泰中证港股通汽车产行情吧档案指数型-股票0.99030.99031.02131.0213-0.0310-3.04%0.9910-0.07%
1033588000华夏上证科创板50成行情吧档案指数型-股票1.42950.99281.46931.0204-0.0398-2.71%1.4310-0.10%
1034516830富国沪深300ESG行情吧档案指数型-股票1.00521.00521.01931.0193-0.0141-1.38%1.00500.02%
1035159275华宝中证全指农牧渔E行情吧档案指数型-股票1.01411.01411.01891.0189-0.0048-0.47%1.0150-0.09%
1036516700华宝大数据ETF行情吧档案指数型-股票0.99360.99361.01791.0179-0.0243-2.39%0.9960-0.24%
1037159623博时成渝经济圈ETF行情吧档案指数型-股票1.00001.00001.01731.0173-0.0173-1.70%1.0010-0.10%
1038159128天弘国证港股通科技E行情吧档案指数型-股票0.98960.98961.01701.0170-0.0274-2.69%0.9950-0.55%
1039159245富国国证港股通消费主行情吧档案指数型-股票1.00351.00351.01481.0148-0.0113-1.11%1.00100.25%
1040159395大成深证基准做市信用行情吧档案指数型-固收101.44761.0145101.44201.01440.00560.01%101.15000.29%
1041512630广发中证卫星产业ET行情吧档案指数型-股票0.99410.99411.01441.0144-0.0203-2.00%0.9980-0.39%
1042563980鑫元中证800红利低行情吧档案指数型-股票1.00761.00761.01371.0137-0.0061-0.60%1.0080-0.04%
1043159396博时深证基准做市信用行情吧档案指数型-固收101.35711.0136101.34991.01350.00720.01%101.00400.35%
1044562310银华沪深300成长E行情吧档案指数型-股票0.99280.99281.01311.0131-0.0203-2.00%0.9940-0.12%
1045159398天弘深证基准做市信用行情吧档案指数型-固收100.68581.0127100.67791.01270.00790.01%100.32200.36%
1046511200华夏上证基准做市公司行情吧档案指数型-固收101.26001.0126101.25181.01250.00820.01%100.96500.29%
1047159770天弘中证机器人ETF行情吧档案指数型-股票0.99800.99801.01221.0122-0.0142-1.40%1.0000-0.20%
1048159397广发深证基准做市信用行情吧档案指数型-固收101.22381.0122101.21821.01220.00560.01%100.88500.33%
1049530380易方达上证380ET行情吧档案指数型-股票1.00211.00211.01211.0121-0.0100-0.99%1.0030-0.09%
1050511110易方达上证基准做市公行情吧档案指数型-固收101.16401.0116101.15561.01160.00840.01%100.92800.23%
1051511190海富通上证基准做市公行情吧档案指数型-固收100.56151.0116100.55391.01150.00760.01%100.30300.26%
1052563230富国中证卫星产业ET行情吧档案指数型-股票0.99120.99121.01151.0115-0.0203-2.01%0.9930-0.18%
1053588280华安上证科创板50E行情吧档案指数型-股票0.98300.98301.01031.0103-0.0273-2.70%0.9850-0.20%
1054159100华夏布拉德斯科巴西伊行情吧档案指数型-海外股票------1.01011.0101------1.0060---
1055563750汇添富中证500ET行情吧档案指数型-股票0.99340.99341.00991.0099-0.0165-1.63%0.9940-0.06%
1056159257汇添富国证通用航空产行情吧档案指数型-股票0.99960.99961.00971.0097-0.0101-1.00%1.0010-0.14%
1057159106前海开源中证民企30行情吧档案指数型-股票0.98850.98851.00961.0096-0.0211-2.09%0.9910-0.25%
1058511070南方上证基准做市公司行情吧档案指数型-固收100.92561.0093100.91781.00920.00780.01%100.64800.28%
1059511160国债ETF东财行情吧档案指数型-固收100.80381.0080100.80201.00800.00180.00%100.79900.00%
1060510670华夏上证180ETF行情吧档案指数型-股票0.99250.99251.00761.0076-0.0151-1.50%0.99000.25%
1061588080易方达上证科创板50行情吧档案指数型-股票1.38500.98021.42371.0073-0.0387-2.72%1.3870-0.14%
1062561320国泰中证内地运输主题行情吧档案指数型-股票1.00011.00011.00671.0067-0.0066-0.66%1.00000.01%
1063159255易方达国证通用航空产行情吧档案指数型-股票0.99660.99661.00671.0067-0.0101-1.00%0.9990-0.24%
1064563530易方达中证卫星产业E行情吧档案指数型-股票0.98670.98671.00671.0067-0.0200-1.99%0.9880-0.13%
1065520870易方达伊塔乌巴西IB行情吧档案指数型-海外股票------1.00651.0065------1.0020---
1066159301华夏中证全指公用事业行情吧档案指数型-股票0.99800.99801.00501.0050-0.0070-0.70%0.99700.10%
1067159670国联安中证消费50E行情吧档案指数型-股票0.99450.99451.00481.0048-0.0103-1.03%0.9970-0.25%
1068159110万家深证AAA科技创行情吧档案指数型-固收100.47771.0048100.46961.00470.00810.01%100.29700.18%
1069551510科创债ETF华泰柏瑞行情吧档案指数型-固收100.45721.0046100.45341.00450.00380.00%100.08900.37%
1070588090华泰柏瑞上证科创板5行情吧档案指数型-股票1.39890.97681.43831.0044-0.0394-2.74%1.4000-0.08%
1071159113大成中证AAA科技创行情吧档案指数型-固收100.44151.0044100.43591.00440.00560.01%100.42600.02%
1072159111天弘中证AAA科技创行情吧档案指数型-固收100.41331.0041100.41251.00410.00080.00%100.39000.02%
1073159613嘉实中证信息安全主题行情吧档案指数型-股票0.97820.97821.00391.0039-0.0257-2.56%0.9790-0.08%
1074159116科创债ETF工银行情吧档案指数型-固收100.39191.0039100.38551.00390.00640.01%100.36300.03%
1075159256华夏创业板软件ETF行情吧档案指数型-股票0.98270.98271.00381.0038-0.0211-2.10%0.9850-0.23%
1076511150科创债ETF永赢行情吧档案指数型-固收100.38141.0038100.37291.00370.00850.01%100.04500.34%
1077551800国泰中证AAA科技创行情吧档案指数型-固收100.36881.0037100.36651.00370.00230.00%100.3800-0.01%
1078551580泰康中证AAA科技创行情吧档案指数型-固收100.37361.0037100.36901.00370.00460.00%100.36000.01%
1079159268汇添富国证港股通消费行情吧档案指数型-股票0.99250.99251.00361.0036-0.0111-1.11%0.99100.15%
1080159400景顺长城深证AAA科行情吧档案指数型-固收100.34541.0035100.33631.00340.00910.01%100.08800.26%
1081159131华宝中证港股通信息技行情吧档案指数型-股票0.97760.97761.00341.0034-0.0258-2.57%0.9810-0.35%
1082551300摩根上证AAA科技创行情吧档案指数型-固收100.32111.0032100.32131.0032-0.00020.00%100.10300.22%
1083551500易方达中证AAA科技行情吧档案指数型-固收100.29461.0029100.28961.00290.00500.00%100.01800.28%
1084159109景顺长城恒生港股通5行情吧档案指数型-股票0.97960.97961.00281.0028-0.0232-2.31%0.9840-0.45%
1085560800鹏扬中证数字经济主题行情吧档案指数型-股票0.97070.97071.00271.0027-0.0320-3.19%0.9720-0.13%
1086516530银华中证现代物流ET行情吧档案指数型-股票0.99750.99751.00261.0026-0.0051-0.51%0.99600.15%
1087159120国联安港股通科技ET行情吧档案指数型-股票0.97730.97731.00261.0026-0.0253-2.52%0.9810-0.38%
1088159115华安中证AAA科技创行情吧档案指数型-固收100.26001.0026100.26201.0026-0.00200.00%100.26300.00%
1089159288银华创业板综ETF行情吧档案指数型-股票0.98490.98491.00261.0026-0.0177-1.77%0.98100.40%
1090159112科创债ETF银华行情吧档案指数型-固收100.20141.0020100.19781.00200.00360.00%100.18300.02%
1091551060中银上证AAA科创债行情吧档案指数型-固收100.19071.0019100.18931.00190.00140.00%99.95500.24%
1092551520汇添富中证AAA科创行情吧档案指数型-固收100.18731.0019100.18331.00180.00400.00%99.92500.26%
1093159200富国中证AAA科技创行情吧档案指数型-固收100.15361.0015100.14271.00140.01090.01%100.11600.04%
1094551030鹏华上证AAA科创债行情吧档案指数型-固收100.13861.0014100.13471.00130.00390.00%99.83000.31%
1095551560兴业中证AAA科技创行情吧档案指数型-固收100.12101.0012100.11911.00120.00190.00%99.96000.16%
1096551000博时上证AAA科创债行情吧档案指数型-固收100.09891.0010100.09461.00090.00430.00%99.76500.33%
1097520560华宝港股通恒生中国(行情吧档案指数型-股票0.97850.97851.00071.0007-0.0222-2.22%0.9830-0.46%
1098159295西部利得创业板综合E行情吧档案指数型-股票0.98210.98211.00061.0006-0.0185-1.85%0.9850-0.30%
1099588050工银上证科创50成份行情吧档案指数型-股票1.39690.97341.43581.0005-0.0389-2.71%1.4000-0.22%
1100513590鹏华中证港股通消费主行情吧档案指数型-股票0.98050.98051.00041.0004-0.0199-1.99%0.9820-0.15%
1101561300国泰沪深300增强策行情吧档案指数型-股票0.98630.98631.00041.0004-0.0141-1.41%0.98500.13%
1102551550华夏中证AAA科技创行情吧档案指数型-固收100.01101.0001100.01371.0001-0.00270.00%99.78600.22%
1103511120广发上证AAA科技创行情吧档案指数型-固收100.02151.0002100.01421.00010.00730.01%99.76100.26%
1104159125招商国证港股通科技E行情吧档案指数型-股票0.97260.97261.00011.0001-0.0275-2.75%0.9780-0.56%
1105159600嘉实中证AAA科技创行情吧档案指数型-固收99.99160.999999.98920.99990.00240.00%99.97500.02%
1106561660平安中证通用航空主题行情吧档案指数型-股票0.99150.99150.99980.9998-0.0083-0.83%0.99000.15%
1107551900招商中证AAA科技创行情吧档案指数型-固收99.97140.999799.97090.99970.00050.00%99.64500.33%
1108517990招商中证沪港深500行情吧档案指数型-股票0.98820.98820.99860.9986-0.0104-1.04%0.98600.22%
1109159285华安国证港股通消费主行情吧档案指数型-股票0.98760.98760.99850.9985-0.0109-1.09%0.98700.06%
1110159700南方中证AAA科技创行情吧档案指数型-固收99.80090.998099.79790.99800.00300.00%99.78500.02%
1111563380华泰柏瑞航空航天ET行情吧档案指数型-股票0.99270.99270.99710.9971-0.0044-0.44%0.9960-0.33%
1112560620万家中证全指公用事业行情吧档案指数型-股票0.98870.98870.99550.9955-0.0068-0.68%0.98800.07%
1113561130富国中证新华社民族品行情吧档案指数型-股票0.97590.97590.99540.9954-0.0195-1.96%0.9760-0.01%
1114513970景顺长城恒生消费ET行情吧档案指数型-海外股票0.98380.98380.99460.9946-0.0108-1.09%0.9860-0.22%
1115588310方正富邦科创创业50行情吧档案指数型-股票0.96180.96180.99380.9938-0.0320-3.22%0.9650-0.33%
1116561900招商沪深300ESG行情吧档案指数型-股票0.97900.97900.99290.9929-0.0139-1.40%0.97600.31%
1117560170南方中证国新央企科技行情吧档案指数型-股票0.97120.97120.99240.9924-0.0212-2.14%0.9730-0.19%
1118588390博时中证科创创业50行情吧档案指数型-股票0.95830.95830.99010.9901-0.0318-3.21%0.9600-0.18%
1119159855银华中证影视主题ET行情吧档案指数型-股票0.98060.98060.98990.9899-0.0093-0.94%0.9820-0.14%
1120520650南方中证港股通互联网行情吧档案指数型-股票0.96810.96810.98930.9893-0.0212-2.14%0.9720-0.40%
1121520620嘉实恒生消费ETF行情吧档案指数型-股票0.97780.97780.98860.9886-0.0108-1.09%0.97600.18%
1122560900摩根中证创新药产业E行情吧档案指数型-股票0.98390.98390.98800.9880-0.0041-0.41%0.9840-0.01%
1123159798易方达中证消费50E行情吧档案指数型-股票0.97710.97710.98750.9875-0.0104-1.05%0.9780-0.09%
1124588360国泰中证科创创业50行情吧档案指数型-股票0.95510.95510.98730.9873-0.0322-3.26%0.9570-0.20%
1125588150南方上证科创板50E行情吧档案指数型-股票0.95730.95730.98400.9840-0.0267-2.71%0.9590-0.18%
1126159260博时证券公司ETF行情吧档案指数型-股票0.96970.96970.98380.9838-0.0141-1.43%0.9750-0.55%
1127589780富国上证科创板200行情吧档案指数型-股票0.96200.96200.98050.9805-0.0185-1.89%0.96200.00%
1128512980广发中证传媒ETF行情吧档案指数型-股票0.95960.95960.97970.9797-0.0201-2.05%0.9600-0.04%
1129159850华夏恒生中国企业ET行情吧档案指数型-海外股票0.95710.95710.97810.9781-0.0210-2.15%0.9590-0.20%
1130520970嘉实中证港股通创新药行情吧档案指数型-股票0.96890.96890.97730.9773-0.0084-0.86%0.96700.20%
1131562500华夏中证机器人ETF行情吧档案指数型-股票0.96250.96250.97620.9762-0.0137-1.40%0.9640-0.16%
1132588140广发上证科创200E行情吧档案指数型-股票0.95720.95720.97560.9756-0.0184-1.89%0.9590-0.19%
1133563570兴业中证金融科技ET行情吧档案指数型-股票0.95760.95760.97420.9742-0.0166-1.70%0.9640-0.67%
1134159637新能源车龙头ETF行情吧档案指数型-股票0.95260.95260.97220.9722-0.0196-2.02%0.9530-0.04%
1135159279华安创业板人工智能E行情吧档案指数型-股票0.93380.93380.96890.9689-0.0351-3.62%0.9370-0.34%
1136159259易方达国证成长100行情吧档案指数型-股票0.93880.93880.96870.9687-0.0299-3.09%0.9400-0.13%
1137589950富国上证科创板100行情吧档案指数型-股票0.95570.95570.96770.9677-0.0120-1.24%0.9620-0.66%
1138515400富国中证大数据产业E行情吧档案指数型-股票0.94420.94420.96760.9676-0.0234-2.42%0.9450-0.08%
1139513350富国标普石油天然气勘行情吧档案指数型-海外股票------0.96760.9676------0.9780---
1140517300国寿安保中证沪港深3行情吧档案指数型-股票0.95140.95140.96750.9675-0.0161-1.66%0.95000.15%
1141589720国泰上证科创板创新药行情吧档案指数型-股票0.96290.96290.96730.9673-0.0044-0.45%0.9630-0.01%
1142159729汇添富中证沪港深互联行情吧档案指数型-股票0.93930.93930.95970.9597-0.0204-2.13%0.9410-0.18%
1143159775建信国证新能源车电池行情吧档案指数型-股票0.93620.93620.95910.9591-0.0229-2.39%0.9370-0.09%
1144560770招商中证机器人ETF行情吧档案指数型-股票0.94590.94590.95910.9591-0.0132-1.38%0.9470-0.12%
1145516360华宝新材料ETF行情吧档案指数型-股票0.94190.94190.95900.9590-0.0171-1.78%0.9420-0.01%
1146520690博时恒生港股通创新药行情吧档案指数型-股票0.95250.95250.95810.9581-0.0056-0.58%0.94900.37%
1147159329南方基金南方东英沙特行情吧档案指数型-海外股票------0.95790.9579------0.9520---
1148516160南方中证新能源ETF行情吧档案指数型-股票3.04750.94203.09850.9578-0.0510-1.65%3.0510-0.11%
1149159267华安国证航天航空行业行情吧档案指数型-股票0.95750.95750.95760.9576-0.0001-0.01%0.95500.26%
1150159792富国中证港股通互联网行情吧档案指数型-股票0.93340.93340.95370.9537-0.0203-2.13%0.9400-0.71%
1151159757景顺长城国证新能源车行情吧档案指数型-股票0.92830.92830.95110.9511-0.0228-2.40%0.92700.14%
1152159286鹏华国证港股通创新药行情吧档案指数型-股票0.94530.94530.94950.9495-0.0042-0.44%0.94100.45%
1153561800华富中证稀有金属主题行情吧档案指数型-股票0.93310.93310.94780.9478-0.0147-1.55%0.93300.01%
1154520830华泰柏瑞南方东英沙特行情吧档案指数型-海外股票------0.94620.9462------0.9410---
1155517350广发中证沪港深科技龙行情吧档案指数型-股票0.92140.92140.94500.9450-0.0236-2.50%0.9230-0.17%
1156517330易方达中证长江保护主行情吧档案指数型-股票0.92760.92760.94340.9434-0.0158-1.67%0.9300-0.26%
1157517160南方中证长江保护主题行情吧档案指数型-股票0.92270.92270.93840.9384-0.0157-1.67%0.9240-0.14%
1158588300招商中证科创创业50行情吧档案指数型-股票0.90750.90750.93810.9381-0.0306-3.26%0.9100-0.28%
1159159767兴银国证新能源车电池行情吧档案指数型-股票0.91440.91440.93710.9371-0.0227-2.42%0.9150-0.07%
1160520920天弘恒生科技ETF行情吧档案指数型-海外股票0.90920.90920.93610.9361-0.0269-2.87%0.9190-1.08%
1161159728南方国证在线消费ET行情吧档案指数型-股票0.91800.91800.93550.9355-0.0175-1.87%0.9200-0.22%
1162159283南方中证通用航空主题行情吧档案指数型-股票0.92670.92670.93450.9345-0.0078-0.83%0.9280-0.14%
1163560680广发中证主要消费ET行情吧档案指数型-股票0.92150.92150.93240.9324-0.0109-1.17%0.9230-0.16%
1164588380富国中证科创创业50行情吧档案指数型-股票0.90060.90060.93090.9309-0.0303-3.25%0.9020-0.16%
1165516570易方达中证石化产业E行情吧档案指数型-股票0.91560.91560.93040.9304-0.0148-1.59%0.9190-0.37%
1166159102华安恒生生物科技ET行情吧档案指数型-股票0.92210.92210.92940.9294-0.0073-0.79%0.91900.34%
1167159297南方国证港股通创新药行情吧档案指数型-股票0.92500.92500.92920.9292-0.0042-0.45%0.92300.22%
1168562880嘉实中证电池主题ET行情吧档案指数型-股票0.90670.90670.92910.9291-0.0224-2.41%0.9080-0.14%
1169562600华夏中证全指医疗器械行情吧档案指数型-股票0.92440.92440.92810.9281-0.0037-0.40%0.9280-0.39%
1170517880华泰柏瑞中证品牌消费行情吧档案指数型-股票0.91380.91380.92710.9271-0.0133-1.43%0.9170-0.35%
1171589560汇添富上证科创板人工行情吧档案指数型-股票0.89940.89940.92440.9244-0.0250-2.70%0.9010-0.18%
1172159299易方达中证金融科技主行情吧档案指数型-股票0.90850.90850.92410.9241-0.0156-1.69%0.9090-0.06%
1173159518嘉实标普石油天然气勘行情吧档案指数型-海外股票------0.92260.9226------0.9320---
1174588330华宝双创龙头ETF行情吧档案指数型-股票0.89250.89250.92240.9224-0.0299-3.24%0.8940-0.17%
1175560260广发中证医疗ETF行情吧档案指数型-股票0.91440.91440.92150.9215-0.0071-0.77%0.9150-0.07%
1176159840工银瑞信国证新能源车行情吧档案指数型-股票0.89870.89870.92080.9208-0.0221-2.40%0.89800.08%
1177588400嘉实中证科创创业50行情吧档案指数型-股票0.88980.88980.91980.9198-0.0300-3.26%0.8910-0.13%
1178159725工银瑞信中证线上消费行情吧档案指数型-股票0.89970.89970.91580.9158-0.0161-1.76%0.9000-0.03%
1179159992银华中证创新药产业E行情吧档案指数型-股票0.91200.91200.91560.9156-0.0036-0.39%0.91100.11%
1180159783华夏中证科创创业50行情吧档案指数型-股票0.88550.88550.91540.9154-0.0299-3.27%0.8890-0.40%
1181515720富国中证金融科技主题行情吧档案指数型-股票0.89700.89700.91250.9125-0.0155-1.70%0.9000-0.33%
1182159780南方中证科创创业50行情吧档案指数型-股票0.88250.88250.91230.9123-0.0298-3.27%0.8850-0.28%
1183517050华泰柏瑞中证沪港深互行情吧档案指数型-股票0.89120.89120.91060.9106-0.0194-2.13%0.8950-0.43%
1184561160富国中证电池主题ET行情吧档案指数型-股票0.88850.88850.91040.9104-0.0219-2.41%0.8890-0.06%
1185159781易方达中证科创创业5行情吧档案指数型-股票0.88000.88000.90970.9097-0.0297-3.26%0.88000.00%
1186563670鹏华中证金融科技主题行情吧档案指数型-股票0.89450.89450.90970.9097-0.0152-1.67%0.8950-0.06%
1187561910招商中证电池主题ET行情吧档案指数型-股票0.88770.88770.90960.9096-0.0219-2.41%0.8890-0.15%
1188159782银华中证科创创业50行情吧档案指数型-股票0.88000.88000.90940.9094-0.0294-3.23%0.8820-0.23%
1189562930易方达中证软件服务E行情吧档案指数型-股票0.88740.88740.90610.9061-0.0187-2.06%0.88700.05%
1190159899招商中证全指软件ET行情吧档案指数型-股票0.88650.88650.90580.9058-0.0193-2.13%0.8880-0.17%
1191515230国泰中证全指软件ET行情吧档案指数型-股票0.88630.88630.90570.9057-0.0194-2.14%0.8880-0.19%
1192563320华泰柏瑞中证通用航空行情吧档案指数型-股票0.89770.89770.90520.9052-0.0075-0.83%0.8990-0.14%
1193159827银华中证农业主题ET行情吧档案指数型-股票0.89660.89660.90400.9040-0.0074-0.82%0.8970-0.04%
1194588180国联安上证科创板50行情吧档案指数型-股票0.87950.87950.90390.9039-0.0244-2.70%0.8810-0.17%
1195560000浦银安盛中证智能电动行情吧档案指数型-股票0.88550.88550.90360.9036-0.0181-2.00%0.8860-0.06%
1196159706华安深证100ETF行情吧档案指数型-股票0.88380.88380.90270.9027-0.0189-2.09%0.8840-0.02%
1197159107富国创业板软件ETF行情吧档案指数型-股票0.88340.88340.90240.9024-0.0190-2.11%0.8860-0.29%
1198589120汇添富上证科创板创新行情吧档案指数型-股票0.89470.89470.89870.8987-0.0040-0.45%0.89300.19%
1199159103汇添富中证金融科技主行情吧档案指数型-股票0.88230.88230.89750.8975-0.0152-1.69%0.8830-0.08%
1200516560华宝中证养老产业ET行情吧档案指数型-股票0.89120.89120.89690.8969-0.0057-0.64%0.8920-0.09%
1201512500华夏中证500ETF行情吧档案指数型-股票4.02750.88164.09340.8960-0.0659-1.61%4.02700.01%
1202159892华夏恒生生物科技ET行情吧档案指数型-海外股票0.88800.88800.89510.8951-0.0071-0.79%0.88600.23%
1203159857天弘中证光伏产业ET行情吧档案指数型-股票0.88410.88410.89360.8936-0.0095-1.06%0.88300.12%
1204588060广发上证科创板50成行情吧档案指数型-股票0.86710.86710.89130.8913-0.0242-2.72%0.8700-0.33%
1205562800嘉实中证稀有金属主题行情吧档案指数型-股票0.87650.87650.89040.8904-0.0139-1.56%0.87500.17%
1206516880银华中证光伏产业ET行情吧档案指数型-股票0.88090.88090.89030.8903-0.0094-1.06%0.8830-0.24%
1207562910易方达中证装备产业E行情吧档案指数型-股票0.87440.87440.88940.8894-0.0150-1.69%0.8760-0.18%
1208159616建信中证农牧主题ET行情吧档案指数型-股票0.88250.88250.88730.8873-0.0048-0.54%0.8850-0.28%
1209589110国泰上证科创板人工智行情吧档案指数型-股票0.86250.86250.88640.8864-0.0239-2.70%0.8660-0.41%
1210159852嘉实中证软件服务ET行情吧档案指数型-股票0.86650.86650.88480.8848-0.0183-2.07%0.86600.06%
1211515960嘉实医药健康100E行情吧档案指数型-股票0.87980.87980.88360.8836-0.0038-0.43%0.87900.09%
1212159708西部利得深证红利ET行情吧档案指数型-股票0.87090.87090.88270.8827-0.0118-1.34%0.8710-0.01%
1213159720泰康中证智能电动汽车行情吧档案指数型-股票0.86250.86250.88070.8807-0.0182-2.07%0.86200.06%
1214159272富国国证机器人产业E行情吧档案指数型-股票0.86380.86380.87790.8779-0.0141-1.61%0.8650-0.14%
1215159638嘉实中证高端装备细分行情吧档案指数型-股票0.86960.86960.87650.8765-0.0069-0.79%0.8720-0.28%
1216516220国泰中证细分化工产业行情吧档案指数型-股票0.86040.86040.87640.8764-0.0160-1.83%0.86000.05%
1217159508华安国证生物医药ET行情吧档案指数型-股票0.87280.87280.87620.8762-0.0034-0.39%0.8730-0.02%
1218588160南方上证科创板新材料行情吧档案指数型-股票0.86080.86080.86910.8691-0.0083-0.96%0.8630-0.26%
1219159735银华中证港股通消费主行情吧档案指数型-股票0.84960.84960.86700.8670-0.0174-2.01%0.8530-0.40%
1220516180平安中证光伏产业ET行情吧档案指数型-股票0.85770.85770.86690.8669-0.0092-1.06%0.8610-0.38%
1221159731华夏中证石化产业ET行情吧档案指数型-股票0.84540.84540.85910.8591-0.0137-1.59%0.84500.05%
1222516120富国中证细分化工产业行情吧档案指数型-股票0.84230.84230.85800.8580-0.0157-1.83%0.8440-0.20%
1223516810华夏中证农业主题ET行情吧档案指数型-股票0.84900.84900.85610.8561-0.0071-0.83%0.84900.00%
1224588010博时上证科创板新材料行情吧档案指数型-股票0.84420.84420.85230.8523-0.0081-0.95%0.84400.02%
1225159703天弘中证新材料主题E行情吧档案指数型-股票0.82920.82920.84430.8443-0.0151-1.79%0.8320-0.34%
1226516020华宝化工ETF行情吧档案指数型-股票0.82700.82700.84240.8424-0.0154-1.83%0.8300-0.36%
1227159790华夏中证内地低碳经济行情吧档案指数型-股票0.82860.82860.84240.8424-0.0138-1.64%0.8310-0.29%
1228159825富国中证农业主题ET行情吧档案指数型-股票0.83120.83120.83810.8381-0.0069-0.82%0.83000.14%
1229159748富国沪港深创新药产业行情吧档案指数型-股票0.82800.82800.83750.8375-0.0095-1.13%0.82700.12%
1230159618华安中证光伏产业ET行情吧档案指数型-股票0.82700.82700.83570.8357-0.0087-1.04%0.8280-0.12%
1231517380天弘恒生沪深港创新药行情吧档案指数型-股票0.82330.82330.83220.8322-0.0089-1.07%0.82100.28%
1232562900易方达中证现代农业主行情吧档案指数型-股票0.82090.82090.82520.8252-0.0043-0.52%0.8220-0.13%
1233561500华泰柏瑞中证企业核心行情吧档案指数型-股票0.81020.81020.82470.8247-0.0145-1.76%0.8110-0.10%
1234513010易方达恒生科技(QD行情吧档案指数型-海外股票0.80010.80010.82340.8234-0.0233-2.83%0.8050-0.61%
1235510560国寿安保中证500E行情吧档案指数型-股票1.74490.80791.77360.8212-0.0287-1.62%1.7460-0.06%
1236562300银华中证内地低碳经济行情吧档案指数型-股票0.80670.80670.82010.8201-0.0134-1.63%0.8100-0.41%
1237159797汇添富中证全指医疗器行情吧档案指数型-股票0.81680.81680.82010.8201-0.0033-0.40%0.8170-0.02%
1238560560泰康中证内地低碳经济行情吧档案指数型-股票0.80440.80440.81770.8177-0.0133-1.63%0.8070-0.32%
1239517200嘉实中证沪港深互联网行情吧档案指数型-股票0.79920.79920.81680.8168-0.0176-2.15%0.8030-0.48%
1240562510华夏中证旅游主题ET行情吧档案指数型-股票0.80570.80570.81550.8155-0.0098-1.20%0.80500.09%
1241517550招商中证沪港深消费龙行情吧档案指数型-股票0.79950.79950.81370.8137-0.0142-1.75%0.8010-0.19%
1242159742博时恒生科技ETF(行情吧档案指数型-海外股票0.78750.78750.81070.8107-0.0232-2.86%0.8130-3.24%
1243159689南方中证主要消费ET行情吧档案指数型-股票0.79960.79960.80920.8092-0.0096-1.19%0.8020-0.30%
1244516130华宝中证消费龙头ET行情吧档案指数型-股票0.79970.79970.80890.8089-0.0092-1.14%0.8010-0.16%
1245159856工银瑞信中证沪港深互行情吧档案指数型-股票0.79030.79030.80770.8077-0.0174-2.15%0.7920-0.22%
1246159766富国中证旅游主题ET行情吧档案指数型-股票0.79790.79790.80770.8077-0.0098-1.21%0.79500.36%
1247159672博时主要消费ETF行情吧档案指数型-股票0.79570.79570.80500.8050-0.0093-1.16%0.79500.09%
1248513860海富通中证港股通科技行情吧档案指数型-股票0.78570.78570.80490.8049-0.0192-2.39%0.7900-0.55%
1249513180华夏恒生科技ETF(行情吧档案指数型-海外股票0.78150.78150.80480.8048-0.0233-2.90%0.7860-0.58%
1250513980景顺长城中证港股通科行情吧档案指数型-股票0.78530.78530.80430.8043-0.0190-2.36%0.7890-0.47%
1251513580华安恒生科技(QDI行情吧档案指数型-海外股票0.77360.77360.79640.7964-0.0228-2.86%0.7800-0.83%
1252517110国泰中证沪港深创新药行情吧档案指数型-股票0.78680.78680.79610.7961-0.0093-1.17%0.7870-0.03%
1253159870鹏华中证细分化工产业行情吧档案指数型-股票0.77990.77990.79440.7944-0.0145-1.83%0.7810-0.14%
1254159740大成恒生科技ETF(行情吧档案指数型-海外股票0.76780.76780.79030.7903-0.0225-2.85%0.7710-0.42%
1255561920招商中证疫苗与生物技行情吧档案指数型-股票0.79210.79210.79010.79010.00200.25%0.7940-0.24%
1256159741嘉实恒生科技ETF(行情吧档案指数型-海外股票0.76700.76700.78970.7897-0.0227-2.87%0.7690-0.26%
1257513130华泰柏瑞南方东英恒生行情吧档案指数型-海外股票0.76890.76890.78960.7896-0.0207-2.62%0.7720-0.40%
1258516550嘉实中证大农业ETF行情吧档案指数型-股票0.76830.76830.77730.7773-0.0090-1.16%0.7700-0.22%
1259515060华夏中证全指房地产E行情吧档案指数型-股票0.77710.77710.77490.77490.00220.28%0.7790-0.24%
1260159822银华工银南方东英标普行情吧档案指数型-海外股票------0.77300.7730------0.7550---
1261159747南方中证香港科技ET行情吧档案指数型-海外股票1.49620.74811.54170.7709-0.0455-2.95%1.5040-0.52%
1262560980广发中证光伏龙头30行情吧档案指数型-股票0.74420.74420.76140.7614-0.0172-2.26%0.7470-0.38%
1263562860嘉实中证疫苗与生物技行情吧档案指数型-股票0.75990.75990.75800.75800.00190.25%0.7610-0.14%
1264517120华泰柏瑞中证创新药产行情吧档案指数型-股票0.74370.74370.75220.7522-0.0085-1.13%0.74100.36%
1265159736天弘中证食品饮料ET行情吧档案指数型-股票0.73360.73360.74280.7428-0.0092-1.24%0.73300.08%
1266510770申万菱信上证G60创行情吧档案指数型-股票0.73010.73010.73880.7388-0.0087-1.18%0.72800.29%
1267159645富国国证疫苗与生物科行情吧档案指数型-股票0.73730.73730.73800.7380-0.0007-0.09%0.73700.04%
1268159787易方达中证全指建筑材行情吧档案指数型-股票0.73420.73420.73610.7361-0.0019-0.26%0.73400.03%
1269159752申万菱信中证内地新能行情吧档案指数型-股票0.71990.71990.73570.7357-0.0158-2.15%0.7200-0.01%
1270516670招商中证畜牧养殖ET行情吧档案指数型-股票0.73140.73140.73490.7349-0.0035-0.48%0.7330-0.22%
1271516750富国中证全指建筑材料行情吧档案指数型-股票0.73120.73120.73310.7331-0.0019-0.26%0.7320-0.11%
1272159761国泰中证新材料主题E行情吧档案指数型-股票0.71900.71900.73190.7319-0.0129-1.76%0.71900.00%
1273159875嘉实中证新能源ETF行情吧档案指数型-股票0.71930.71930.73140.7314-0.0121-1.65%0.7200-0.10%
1274159858南方中证创新药产业E行情吧档案指数型-股票0.72310.72310.72600.7260-0.0029-0.40%0.72300.01%
1275513700鹏华中证港股通医药卫行情吧档案指数型-股票0.72090.72090.72510.7251-0.0042-0.58%0.72000.12%
1276516890平安中证新材料主题E行情吧档案指数型-股票0.71170.71170.72460.7246-0.0129-1.78%0.7120-0.04%
1277516580博时中证新能源ETF行情吧档案指数型-股票0.71090.71090.72270.7227-0.0118-1.63%0.7140-0.44%
1278516080易方达中证创新药产业行情吧档案指数型-股票0.71680.71680.71970.7197-0.0029-0.40%0.7170-0.03%
1279516270华安中证内地新能源主行情吧档案指数型-股票0.70190.70190.71740.7174-0.0155-2.16%0.7040-0.30%
1280159657鹏华国证疫苗与生物科行情吧档案指数型-股票0.71420.71420.71490.7149-0.0007-0.10%0.7150-0.11%
1281159835建信中证创新药产业E行情吧档案指数型-股票0.70910.70910.71180.7118-0.0027-0.38%0.7100-0.13%
1282516760平安中证畜牧养殖ET行情吧档案指数型-股票0.70710.70710.71050.7105-0.0034-0.48%0.7080-0.13%
1283516710华夏中证新材料主题E行情吧档案指数型-股票0.68280.68280.69520.6952-0.0124-1.78%0.6830-0.03%
1284159862银华中证细分食品饮料行情吧档案指数型-股票0.68460.68460.69290.6929-0.0083-1.20%0.6850-0.06%
1285516500华夏中证生物科技主题行情吧档案指数型-股票0.68690.68690.69000.6900-0.0031-0.45%0.6870-0.01%
1286513060博时恒生医疗保健(Q行情吧档案指数型-海外股票0.68210.68210.68720.6872-0.0051-0.74%0.68200.01%
1287515120广发中证创新药产业E行情吧档案指数型-股票0.68380.68380.68650.6865-0.0027-0.39%0.6850-0.18%
1288159864国泰中证光伏产业ET行情吧档案指数型-股票0.67760.67760.68490.6849-0.0073-1.07%0.6780-0.06%
1289159707华宝中证800地产E行情吧档案指数型-股票0.68090.68090.68110.6811-0.0002-0.03%0.6820-0.16%
1290159843招商国证食品饮料ET行情吧档案指数型-股票0.67060.67060.67900.6790-0.0084-1.24%0.67000.09%
1291159763建信中证新材料主题E行情吧档案指数型-股票0.66600.66600.67820.6782-0.0122-1.80%0.6680-0.30%
1292516600工银瑞信中证消费服务行情吧档案指数型-股票0.66960.66960.67770.6777-0.0081-1.20%0.66900.09%
1293159867鹏华中证畜牧养殖ET行情吧档案指数型-股票0.67380.67380.67700.6770-0.0032-0.47%0.6740-0.03%
1294159745国泰中证全指建筑材料行情吧档案指数型-股票0.66810.66810.66990.6699-0.0018-0.27%0.66700.16%
1295159865国泰中证畜牧养殖ET行情吧档案指数型-股票0.66090.66090.66400.6640-0.0031-0.47%0.66000.14%
1296516290汇添富中证光伏产业E行情吧档案指数型-股票0.64880.64880.65570.6557-0.0069-1.05%0.6500-0.18%
1297159643国泰国证疫苗与生物科行情吧档案指数型-股票0.65120.65120.65180.6518-0.0006-0.09%0.6530-0.28%
1298159760泰康国证公共卫生与医行情吧档案指数型-股票0.64520.64520.64940.6494-0.0042-0.65%0.64500.03%
1299515910中金MSCI中国A股行情吧档案指数型-股票0.63480.63480.64710.6471-0.0123-1.90%0.6350-0.03%
1300516060工银瑞信中证创新药产行情吧档案指数型-股票0.62890.62890.63140.6314-0.0025-0.40%0.62800.14%
1301515710华宝中证细分食品饮料行情吧档案指数型-股票0.62290.62290.63050.6305-0.0076-1.21%0.6240-0.18%
1302516790华泰柏瑞中证医疗保健行情吧档案指数型-股票0.62490.62490.62720.6272-0.0023-0.37%0.6250-0.02%
1303159873天弘中证全指医疗保健行情吧档案指数型-股票0.62370.62370.62610.6261-0.0024-0.38%0.62300.11%
1304516900华安中证申万食品饮料行情吧档案指数型-股票0.61750.61750.62520.6252-0.0077-1.23%0.61700.08%
1305159877南方中证全指医疗保健行情吧档案指数型-股票0.62090.62090.62320.6232-0.0023-0.37%0.6210-0.02%
1306159838博时医药50ETF行情吧档案指数型-股票0.61350.61350.61750.6175-0.0040-0.65%0.6150-0.24%
1307159768银华中证内地地产主题行情吧档案指数型-股票0.61130.61130.61150.6115-0.0002-0.03%0.60800.54%
1308159609浦银安盛中证光伏产业行情吧档案指数型-股票0.60420.60420.61070.6107-0.0065-1.06%0.6070-0.46%
1309515170华夏中证细分食品饮料行情吧档案指数型-股票0.58510.58510.59230.5923-0.0072-1.22%0.58500.02%
1310159898招商中证全指医疗器械行情吧档案指数型-股票0.58040.58040.58270.5827-0.0023-0.39%0.58000.07%
1311512200南方中证房地产ETF行情吧档案指数型-股票1.63110.58401.62660.58240.00450.28%1.6350-0.24%
1312513330华夏恒生互联网科技业行情吧档案指数型-海外股票0.54250.54250.56150.5615-0.0190-3.38%0.5470-0.83%
1313159849招商中证生物科技主题行情吧档案指数型-股票0.55710.55710.55960.5596-0.0025-0.45%0.5590-0.34%
1314516930民生加银中证生物科技行情吧档案指数型-股票0.55050.55050.55290.5529-0.0024-0.43%0.5510-0.09%
1315513360博时全球中国教育(Q行情吧档案指数型-海外股票------0.54560.5456------0.5490---
1316159837易方达中证生物科技主行情吧档案指数型-股票0.53810.53810.54050.5405-0.0024-0.44%0.5390-0.17%
1317159883永赢中证全指医疗器械行情吧档案指数型-股票0.53180.53180.53400.5340-0.0022-0.41%0.5320-0.04%
1318516610大成中证全指医疗保健行情吧档案指数型-股票0.51960.51960.52150.5215-0.0019-0.36%0.5200-0.08%
1319159891建信中证全指医疗保健行情吧档案指数型-股票0.46760.46760.46920.4692-0.0016-0.34%0.4680-0.09%
1320159828国泰中证医疗ETF行情吧档案指数型-股票0.45170.45170.45520.4552-0.0035-0.77%0.4520-0.07%
1321159847易方达中证医疗ETF行情吧档案指数型-股票0.42770.42770.43100.4310-0.0033-0.77%0.4290-0.30%
1322159859天弘国证生物医药ET行情吧档案指数型-股票0.42050.42050.42220.4222-0.0017-0.40%0.42000.12%
1323159839汇添富国证生物医药E行情吧档案指数型-股票0.39210.39210.39370.3937-0.0016-0.41%0.3930-0.23%
1324516820平安医药及医疗器械创行情吧档案指数型-股票0.38350.38350.38590.3859-0.0024-0.62%0.3840-0.13%
1325512620天弘中证农业主题ET行情吧档案指数型-股票1.00011.0001------------------
1326520950摩根恒生港股通50E行情吧档案指数型-股票0.99790.9979------------------
1327520570南方恒生科技ETF(行情吧档案指数型-海外股票0.98040.9804------------------
1328159127南方中证港股通高股息行情吧档案指数型-股票0.99490.9949------------------
1329515370华夏中证光伏产业ET行情吧档案指数型-股票0.98820.9882------------------
1330159108博时工业软件ETF行情吧档案指数型-股票0.99700.9970------------------

郑重声明：天天基金网发布此信息目的在于传播更多信息，与本网站立场无关。天天基金网不保证该信息（包括但不限于文字、视频、音频、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实，不对您构成任何投资决策建议，据此操作，风险自担。数据来源：东方财富Choice数据。

将天天基金网设为上网首页吗？      将天天基金网添加到收藏夹吗？

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线：95021 |客服邮箱：vip@1234567.com.cn|人工服务时间：工作日 7:30-21:30 双休日 9:00-21:30
郑重声明：天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考，使用前请核实，风险自负。
中国证监会上海监管局网址：www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证：沪B2-20130026  网站备案号：沪ICP备11042629号-1