| 关注 | 比较 | 到期日期 | 手续费 | 操作 | |||||||||
![]() | |||||||||||||
| 1 | 511880 | 100.2448 | 133.5122 | 100.2421 | 133.5095 | 0.0027 | 0.00% | --- | |||||
| 2 | 003816 | 100.2775 | 133.2465 | 100.2745 | 133.2435 | 0.0030 | 0.00% | 0费率 | |||||
| 3 | 007696 | 101.1784 | 114.8484 | 101.1683 | 114.8383 | 0.0101 | 0.01% | 0费率 | |||||
| 4 | 007869 | 112.7170 | 112.7170 | 112.7133 | 112.7133 | 0.0037 | 0.00% | 0费率 | |||||
| 5 | 007746 | 112.0289 | 112.0289 | 112.0207 | 112.0207 | 0.0082 | 0.01% | --- | |||||
| 6 | 007709 | 105.9711 | 111.6751 | 105.9626 | 111.6666 | 0.0085 | 0.01% | 0费率 | |||||
| 7 | 007868 | 111.6698 | 111.6698 | 111.6675 | 111.6675 | 0.0023 | 0.00% | 0费率 | |||||
| 8 | 007708 | 105.9711 | 111.3256 | 105.9626 | 111.3171 | 0.0085 | 0.01% | 0费率 | |||||
| 9 | 007805 | 107.8704 | 109.8704 | 107.8692 | 109.8692 | 0.0012 | 0.00% | 0费率 | |||||
| 10 | 000929 | 11.0399 | 4.6691 | 11.0303 | 4.6651 | 0.0096 | 0.09% | --- | |||||
| 11 | 501046 | 4.5943 | 4.5943 | 4.7485 | 4.7485 | -0.1542 | -3.25% | 1折起 | |||||
| 12 | 000930 | 10.8385 | 4.5077 | 10.8291 | 4.5038 | 0.0094 | 0.09% | --- | |||||
| 13 | 161912 | 3.6437 | 4.2867 | 3.6673 | 4.3103 | -0.0236 | -0.64% | 1折起 | |||||
| 14 | 161913 | 3.5212 | 4.1577 | 3.5442 | 4.1807 | -0.0230 | -0.65% | 0费率 | |||||
| 15 | 000218 | 4.1267 | 4.1267 | 4.1238 | 4.1238 | 0.0029 | 0.07% | 1折起 | |||||
| 16 | 022502 | 4.1108 | 4.1108 | 4.1080 | 4.1080 | 0.0028 | 0.07% | 0费率 | |||||
| 17 | 004253 | 4.0356 | 4.0356 | 4.0329 | 4.0329 | 0.0027 | 0.07% | 0费率 | |||||
| 18 | 000216 | 3.9543 | 3.9543 | 3.9519 | 3.9519 | 0.0024 | 0.06% | 1折起 | |||||
| 19 | 022653 | 3.9537 | 3.9537 | 3.9512 | 3.9512 | 0.0025 | 0.06% | 0费率 | |||||
| 20 | 000217 | 3.8509 | 3.8509 | 3.8486 | 3.8486 | 0.0023 | 0.06% | 0费率 | |||||
| 21 | 000307 | 3.7483 | 3.7483 | 3.7457 | 3.7457 | 0.0026 | 0.07% | 1折起 | |||||
| 22 | 002610 | 3.7074 | 3.7074 | 3.7050 | 3.7050 | 0.0024 | 0.06% | 1折起 | |||||
| 23 | 021499 | 3.7066 | 3.7066 | 3.7042 | 3.7042 | 0.0024 | 0.06% | --- | |||||
| 24 | 002963 | 3.6374 | 3.6374 | 3.6351 | 3.6351 | 0.0023 | 0.06% | 0费率 | |||||
| 25 | 002611 | 3.5792 | 3.5792 | 3.5769 | 3.5769 | 0.0023 | 0.06% | 0费率 | |||||
| 26 | 009033 | 2.6906 | 2.6906 | 2.6953 | 2.6953 | -0.0047 | -0.17% | 1折起 | |||||
| 27 | 009198 | 2.6344 | 2.6344 | 2.6323 | 2.6323 | 0.0021 | 0.08% | 1折起 | |||||
| 28 | 023685 | 2.6331 | 2.6331 | 2.6378 | 2.6378 | -0.0047 | -0.18% | 0费率 | |||||
| 29 | 009034 | 2.6313 | 2.6313 | 2.6360 | 2.6360 | -0.0047 | -0.18% | 0费率 | |||||
| 30 | 000436 | 1.8617 | 2.6197 | 1.8674 | 2.6254 | -0.0057 | -0.31% | 1折起 | |||||
| 31 | 021740 | 2.6190 | 2.6190 | 2.6170 | 2.6170 | 0.0020 | 0.08% | 0费率 | |||||
| 32 | 008142 | 2.6069 | 2.6069 | 2.6051 | 2.6051 | 0.0018 | 0.07% | 1折起 | |||||
| 33 | 020341 | 2.5873 | 2.5873 | 2.5857 | 2.5857 | 0.0016 | 0.06% | 0费率 | |||||
| 34 | 501062 | 2.1547 | 2.5747 | 2.1817 | 2.6017 | -0.0270 | -1.24% | 1折起 | |||||
| 35 | 016303 | 2.5738 | 2.5738 | 2.6308 | 2.6308 | -0.0570 | -2.17% | 1折起 | |||||
| 36 | 014661 | 2.5736 | 2.5736 | 2.5781 | 2.5781 | -0.0045 | -0.17% | 1折起 | |||||
| 37 | 008143 | 2.5546 | 2.5546 | 2.5530 | 2.5530 | 0.0016 | 0.06% | 0费率 | |||||
| 38 | 001890 | 2.5468 | 2.5468 | 2.5938 | 2.5938 | -0.0470 | -1.81% | 1折起 | |||||
| 39 | 009477 | 2.5467 | 2.5467 | 2.5509 | 2.5509 | -0.0042 | -0.16% | 1折起 | |||||
| 40 | 001117 | 2.5384 | 2.5384 | 2.5853 | 2.5853 | -0.0469 | -1.81% | 1折起 | |||||
| 41 | 014662 | 2.5378 | 2.5378 | 2.5423 | 2.5423 | -0.0045 | -0.18% | 0费率 | |||||
| 42 | 016304 | 2.5373 | 2.5373 | 2.5936 | 2.5936 | -0.0563 | -2.17% | 0费率 | |||||
| 43 | 022347 | 2.5335 | 2.5335 | 2.5378 | 2.5378 | -0.0043 | -0.17% | 0费率 | |||||
| 44 | 008701 | 2.5189 | 2.5189 | 2.5176 | 2.5176 | 0.0013 | 0.05% | 0.1折起 | |||||
| 45 | 009478 | 2.4988 | 2.4988 | 2.5031 | 2.5031 | -0.0043 | -0.17% | 0费率 | |||||
| 46 | 001511 | 2.4240 | 2.4840 | 2.4670 | 2.5270 | -0.0430 | -1.74% | 1折起 | |||||
| 47 | 161132 | 2.4746 | 2.4746 | 2.5491 | 2.5491 | -0.0745 | -2.92% | 1折起 | |||||
| 48 | 008702 | 2.4697 | 2.4697 | 2.4685 | 2.4685 | 0.0012 | 0.05% | 0费率 | |||||
| 49 | 008986 | 2.4496 | 2.4496 | 2.4539 | 2.4539 | -0.0043 | -0.18% | 1折起 | |||||
| 50 | 021738 | 2.4492 | 2.4492 | 2.4535 | 2.4535 | -0.0043 | -0.18% | --- | |||||
| 51 | 009504 | 2.4392 | 2.4392 | 2.4434 | 2.4434 | -0.0042 | -0.17% | 1折起 | |||||
| 52 | 006642 | 1.1402 | 2.4224 | 1.1413 | 2.4235 | -0.0011 | -0.10% | 1折起 | |||||
| 53 | 008987 | 2.4022 | 2.4022 | 2.4065 | 2.4065 | -0.0043 | -0.18% | 0费率 | |||||
| 54 | 009505 | 2.3916 | 2.3916 | 2.3958 | 2.3958 | -0.0042 | -0.18% | 0费率 | |||||
| 55 | 014283 | 2.3699 | 2.3699 | 2.4247 | 2.4247 | -0.0548 | -2.26% | 1折起 | |||||
| 56 | 016581 | 2.3423 | 2.3423 | 2.3463 | 2.3463 | -0.0040 | -0.17% | 1折起 | |||||
| 57 | 005810 | 2.3310 | 2.3310 | 2.3408 | 2.3408 | -0.0098 | -0.42% | 1折起 | |||||
| 58 | 016582 | 2.3265 | 2.3265 | 2.3305 | 2.3305 | -0.0040 | -0.17% | 0费率 | |||||
| 59 | 501070 | 1.3266 | 2.3219 | 1.3353 | 2.3306 | -0.0087 | -0.65% | 1折起 | |||||
| 60 | 018391 | 2.3081 | 2.3081 | 2.3121 | 2.3121 | -0.0040 | -0.17% | 1折起 | |||||
| 61 | 021004 | 2.3074 | 2.3074 | 2.3114 | 2.3114 | -0.0040 | -0.17% | --- | |||||
| 62 | 018392 | 2.2902 | 2.2902 | 2.2942 | 2.2942 | -0.0040 | -0.17% | 0费率 | |||||
| 63 | 007586 | 1.5624 | 2.2863 | 1.5771 | 2.3010 | -0.0147 | -0.93% | 1折起 | |||||
| 64 | 016307 | 1.9173 | 2.1443 | 1.9630 | 2.1900 | -0.0457 | -2.33% | 1折起 | |||||
| 65 | 005811 | 2.1216 | 2.1216 | 2.1307 | 2.1307 | -0.0091 | -0.43% | 0费率 | |||||
| 66 | 016308 | 1.8829 | 2.1079 | 1.9279 | 2.1529 | -0.0450 | -2.33% | 0费率 | |||||
| 67 | 009686 | 2.0288 | 2.0288 | 2.0468 | 2.0468 | -0.0180 | -0.88% | 1折起 | |||||
| 68 | 009687 | 1.9838 | 1.9838 | 2.0014 | 2.0014 | -0.0176 | -0.88% | 0费率 | |||||
| 69 | 016344 | 1.8365 | 1.9715 | 1.8422 | 1.9772 | -0.0057 | -0.31% | 0费率 | |||||
| 70 | 009837 | 1.9486 | 1.9486 | 1.9615 | 1.9615 | -0.0129 | -0.66% | 1折起 | |||||
| 71 | 014279 | 1.8611 | 1.9241 | 1.9316 | 1.9946 | -0.0705 | -3.65% | 1折起 | |||||
| 72 | 009838 | 1.9085 | 1.9085 | 1.9213 | 1.9213 | -0.0128 | -0.67% | 0费率 | |||||
| 73 | 161040 | 1.8958 | 1.8958 | 1.9218 | 1.9218 | -0.0260 | -1.35% | 1折起 | |||||
| 74 | 014280 | 1.8284 | 1.8914 | 1.8977 | 1.9607 | -0.0693 | -3.65% | 0费率 | |||||
| 75 | 005522 | 1.6172 | 1.8852 | 1.6402 | 1.9082 | -0.0230 | -1.40% | 1折起 | |||||
| 76 | 006836 | 1.8529 | 1.8529 | 1.8638 | 1.8638 | -0.0109 | -0.58% | 1折起 | |||||
| 77 | 006111 | 1.2061 | 1.8487 | 1.2264 | 1.8690 | -0.0203 | -1.66% | 1折起 | |||||
| 78 | 009334 | 1.5756 | 1.8456 | 1.6050 | 1.8750 | -0.0294 | -1.83% | 1折起 | |||||
| 79 | 009447 | 1.7623 | 1.8423 | 1.8010 | 1.8810 | -0.0387 | -2.15% | 1折起 | |||||
| 80 | 005379 | 1.8278 | 1.8278 | 1.8510 | 1.8510 | -0.0232 | -1.25% | 1折起 | |||||
| 81 | 501065 | 1.3265 | 1.8265 | 1.3451 | 1.8451 | -0.0186 | -1.38% | 1折起 | |||||
| 82 | 501038 | 1.8262 | 1.8262 | 1.8635 | 1.8635 | -0.0373 | -2.00% | 1折起 | |||||
| 83 | 002746 | 1.8160 | 1.8160 | 1.8310 | 1.8310 | -0.0150 | -0.82% | 1折起 | |||||
| 84 | 009693 | 1.8092 | 1.8092 | 1.8608 | 1.8608 | -0.0516 | -2.77% | 1折起 | |||||
| 85 | 004265 | 1.2851 | 1.8042 | 1.2809 | 1.8000 | 0.0042 | 0.33% | 1折起 | |||||
| 86 | 008850 | 1.7942 | 1.7942 | 1.8105 | 1.8105 | -0.0163 | -0.90% | 1折起 | |||||
| 87 | 167508 | 1.7909 | 1.7909 | 1.7984 | 1.7984 | -0.0075 | -0.42% | 1折起 | |||||
| 88 | 506002 | 1.6268 | 1.7588 | 1.6564 | 1.7884 | -0.0296 | -1.79% | 1折起 | |||||
| 89 | 009867 | 1.7533 | 1.7533 | 1.8013 | 1.8013 | -0.0480 | -2.66% | 1折起 | |||||
| 90 | 014273 | 1.7496 | 1.7496 | 1.7729 | 1.7729 | -0.0233 | -1.31% | 1折起 | |||||
| 91 | 160726 | 1.0878 | 1.7278 | 1.0920 | 1.7320 | -0.0042 | -0.38% | 1折起 | |||||
| 92 | 014274 | 1.7198 | 1.7198 | 1.7427 | 1.7427 | -0.0229 | -1.31% | 0费率 | |||||
| 93 | 166024 | 1.2481 | 1.7183 | 1.2654 | 1.7356 | -0.0173 | -1.37% | 1折起 | |||||
| 94 | 011093 | 1.6996 | 1.6996 | 1.7386 | 1.7386 | -0.0390 | -2.24% | 1折起 | |||||
| 95 | 009868 | 1.6778 | 1.6778 | 1.7239 | 1.7239 | -0.0461 | -2.67% | 0费率 | |||||
| 96 | 014275 | 1.6253 | 1.6473 | 1.6651 | 1.6871 | -0.0398 | -2.39% | 1折起 | |||||
| 97 | 002908 | 1.6300 | 1.6300 | 1.6550 | 1.6550 | -0.0250 | -1.51% | --- | |||||
| 98 | 005329 | 1.6265 | 1.6265 | 1.6384 | 1.6384 | -0.0119 | -0.73% | 1折起 | |||||
| 99 | 014294 | 1.3625 | 1.6225 | 1.3966 | 1.6566 | -0.0341 | -2.44% | 1折起 | |||||
| 100 | 010695 | 1.5610 | 1.6200 | 1.5692 | 1.6282 | -0.0082 | -0.52% | 1折起 | |||||
| 101 | 003331 | 1.4767 | 1.6170 | 1.4802 | 1.6205 | -0.0035 | -0.24% | 1折起 | |||||
| 102 | 014276 | 1.6063 | 1.6143 | 1.6457 | 1.6537 | -0.0394 | -2.39% | 0费率 | |||||
| 103 | 016599 | 1.6080 | 1.6080 | 1.6330 | 1.6330 | -0.0250 | -1.53% | 0费率 | |||||
| 104 | 005330 | 1.5748 | 1.5748 | 1.5864 | 1.5864 | -0.0116 | -0.73% | 0费率 | |||||
| 105 | 006972 | 1.1829 | 1.5481 | 1.1842 | 1.5494 | -0.0013 | -0.11% | 1折起 | |||||
| 106 | 019384 | 1.2316 | 1.5316 | 1.2565 | 1.5565 | -0.0249 | -1.98% | 1折起 | |||||
| 107 | 014164 | 1.5226 | 1.5226 | 1.5511 | 1.5511 | -0.0285 | -1.84% | 0费率 | |||||
| 108 | 007735 | 1.1548 | 1.5163 | 1.1560 | 1.5175 | -0.0012 | -0.10% | 0费率 | |||||
| 109 | 005679 | 1.5104 | 1.5104 | 1.5105 | 1.5105 | -0.0001 | -0.01% | 1折起 | |||||
| 110 | 160727 | 1.5096 | 1.5096 | 1.5245 | 1.5245 | -0.0149 | -0.98% | 1折起 | |||||
| 111 | 506001 | 1.3344 | 1.5077 | 1.3633 | 1.5366 | -0.0289 | -2.12% | 1折起 | |||||
| 112 | 501053 | 1.1013 | 1.5021 | 1.1047 | 1.5055 | -0.0034 | -0.31% | --- | |||||
| 113 | 169106 | 1.1406 | 1.4996 | 1.1444 | 1.5034 | -0.0038 | -0.33% | --- | |||||
| 114 | 009364 | 1.4990 | 1.4990 | 1.5577 | 1.5577 | -0.0587 | -3.77% | 1折起 | |||||
| 115 | 007385 | 1.4958 | 1.4958 | 1.5017 | 1.5017 | -0.0059 | -0.39% | 1折起 | |||||
| 116 | 008716 | 1.4834 | 1.4834 | 1.4952 | 1.4952 | -0.0118 | -0.79% | 1折起 | |||||
| 117 | 506005 | 1.4047 | 1.4614 | 1.4358 | 1.4925 | -0.0311 | -2.17% | 1折起 | |||||
| 118 | 004916 | 1.3713 | 1.4436 | 1.3746 | 1.4469 | -0.0033 | -0.24% | 1折起 | |||||
| 119 | 009683 | 1.4407 | 1.4407 | 1.4576 | 1.4576 | -0.0169 | -1.16% | 1折起 | |||||
| 120 | 015697 | 1.4344 | 1.4344 | 1.4414 | 1.4414 | -0.0070 | -0.49% | 1折起 | |||||
| 121 | 009365 | 1.4313 | 1.4313 | 1.4875 | 1.4875 | -0.0562 | -3.78% | 0费率 | |||||
| 122 | 007884 | 1.1401 | 1.4301 | 1.1438 | 1.4338 | -0.0037 | -0.32% | 1折起 | |||||
| 123 | 015698 | 1.4092 | 1.4092 | 1.4162 | 1.4162 | -0.0070 | -0.49% | 0费率 | |||||
| 124 | 506009 | 1.3722 | 1.4057 | 1.4438 | 1.4773 | -0.0716 | -4.96% | 1折起 | |||||
| 125 | 000414 | 1.4020 | 1.4020 | 1.4040 | 1.4040 | -0.0020 | -0.14% | 1折起 | |||||
| 126 | 014216 | 1.3980 | 1.3980 | 1.4010 | 1.4010 | -0.0030 | -0.21% | 0费率 | |||||
| 127 | 019363 | 1.3956 | 1.3956 | 1.4137 | 1.4137 | -0.0181 | -1.28% | 1折起 | |||||
| 128 | 009684 | 1.3921 | 1.3921 | 1.4085 | 1.4085 | -0.0164 | -1.16% | 0费率 | |||||
| 129 | 501093 | 1.3896 | 1.3896 | 1.4020 | 1.4020 | -0.0124 | -0.88% | 1折起 | |||||
| 130 | 160143 | 1.3866 | 1.3866 | 1.4086 | 1.4086 | -0.0220 | -1.56% | 1折起 | |||||
| 131 | 014663 | 1.3823 | 1.3823 | 1.4259 | 1.4259 | -0.0436 | -3.06% | 1折起 | |||||
| 132 | 160529 | 1.3741 | 1.3741 | 1.3980 | 1.3980 | -0.0239 | -1.71% | 1折起 | |||||
| 133 | 160325 | 1.3703 | 1.3703 | 1.3815 | 1.3815 | -0.0112 | -0.81% | 1折起 | |||||
| 134 | 000844 | 1.3247 | 1.3547 | 1.3280 | 1.3580 | -0.0033 | -0.25% | 1折起 | |||||
| 135 | 010016 | 1.3545 | 1.3545 | 1.3689 | 1.3689 | -0.0144 | -1.05% | 1折起 | |||||
| 136 | 166025 | 0.7166 | 1.3483 | 0.7229 | 1.3546 | -0.0063 | -0.87% | 1折起 | |||||
| 137 | 014664 | 1.3482 | 1.3482 | 1.3907 | 1.3907 | -0.0425 | -3.06% | 0费率 | |||||
| 138 | 014271 | 1.3460 | 1.3460 | 1.3804 | 1.3804 | -0.0344 | -2.49% | 1折起 | |||||
| 139 | 007207 | 1.0871 | 1.3455 | 1.1021 | 1.3605 | -0.0150 | -1.36% | 1折起 | |||||
| 140 | 004413 | 1.3250 | 1.3250 | 1.3278 | 1.3278 | -0.0028 | -0.21% | 1折起 | |||||
| 141 | 014272 | 1.3231 | 1.3231 | 1.3570 | 1.3570 | -0.0339 | -2.50% | 0费率 | |||||
| 142 | 014449 | 1.3191 | 1.3191 | 1.3358 | 1.3358 | -0.0167 | -1.25% | 1折起 | |||||
| 143 | 010017 | 1.3176 | 1.3176 | 1.3317 | 1.3317 | -0.0141 | -1.06% | 0费率 | |||||
| 144 | 007101 | 0.6847 | 1.3154 | 0.6908 | 1.3215 | -0.0061 | -0.88% | 0费率 | |||||
| 145 | 009697 | 1.3078 | 1.3078 | 1.3261 | 1.3261 | -0.0183 | -1.38% | 1折起 | |||||
| 146 | 014450 | 1.2956 | 1.2956 | 1.3120 | 1.3120 | -0.0164 | -1.25% | 0费率 | |||||
| 147 | 009031 | 1.2867 | 1.2867 | 1.2904 | 1.2904 | -0.0037 | -0.29% | 1折起 | |||||
| 148 | 001584 | 1.1739 | 1.2801 | 1.1812 | 1.2874 | -0.0073 | -0.62% | 1折起 | |||||
| 149 | 005167 | 1.2796 | 1.2796 | 1.2901 | 1.2901 | -0.0105 | -0.81% | 1折起 | |||||
| 150 | 009698 | 1.2707 | 1.2707 | 1.2886 | 1.2886 | -0.0179 | -1.39% | 0费率 | |||||
| 151 | 018705 | 1.2670 | 1.2670 | 1.2759 | 1.2759 | -0.0089 | -0.70% | 1折起 | |||||
| 152 | 010373 | 1.2653 | 1.2653 | 1.2679 | 1.2679 | -0.0026 | -0.21% | 1折起 | |||||
| 153 | 506006 | 1.2076 | 1.2649 | 1.2182 | 1.2755 | -0.0106 | -0.87% | 1折起 | |||||
| 154 | 001585 | 1.1727 | 1.2589 | 1.1800 | 1.2662 | -0.0073 | -0.62% | 0费率 | |||||
| 155 | 162720 | 1.2583 | 1.2583 | 1.2670 | 1.2670 | -0.0087 | -0.69% | 1折起 | |||||
| 156 | 000762 | 1.2550 | 1.2550 | 1.2630 | 1.2630 | -0.0080 | -0.63% | 1折起 | |||||
| 157 | 009794 | 1.1546 | 1.2546 | 1.1796 | 1.2796 | -0.0250 | -2.12% | 1折起 | |||||
| 158 | 002804 | 1.2545 | 1.2545 | 1.2561 | 1.2561 | -0.0016 | -0.13% | 1折起 | |||||
| 159 | 506007 | 1.1905 | 1.2485 | 1.2027 | 1.2607 | -0.0122 | -1.01% | 1折起 | |||||
| 160 | 506000 | 1.2124 | 1.2474 | 1.2270 | 1.2620 | -0.0146 | -1.19% | 1折起 | |||||
| 161 | 009032 | 1.2423 | 1.2423 | 1.2460 | 1.2460 | -0.0037 | -0.30% | 0费率 | |||||
| 162 | 010374 | 1.2408 | 1.2408 | 1.2434 | 1.2434 | -0.0026 | -0.21% | 0费率 | |||||
| 163 | 008856 | 1.2288 | 1.2288 | 1.2327 | 1.2327 | -0.0039 | -0.32% | 1折起 | |||||
| 164 | 009432 | 1.2238 | 1.2238 | 1.2320 | 1.2320 | -0.0082 | -0.67% | 1折起 | |||||
| 165 | 000992 | 1.1850 | 1.2110 | 1.1910 | 1.2170 | -0.0060 | -0.50% | 1折起 | |||||
| 166 | 010106 | 1.2092 | 1.2092 | 1.2343 | 1.2343 | -0.0251 | -2.03% | 1折起 | |||||
| 167 | 009433 | 1.2076 | 1.2076 | 1.2158 | 1.2158 | -0.0082 | -0.67% | 0费率 | |||||
| 168 | 008140 | 1.1930 | 1.1930 | 1.2010 | 1.2010 | -0.0080 | -0.67% | 0费率 | |||||
| 169 | 001641 | 1.1920 | 1.1920 | 1.1960 | 1.1960 | -0.0040 | -0.33% | 1折起 | |||||
| 170 | 001073 | 0.9611 | 1.1885 | 0.9621 | 1.1895 | -0.0010 | -0.10% | 1折起 | |||||
| 171 | 161837 | 1.1877 | 1.1877 | 1.1984 | 1.1984 | -0.0107 | -0.89% | 1折起 | |||||
| 172 | 009927 | 1.1857 | 1.1857 | 1.1889 | 1.1889 | -0.0032 | -0.27% | 1折起 | |||||
| 173 | 008263 | 1.1197 | 1.1847 | 1.1232 | 1.1882 | -0.0035 | -0.31% | --- | |||||
| 174 | 005280 | 1.1790 | 1.1790 | 1.1824 | 1.1824 | -0.0034 | -0.29% | 1折起 | |||||
| 175 | 013414 | 1.1681 | 1.1681 | 1.1940 | 1.1940 | -0.0259 | -2.17% | 1折起 | |||||
| 176 | 011367 | 1.1671 | 1.1671 | 1.1870 | 1.1870 | -0.0199 | -1.68% | 1折起 | |||||
| 177 | 164826 | 1.1663 | 1.1663 | 1.1908 | 1.1908 | -0.0245 | -2.06% | 1折起 | |||||
| 178 | 010107 | 1.1637 | 1.1637 | 1.1879 | 1.1879 | -0.0242 | -2.04% | 0费率 | |||||
| 179 | 009928 | 1.1495 | 1.1495 | 1.1527 | 1.1527 | -0.0032 | -0.28% | 0费率 | |||||
| 180 | 006398 | 1.1475 | 1.1475 | 1.1507 | 1.1507 | -0.0032 | -0.28% | 1折起 | |||||
| 181 | 009624 | 1.1395 | 1.1395 | 1.1428 | 1.1428 | -0.0033 | -0.29% | 0费率 | |||||
| 182 | 009149 | 1.1360 | 1.1360 | 1.1400 | 1.1400 | -0.0040 | -0.35% | 0费率 | |||||
| 183 | 010889 | 1.1211 | 1.1211 | 1.1447 | 1.1447 | -0.0236 | -2.06% | 0费率 | |||||
| 184 | 011899 | 1.1200 | 1.1200 | 1.1494 | 1.1494 | -0.0294 | -2.56% | 1折起 | |||||
| 185 | 009695 | 1.1197 | 1.1197 | 1.1389 | 1.1389 | -0.0192 | -1.69% | 1折起 | |||||
| 186 | 006399 | 1.1159 | 1.1159 | 1.1191 | 1.1191 | -0.0032 | -0.29% | 0费率 | |||||
| 187 | 010747 | 1.1113 | 1.1113 | 1.1129 | 1.1129 | -0.0016 | -0.14% | 1折起 | |||||
| 188 | 011368 | 1.1101 | 1.1101 | 1.1292 | 1.1292 | -0.0191 | -1.69% | 0费率 | |||||
| 189 | 007858 | 110.1507 | 1.1065 | 110.1406 | 1.1064 | 0.0101 | 0.01% | --- | |||||
| 190 | 010748 | 1.0940 | 1.0940 | 1.0957 | 1.0957 | -0.0017 | -0.16% | 0费率 | |||||
| 191 | 011900 | 1.0936 | 1.0936 | 1.1223 | 1.1223 | -0.0287 | -2.56% | 0费率 | |||||
| 192 | 005549 | 1.0876 | 1.0876 | 1.1019 | 1.1019 | -0.0143 | -1.30% | 1折起 | |||||
| 193 | 000585 | 1.0750 | 1.0750 | 1.0780 | 1.0780 | -0.0030 | -0.28% | 1折起 | |||||
| 194 | 020929 | 1.0200 | 1.0742 | 1.0263 | 1.0805 | -0.0063 | -0.61% | --- | |||||
| 195 | 160926 | 1.0713 | 1.0713 | 1.0735 | 1.0735 | -0.0022 | -0.20% | 1折起 | |||||
| 196 | 009696 | 1.0696 | 1.0696 | 1.0880 | 1.0880 | -0.0184 | -1.69% | 0费率 | |||||
| 197 | 009419 | 1.0643 | 1.0643 | 1.0654 | 1.0654 | -0.0011 | -0.10% | 1折起 | |||||
| 198 | 014112 | 1.0550 | 1.0550 | 1.0580 | 1.0580 | -0.0030 | -0.28% | 0费率 | |||||
| 199 | 011392 | 1.0540 | 1.0540 | 1.0727 | 1.0727 | -0.0187 | -1.74% | 1折起 | |||||
| 200 | 009970 | 1.0512 | 1.0512 | 1.0869 | 1.0869 | -0.0357 | -3.28% | 1折起 | |||||
| 201 | 012248 | 1.0363 | 1.0502 | 1.0373 | 1.0512 | -0.0010 | -0.10% | --- | |||||
| 202 | 009798 | 1.0474 | 1.0474 | 1.0496 | 1.0496 | -0.0022 | -0.21% | 0费率 | |||||
| 203 | 019227 | 1.0449 | 1.0449 | 1.0584 | 1.0584 | -0.0135 | -1.28% | 0费率 | |||||
| 204 | 506008 | 1.0422 | 1.0422 | 1.0611 | 1.0611 | -0.0189 | -1.78% | 1折起 | |||||
| 205 | 009681 | 1.0405 | 1.0405 | 1.0600 | 1.0600 | -0.0195 | -1.84% | 1折起 | |||||
| 206 | 009420 | 1.0401 | 1.0401 | 1.0411 | 1.0411 | -0.0010 | -0.10% | 0费率 | |||||
| 207 | 023270 | 1.0375 | 1.0375 | 1.0380 | 1.0380 | -0.0005 | -0.05% | 0费率 | |||||
| 208 | 008851 | 1.0352 | 1.0352 | 1.0356 | 1.0356 | -0.0004 | -0.04% | 1折起 | |||||
| 209 | 005088 | 1.0346 | 1.0346 | 1.0414 | 1.0414 | -0.0068 | -0.65% | 1折起 | |||||
| 210 | 012249 | 1.0261 | 1.0319 | 1.0271 | 1.0329 | -0.0010 | -0.10% | --- | |||||
| 211 | 166027 | 1.0317 | 1.0317 | 1.0331 | 1.0331 | -0.0014 | -0.14% | 1折起 | |||||
| 212 | 007944 | 1.0291 | 1.0291 | 1.0350 | 1.0350 | -0.0059 | -0.57% | 1折起 | |||||
| 213 | 012793 | 1.0189 | 1.0189 | 1.0375 | 1.0375 | -0.0186 | -1.79% | 0费率 | |||||
| 214 | 501088 | 0.8476 | 1.0176 | 0.8511 | 1.0211 | -0.0035 | -0.41% | 1折起 | |||||
| 215 | 014269 | 1.0117 | 1.0117 | 1.0241 | 1.0241 | -0.0124 | -1.21% | 1折起 | |||||
| 216 | 009682 | 1.0059 | 1.0059 | 1.0248 | 1.0248 | -0.0189 | -1.84% | 0费率 | |||||
| 217 | 017286 | 0.9988 | 0.9988 | 0.9997 | 0.9997 | -0.0009 | -0.09% | 1折起 | |||||
| 218 | 024999 | 0.9981 | 0.9981 | 0.9990 | 0.9990 | -0.0009 | -0.09% | 0费率 | |||||
| 219 | 009791 | 0.9974 | 0.9974 | 0.9988 | 0.9988 | -0.0014 | -0.14% | 0费率 | |||||
| 220 | 010518 | 0.9925 | 0.9925 | 1.0052 | 1.0052 | -0.0127 | -1.26% | 1折起 | |||||
| 221 | 014270 | 0.9860 | 0.9860 | 0.9981 | 0.9981 | -0.0121 | -1.21% | 0费率 | |||||
| 222 | 005089 | 0.9835 | 0.9835 | 0.9900 | 0.9900 | -0.0065 | -0.66% | 0费率 | |||||
| 223 | 506003 | 0.9743 | 0.9743 | 0.9932 | 0.9932 | -0.0189 | -1.90% | 1折起 | |||||
| 224 | 010519 | 0.9584 | 0.9584 | 0.9708 | 0.9708 | -0.0124 | -1.28% | 0费率 | |||||
| 225 | 009598 | 0.9538 | 0.9538 | 0.9676 | 0.9676 | -0.0138 | -1.43% | 1折起 | |||||
| 226 | 006345 | 0.9477 | 0.9477 | 0.9568 | 0.9568 | -0.0091 | -0.95% | 1折起 | |||||
| 227 | 010010 | 0.9305 | 0.9305 | 0.9397 | 0.9397 | -0.0092 | -0.98% | 1折起 | |||||
| 228 | 013422 | 0.9281 | 0.9281 | 0.9437 | 0.9437 | -0.0156 | -1.65% | 1折起 | |||||
| 229 | 011501 | 0.9251 | 0.9251 | 0.9397 | 0.9397 | -0.0146 | -1.55% | 1折起 | |||||
| 230 | 011502 | 0.9023 | 0.9023 | 0.9166 | 0.9166 | -0.0143 | -1.56% | 0费率 | |||||
| 231 | 009468 | 0.8973 | 0.8973 | 0.9053 | 0.9053 | -0.0080 | -0.88% | 1折起 | |||||
| 232 | 009469 | 0.8571 | 0.8571 | 0.8648 | 0.8648 | -0.0077 | -0.89% | 0费率 | |||||
| 233 | 012312 | 0.8346 | 0.8346 | 0.8432 | 0.8432 | -0.0086 | -1.02% | 1折起 | |||||
| 234 | 009659 | 0.7789 | 0.8274 | 0.7909 | 0.8394 | -0.0120 | -1.52% | 1折起 | |||||
| 235 | 012313 | 0.8128 | 0.8128 | 0.8212 | 0.8212 | -0.0084 | -1.02% | 0费率 | |||||
| 236 | 009660 | 0.7613 | 0.8098 | 0.7730 | 0.8215 | -0.0117 | -1.51% | 0费率 | |||||
| 237 | 161914 | 0.8082 | 0.8082 | 0.7920 | 0.7920 | 0.0162 | 2.05% | 1折起 | |||||
| 238 | 011481 | 0.7990 | 0.7990 | 0.8052 | 0.8052 | -0.0062 | -0.77% | 1折起 | |||||
| 239 | 161915 | 0.7860 | 0.7860 | 0.7703 | 0.7703 | 0.0157 | 2.04% | 0费率 | |||||
| 240 | 012675 | 0.7382 | 0.7382 | 0.7399 | 0.7399 | -0.0017 | -0.23% | --- | |||||
| 241 | 012676 | 0.7315 | 0.7315 | 0.7332 | 0.7332 | -0.0017 | -0.23% | 0费率 | |||||
| 242 | 011277 | 0.5345 | 0.5345 | 0.5432 | 0.5432 | -0.0087 | -1.60% | 1折起 | |||||
| 243 | 013892 | 0.5215 | 0.5215 | 0.5300 | 0.5300 | -0.0085 | -1.60% | 0费率 | |||||
| 244 | 320013 | --- | --- | 2.4960 | 2.6590 | --- | --- | 1折起 | |||||
| 245 | 164701 | --- | --- | 2.0640 | 2.0640 | --- | --- | 1折起 | |||||
| 246 | 160719 | --- | --- | 2.3330 | 2.3330 | --- | --- | 1折起 | |||||
| 247 | 001309 | --- | --- | 2.2660 | 2.2660 | --- | --- | --- | |||||
| 248 | 002269 | --- | --- | 0.9460 | 0.9460 | --- | --- | --- | |||||
| 249 | 001728 | --- | --- | 2.0960 | 2.0960 | --- | --- | --- | |||||
| 250 | 002224 | --- | --- | 1.0090 | 1.0090 | --- | --- | 1折起 | |||||
| 251 | 000904 | --- | --- | 1.9610 | 2.2810 | --- | --- | 1折起 | |||||
| 252 | 000970 | --- | --- | 3.9600 | 3.9600 | --- | --- | --- | |||||
| 253 | 161116 | --- | --- | 1.9266 | 1.9266 | --- | --- | 1折起 | |||||
| 254 | 004457 | --- | --- | 1.2013 | 1.4153 | --- | --- | 1折起 | |||||
| 255 | 004278 | --- | --- | 1.4959 | 1.4959 | --- | --- | --- | |||||
| 256 | 004436 | --- | --- | 1.3054 | 1.3054 | --- | --- | 1折起 | |||||
| 257 | 004772 | --- | --- | 1.5437 | 1.7357 | --- | --- | 1折起 | |||||
| 258 | 004773 | --- | --- | 1.4647 | 1.6527 | --- | --- | 0费率 | |||||
| 259 | 006158 | --- | --- | 1.5931 | 2.0725 | --- | --- | 1折起 | |||||
| 260 | 006159 | --- | --- | 1.5493 | 2.0110 | --- | --- | 0费率 | |||||
| 261 | 004982 | --- | --- | 1.5102 | 1.5102 | --- | --- | 1折起 | |||||
| 262 | 005686 | --- | --- | 1.5510 | 1.5900 | --- | --- | 0费率 | |||||
| 263 | 005589 | --- | --- | 0.9113 | 1.4713 | --- | --- | 1折起 | |||||
| 264 | 006353 | --- | --- | 1.3762 | 1.4062 | --- | --- | --- | |||||
| 265 | 005695 | --- | --- | 1.2613 | 2.1253 | --- | --- | 1折起 | |||||
| 266 | 006507 | --- | --- | --- | --- | --- | --- | 1折起 | |||||
| 267 | 006977 | --- | --- | 1.0352 | 3.1227 | --- | --- | 1折起 | |||||
| 268 | 005746 | --- | --- | 1.2920 | 1.4410 | --- | --- | 1折起 | |||||
| 269 | 007977 | --- | --- | 0.2791 | 0.2791 | --- | --- | --- | |||||
| 270 | 007976 | --- | --- | 1.9224 | 1.9224 | --- | --- | 0费率 | |||||
| 271 | 169108 | --- | --- | 1.2066 | 1.3666 | --- | --- | --- | |||||
| 272 | 007978 | --- | --- | 0.2785 | 0.2785 | --- | --- | --- | |||||
| 273 | 009438 | --- | --- | 2.0517 | 2.0517 | --- | --- | 0费率 | |||||
| 274 | 009202 | --- | --- | 1.2322 | 1.2322 | --- | --- | 0费率 | |||||
| 275 | 009437 | --- | --- | 2.0636 | 2.0636 | --- | --- | 1折起 | |||||
| 276 | 009201 | --- | --- | 1.2684 | 1.2684 | --- | --- | 1折起 | |||||
| 277 | 009165 | --- | --- | 1.3660 | 1.3660 | --- | --- | 0费率 | |||||
| 278 | 010201 | --- | --- | 1.0269 | 1.0269 | --- | --- | 1折起 | |||||
| 279 | 010292 | --- | --- | 1.3537 | 1.3837 | --- | --- | 0费率 | |||||
| 280 | 010257 | --- | --- | 1.0791 | 1.1277 | --- | --- | 1折起 | |||||
| 281 | 009415 | --- | --- | 1.3084 | 1.3084 | --- | --- | 1折起 | |||||
| 282 | 009416 | --- | --- | 1.2728 | 1.2728 | --- | --- | 0费率 | |||||
| 283 | 160425 | --- | --- | 2.0204 | 2.0904 | --- | --- | 1折起 | |||||
| 284 | 009531 | --- | --- | 0.7092 | 0.7672 | --- | --- | 1折起 | |||||
| 285 | 161838 | --- | --- | 0.9573 | 0.9573 | --- | --- | 1折起 | |||||
| 286 | 009842 | --- | --- | 1.3475 | 1.3475 | --- | --- | --- | |||||
| 287 | 009490 | --- | --- | 1.4055 | 1.4055 | --- | --- | 1折起 | |||||
| 288 | 010700 | --- | --- | 1.0652 | 1.0652 | --- | --- | --- | |||||
| 289 | 004848 | --- | --- | 2.5503 | 2.5503 | --- | --- | 1折起 | |||||
| 290 | 009688 | --- | --- | 0.7753 | 0.7753 | --- | --- | 1折起 | |||||
| 291 | 004437 | --- | --- | 1.2414 | 1.2414 | --- | --- | 0费率 | |||||
| 292 | 009411 | --- | --- | 1.0492 | 1.0492 | --- | --- | 1折起 | |||||
| 293 | 013781 | --- | --- | 2.1146 | 2.4030 | --- | --- | 0费率 | |||||
| 294 | 013173 | --- | --- | 0.9692 | 0.9692 | --- | --- | 0费率 | |||||
| 295 | 014277 | --- | --- | 1.4933 | 1.8933 | --- | --- | 1折起 | |||||
| 296 | 009164 | --- | --- | 1.3982 | 1.3982 | --- | --- | 1折起 | |||||
| 297 | 013712 | --- | --- | 1.0931 | 1.0931 | --- | --- | 1折起 | |||||
| 298 | 013713 | --- | --- | 1.0717 | 1.0717 | --- | --- | 0费率 | |||||
| 299 | 501211 | --- | --- | 1.1076 | 1.1076 | --- | --- | 1折起 | |||||
| 300 | 015817 | --- | --- | 1.5926 | 1.5926 | --- | --- | 0费率 | |||||
| 301 | 005696 | --- | --- | 1.2477 | 2.0296 | --- | --- | 0费率 | |||||
| 302 | 016325 | --- | --- | 2.2386 | 2.2386 | --- | --- | 1折起 | |||||
| 303 | 016811 | --- | --- | 1.6344 | 1.6344 | --- | --- | 0费率 | |||||
| 304 | 016326 | --- | --- | 2.2064 | 2.2064 | --- | --- | 0费率 | |||||
| 305 | 009467 | --- | --- | 0.9861 | 0.9861 | --- | --- | 1折起 | |||||
| 306 | 018543 | --- | --- | 2.0400 | 2.0400 | --- | --- | 0费率 | |||||
| 307 | 019401 | --- | --- | 1.4912 | 1.4912 | --- | --- | 1折起 | |||||
| 308 | 019360 | --- | --- | 1.5657 | 1.5657 | --- | --- | 1折起 | |||||
| 309 | 019351 | --- | --- | 1.2765 | 1.2765 | --- | --- | 1折起 | |||||
| 310 | 019379 | --- | --- | 1.3515 | 1.3515 | --- | --- | 1折起 | |||||
| 311 | 019597 | --- | --- | 1.2516 | 1.7316 | --- | --- | 1折起 | |||||
| 312 | 020443 | --- | --- | 1.6957 | 1.8957 | --- | --- | 0费率 | |||||
| 313 | 020442 | --- | --- | 1.7095 | 1.9095 | --- | --- | --- | |||||
| 314 | 016810 | --- | --- | 1.6618 | 1.6618 | --- | --- | 1折起 | |||||
| 315 | 014278 | --- | --- | 1.4536 | 1.8536 | --- | --- | 0费率 | |||||
| 316 | 008079 | --- | --- | 1.3707 | 1.3707 | --- | --- | 1折起 | |||||
| 317 | 019371 | --- | --- | 1.2628 | 1.2628 | --- | --- | 1折起 | |||||
| 318 | 025156 | --- | --- | 0.9976 | 0.9976 | --- | --- | 1折起 | |||||
| 319 | 025157 | --- | --- | 0.9963 | 0.9963 | --- | --- | 0费率 | |||||
| 320 | 026696 | --- | --- | 1.0790 | 1.0790 | --- | --- | --- | |||||
关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才
天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金销售有限公司 2011-现在 沪ICP证:沪B2-20130026 网站备案号:沪ICP备11042629号-1