| 关注 | 比较 | 到期日期 | 手续费 | 操作 | |||||||||
![]() | |||||||||||||
| 1 | 007869 | 112.3911 | 112.3911 | 112.3777 | 112.3777 | 0.0134 | 0.01% | 0费率 | |||||
| 2 | 007746 | 111.6600 | 111.6600 | 111.6477 | 111.6477 | 0.0123 | 0.01% | --- | |||||
| 3 | 007868 | 111.3831 | 111.3831 | 111.3711 | 111.3711 | 0.0120 | 0.01% | 0费率 | |||||
| 4 | 007858 | 109.8095 | 1.1031 | 109.7975 | 1.1030 | 0.0120 | 0.01% | --- | |||||
| 5 | 007805 | 107.6208 | 109.6208 | 107.6122 | 109.6122 | 0.0086 | 0.01% | 0费率 | |||||
| 6 | 007708 | 105.6532 | 111.0077 | 105.6419 | 110.9964 | 0.0113 | 0.01% | 0费率 | |||||
| 7 | 007709 | 105.6532 | 111.3572 | 105.6419 | 111.3459 | 0.0113 | 0.01% | 0费率 | |||||
| 8 | 003816 | 101.3871 | 132.9690 | 101.3834 | 132.9653 | 0.0037 | 0.00% | 0费率 | |||||
| 9 | 511880 | 101.1553 | 133.2674 | 101.1522 | 133.2643 | 0.0031 | 0.00% | --- | |||||
| 10 | 007696 | 100.8403 | 114.5103 | 100.8290 | 114.4990 | 0.0113 | 0.01% | 0费率 | |||||
| 11 | 000929 | 9.4705 | 4.0172 | 9.3493 | 3.9668 | 0.1212 | 1.30% | --- | |||||
| 12 | 000930 | 9.2978 | 3.8677 | 9.1789 | 3.8183 | 0.1189 | 1.30% | --- | |||||
| 13 | 501046 | 4.3715 | 4.3715 | 4.5184 | 4.5184 | -0.1469 | -3.25% | 1折起 | |||||
| 14 | 000970 | --- | --- | 3.5510 | 3.5510 | --- | --- | --- | |||||
| 15 | 161912 | 3.4985 | 4.1055 | 3.5227 | 4.1297 | -0.0242 | -0.69% | 1折起 | |||||
| 16 | 000218 | 3.5285 | 3.5285 | 3.4829 | 3.4829 | 0.0456 | 1.31% | 1折起 | |||||
| 17 | 022502 | 3.5173 | 3.5173 | 3.4720 | 3.4720 | 0.0453 | 1.30% | 0费率 | |||||
| 18 | 161913 | 3.3859 | 3.9864 | 3.4095 | 4.0100 | -0.0236 | -0.69% | 0费率 | |||||
| 19 | 004253 | 3.4534 | 3.4534 | 3.4089 | 3.4089 | 0.0445 | 1.31% | 0费率 | |||||
| 20 | 000216 | 3.3948 | 3.3948 | 3.3510 | 3.3510 | 0.0438 | 1.31% | 1折起 | |||||
| 21 | 022653 | 3.3943 | 3.3943 | 3.3505 | 3.3505 | 0.0438 | 1.31% | 0费率 | |||||
| 22 | 000217 | 3.3086 | 3.3086 | 3.2660 | 3.2660 | 0.0426 | 1.30% | 0费率 | |||||
| 23 | 000307 | 3.2129 | 3.2129 | 3.1715 | 3.1715 | 0.0414 | 1.31% | 1折起 | |||||
| 24 | 002610 | 3.1907 | 3.1907 | 3.1510 | 3.1510 | 0.0397 | 1.26% | 1折起 | |||||
| 25 | 021499 | 3.1900 | 3.1900 | 3.1504 | 3.1504 | 0.0396 | 1.26% | --- | |||||
| 26 | 002963 | 3.1204 | 3.1204 | 3.0803 | 3.0803 | 0.0401 | 1.30% | 0费率 | |||||
| 27 | 002611 | 3.0827 | 3.0827 | 3.0445 | 3.0445 | 0.0382 | 1.25% | 0费率 | |||||
| 28 | 016303 | 2.6456 | 2.6456 | 2.6578 | 2.6578 | -0.0122 | -0.46% | 1折起 | |||||
| 29 | 016304 | 2.6105 | 2.6105 | 2.6226 | 2.6226 | -0.0121 | -0.46% | 0费率 | |||||
| 30 | 004848 | --- | --- | 2.5379 | 2.5379 | --- | --- | 1折起 | |||||
| 31 | 014283 | 2.3669 | 2.3669 | 2.3857 | 2.3857 | -0.0188 | -0.79% | 1折起 | |||||
| 32 | 016325 | --- | --- | 2.3817 | 2.3817 | --- | --- | 1折起 | |||||
| 33 | 016326 | --- | --- | 2.3502 | 2.3502 | --- | --- | 0费率 | |||||
| 34 | 001890 | 2.3038 | 2.3038 | 2.3191 | 2.3191 | -0.0153 | -0.66% | 1折起 | |||||
| 35 | 001117 | 2.2962 | 2.2962 | 2.3115 | 2.3115 | -0.0153 | -0.66% | 1折起 | |||||
| 36 | 009033 | 2.3088 | 2.3088 | 2.2788 | 2.2788 | 0.0300 | 1.32% | 1折起 | |||||
| 37 | 161132 | 2.2521 | 2.2521 | 2.2762 | 2.2762 | -0.0241 | -1.06% | 1折起 | |||||
| 38 | 001511 | 2.2370 | 2.2970 | 2.2730 | 2.3330 | -0.0360 | -1.58% | 1折起 | |||||
| 39 | 009198 | 2.2642 | 2.2642 | 2.2349 | 2.2349 | 0.0293 | 1.31% | 1折起 | |||||
| 40 | 001309 | --- | --- | 2.2330 | 2.2330 | --- | --- | --- | |||||
| 41 | 023685 | 2.2615 | 2.2615 | 2.2322 | 2.2322 | 0.0293 | 1.31% | 0费率 | |||||
| 42 | 009034 | 2.2599 | 2.2599 | 2.2307 | 2.2307 | 0.0292 | 1.31% | 0费率 | |||||
| 43 | 021740 | 2.2527 | 2.2527 | 2.2236 | 2.2236 | 0.0291 | 1.31% | 0费率 | |||||
| 44 | 005810 | 2.2059 | 2.2059 | 2.2051 | 2.2051 | 0.0008 | 0.04% | 1折起 | |||||
| 45 | 008142 | 2.2320 | 2.2320 | 2.2032 | 2.2032 | 0.0288 | 1.31% | 1折起 | |||||
| 46 | 020341 | 2.2170 | 2.2170 | 2.1885 | 2.1885 | 0.0285 | 1.30% | 0费率 | |||||
| 47 | 009477 | 2.2103 | 2.2103 | 2.1829 | 2.1829 | 0.0274 | 1.26% | 1折起 | |||||
| 48 | 014661 | 2.2115 | 2.2115 | 2.1825 | 2.1825 | 0.0290 | 1.33% | 1折起 | |||||
| 49 | 022347 | 2.2009 | 2.2009 | 2.1737 | 2.1737 | 0.0272 | 1.25% | 0费率 | |||||
| 50 | 008143 | 2.1890 | 2.1890 | 2.1608 | 2.1608 | 0.0282 | 1.31% | 0费率 | |||||
| 51 | 014662 | 2.1824 | 2.1824 | 2.1539 | 2.1539 | 0.0285 | 1.32% | 0费率 | |||||
| 52 | 320013 | --- | --- | 2.1520 | 2.3150 | --- | --- | 1折起 | |||||
| 53 | 009478 | 2.1705 | 2.1705 | 2.1437 | 2.1437 | 0.0268 | 1.25% | 0费率 | |||||
| 54 | 008701 | 2.1596 | 2.1596 | 2.1318 | 2.1318 | 0.0278 | 1.30% | 1折起 | |||||
| 55 | 008702 | 2.1191 | 2.1191 | 2.0919 | 2.0919 | 0.0272 | 1.30% | 0费率 | |||||
| 56 | 008986 | 2.1020 | 2.1020 | 2.0745 | 2.0745 | 0.0275 | 1.33% | 1折起 | |||||
| 57 | 021738 | 2.1017 | 2.1017 | 2.0742 | 2.0742 | 0.0275 | 1.33% | --- | |||||
| 58 | 009504 | 2.0911 | 2.0911 | 2.0638 | 2.0638 | 0.0273 | 1.32% | 1折起 | |||||
| 59 | 013781 | --- | --- | 2.0429 | 2.3313 | --- | --- | 0费率 | |||||
| 60 | 008987 | 2.0630 | 2.0630 | 2.0360 | 2.0360 | 0.0270 | 1.33% | 0费率 | |||||
| 61 | 009505 | 2.0519 | 2.0519 | 2.0252 | 2.0252 | 0.0267 | 1.32% | 0费率 | |||||
| 62 | 160719 | --- | --- | 2.0190 | 2.0190 | --- | --- | 1折起 | |||||
| 63 | 005811 | 2.0133 | 2.0133 | 2.0127 | 2.0127 | 0.0006 | 0.03% | 0费率 | |||||
| 64 | 016581 | 2.0300 | 2.0300 | 2.0050 | 2.0050 | 0.0250 | 1.25% | 1折起 | |||||
| 65 | 016582 | 2.0174 | 2.0174 | 1.9926 | 1.9926 | 0.0248 | 1.24% | 0费率 | |||||
| 66 | 001728 | --- | --- | 1.9770 | 1.9770 | --- | --- | --- | |||||
| 67 | 018391 | 1.9952 | 1.9952 | 1.9704 | 1.9704 | 0.0248 | 1.26% | 1折起 | |||||
| 68 | 021004 | 1.9947 | 1.9947 | 1.9699 | 1.9699 | 0.0248 | 1.26% | --- | |||||
| 69 | 009437 | --- | --- | 1.9644 | 1.9644 | --- | --- | 1折起 | |||||
| 70 | 018392 | 1.9810 | 1.9810 | 1.9565 | 1.9565 | 0.0245 | 1.25% | 0费率 | |||||
| 71 | 009438 | --- | --- | 1.9536 | 1.9536 | --- | --- | 0费率 | |||||
| 72 | 005416 | --- | --- | 1.9481 | 1.9481 | --- | --- | 1折起 | |||||
| 73 | 016307 | 1.9174 | 2.1444 | 1.9287 | 2.1557 | -0.0113 | -0.59% | 1折起 | |||||
| 74 | 014279 | 1.8813 | 1.9443 | 1.9054 | 1.9684 | -0.0241 | -1.26% | 1折起 | |||||
| 75 | 501038 | 1.8950 | 1.8950 | 1.9002 | 1.9002 | -0.0052 | -0.27% | 1折起 | |||||
| 76 | 501062 | 1.8867 | 2.3067 | 1.9001 | 2.3201 | -0.0134 | -0.71% | 1折起 | |||||
| 77 | 016308 | 1.8852 | 2.1102 | 1.8964 | 2.1214 | -0.0112 | -0.59% | 0费率 | |||||
| 78 | 005417 | --- | --- | 1.8742 | 1.8742 | --- | --- | 0费率 | |||||
| 79 | 014280 | 1.8499 | 1.9129 | 1.8736 | 1.9366 | -0.0237 | -1.26% | 0费率 | |||||
| 80 | 009693 | 1.8261 | 1.8261 | 1.8626 | 1.8626 | -0.0365 | -1.96% | 1折起 | |||||
| 81 | 000436 | 1.8414 | 2.5994 | 1.8448 | 2.6028 | -0.0034 | -0.18% | 1折起 | |||||
| 82 | 009686 | 1.8229 | 1.8229 | 1.8358 | 1.8358 | -0.0129 | -0.70% | 1折起 | |||||
| 83 | 016344 | 1.8182 | 1.9532 | 1.8216 | 1.9566 | -0.0034 | -0.19% | 0费率 | |||||
| 84 | 009687 | 1.7841 | 1.7841 | 1.7968 | 1.7968 | -0.0127 | -0.71% | 0费率 | |||||
| 85 | 160425 | --- | --- | 1.7965 | 1.8665 | --- | --- | 1折起 | |||||
| 86 | 161040 | 1.7665 | 1.7665 | 1.7786 | 1.7786 | -0.0121 | -0.68% | 1折起 | |||||
| 87 | 164701 | --- | --- | 1.7590 | 1.7590 | --- | --- | 1折起 | |||||
| 88 | 005379 | 1.7297 | 1.7297 | 1.7572 | 1.7572 | -0.0275 | -1.56% | 1折起 | |||||
| 89 | 008850 | 1.7539 | 1.7539 | 1.7470 | 1.7470 | 0.0069 | 0.39% | 1折起 | |||||
| 90 | 018543 | --- | --- | 1.7400 | 1.7400 | --- | --- | 0费率 | |||||
| 91 | 167508 | 1.7336 | 1.7336 | 1.7380 | 1.7380 | -0.0044 | -0.25% | 1折起 | |||||
| 92 | 014273 | 1.7249 | 1.7249 | 1.7366 | 1.7366 | -0.0117 | -0.67% | 1折起 | |||||
| 93 | 016810 | --- | --- | 1.7364 | 1.7364 | --- | --- | 1折起 | |||||
| 94 | 009867 | 1.6935 | 1.6935 | 1.7328 | 1.7328 | -0.0393 | -2.27% | 1折起 | |||||
| 95 | 009837 | 1.7027 | 1.7027 | 1.7190 | 1.7190 | -0.0163 | -0.95% | 1折起 | |||||
| 96 | 016811 | --- | --- | 1.7102 | 1.7102 | --- | --- | 0费率 | |||||
| 97 | 014274 | 1.6971 | 1.6971 | 1.7087 | 1.7087 | -0.0116 | -0.68% | 0费率 | |||||
| 98 | 002746 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 0.0000 | 0.00% | 1折起 | |||||
| 99 | 009838 | 1.6692 | 1.6692 | 1.6853 | 1.6853 | -0.0161 | -0.96% | 0费率 | |||||
| 100 | 014275 | 1.6576 | 1.6796 | 1.6745 | 1.6965 | -0.0169 | -1.01% | 1折起 | |||||
| 101 | 161116 | --- | --- | 1.6706 | 1.6706 | --- | --- | 1折起 | |||||
| 102 | 007976 | --- | --- | 1.6674 | 1.6674 | --- | --- | 0费率 | |||||
| 103 | 009868 | 1.6236 | 1.6236 | 1.6614 | 1.6614 | -0.0378 | -2.28% | 0费率 | |||||
| 104 | 014276 | 1.6402 | 1.6482 | 1.6570 | 1.6650 | -0.0168 | -1.01% | 0费率 | |||||
| 105 | 006836 | 1.6754 | 1.6754 | 1.6566 | 1.6566 | 0.0188 | 1.13% | 1折起 | |||||
| 106 | 000904 | --- | --- | 1.6480 | 1.9680 | --- | --- | 1折起 | |||||
| 107 | 009447 | 1.5978 | 1.6778 | 1.6336 | 1.7136 | -0.0358 | -2.19% | 1折起 | |||||
| 108 | 005329 | 1.5955 | 1.5955 | 1.5940 | 1.5940 | 0.0015 | 0.09% | 1折起 | |||||
| 109 | 506002 | 1.5169 | 1.5489 | 1.5589 | 1.5909 | -0.0420 | -2.69% | 1折起 | |||||
| 110 | 005330 | 1.5463 | 1.5463 | 1.5448 | 1.5448 | 0.0015 | 0.10% | 0费率 | |||||
| 111 | 003331 | --- | --- | 1.5309 | 1.5962 | --- | --- | 1折起 | |||||
| 112 | 006158 | --- | --- | 1.5278 | 2.0072 | --- | --- | 1折起 | |||||
| 113 | 015817 | --- | --- | 1.5171 | 1.5171 | --- | --- | 0费率 | |||||
| 114 | 002908 | 1.5020 | 1.5020 | 1.5090 | 1.5090 | -0.0070 | -0.46% | --- | |||||
| 115 | 004278 | --- | --- | 1.4994 | 1.4994 | --- | --- | --- | |||||
| 116 | 005522 | 1.4842 | 1.7522 | 1.4938 | 1.7618 | -0.0096 | -0.64% | 1折起 | |||||
| 117 | 016599 | 1.4830 | 1.4830 | 1.4900 | 1.4900 | -0.0070 | -0.47% | 0费率 | |||||
| 118 | 006159 | --- | --- | 1.4875 | 1.9492 | --- | --- | 0费率 | |||||
| 119 | 007586 | 1.4774 | 2.2013 | 1.4842 | 2.2081 | -0.0068 | -0.46% | 1折起 | |||||
| 120 | 011093 | 1.4780 | 1.4780 | 1.4831 | 1.4831 | -0.0051 | -0.34% | 1折起 | |||||
| 121 | 004772 | --- | --- | 1.4804 | 1.6724 | --- | --- | 1折起 | |||||
| 122 | 005686 | --- | --- | 1.4799 | 1.5189 | --- | --- | 0费率 | |||||
| 123 | 005679 | --- | --- | 1.4752 | 1.4752 | --- | --- | 1折起 | |||||
| 124 | 009364 | 1.4306 | 1.4306 | 1.4620 | 1.4620 | -0.0314 | -2.15% | 1折起 | |||||
| 125 | 003813 | 1.4453 | 1.4453 | 1.4468 | 1.4468 | -0.0015 | -0.10% | 1折起 | |||||
| 126 | 009697 | 1.4040 | 1.4040 | 1.4447 | 1.4447 | -0.0407 | -2.82% | 1折起 | |||||
| 127 | 009334 | 1.4331 | 1.7031 | 1.4433 | 1.7133 | -0.0102 | -0.71% | 1折起 | |||||
| 128 | 007385 | 1.4370 | 1.4370 | 1.4360 | 1.4360 | 0.0010 | 0.07% | 1折起 | |||||
| 129 | 009683 | 1.4148 | 1.4148 | 1.4304 | 1.4304 | -0.0156 | -1.09% | 1折起 | |||||
| 130 | 014277 | 1.4211 | 1.8211 | 1.4197 | 1.8197 | 0.0014 | 0.10% | 1折起 | |||||
| 131 | 019384 | 1.3974 | 1.3974 | 1.4087 | 1.4087 | -0.0113 | -0.80% | 1折起 | |||||
| 132 | 004773 | --- | --- | 1.4066 | 1.5946 | --- | --- | 0费率 | |||||
| 133 | 009698 | 1.3658 | 1.3658 | 1.4055 | 1.4055 | -0.0397 | -2.82% | 0费率 | |||||
| 134 | 009365 | 1.3685 | 1.3685 | 1.3987 | 1.3987 | -0.0302 | -2.16% | 0费率 | |||||
| 135 | 014164 | 1.3875 | 1.3875 | 1.3974 | 1.3974 | -0.0099 | -0.71% | 0费率 | |||||
| 136 | 019363 | 1.3821 | 1.3821 | 1.3926 | 1.3926 | -0.0105 | -0.75% | 1折起 | |||||
| 137 | 019360 | --- | --- | 1.3923 | 1.3923 | --- | --- | 1折起 | |||||
| 138 | 000414 | 1.3900 | 1.3900 | 1.3920 | 1.3920 | -0.0020 | -0.14% | 1折起 | |||||
| 139 | 160727 | 1.3650 | 1.3650 | 1.3914 | 1.3914 | -0.0264 | -1.90% | 1折起 | |||||
| 140 | 008716 | 1.3695 | 1.3695 | 1.3910 | 1.3910 | -0.0215 | -1.55% | 1折起 | |||||
| 141 | 014294 | 1.3831 | 1.6431 | 1.3897 | 1.6497 | -0.0066 | -0.47% | 1折起 | |||||
| 142 | 014216 | 1.3880 | 1.3880 | 1.3890 | 1.3890 | -0.0010 | -0.07% | 0费率 | |||||
| 143 | 020442 | --- | --- | 1.3885 | 1.5885 | --- | --- | --- | |||||
| 144 | 009684 | 1.3690 | 1.3690 | 1.3842 | 1.3842 | -0.0152 | -1.10% | 0费率 | |||||
| 145 | 014278 | 1.3849 | 1.7849 | 1.3836 | 1.7836 | 0.0013 | 0.09% | 0费率 | |||||
| 146 | 009164 | --- | --- | 1.3803 | 1.3803 | --- | --- | 1折起 | |||||
| 147 | 020443 | --- | --- | 1.3785 | 1.5785 | --- | --- | 0费率 | |||||
| 148 | 010695 | 1.3633 | 1.4223 | 1.3727 | 1.4317 | -0.0094 | -0.68% | 1折起 | |||||
| 149 | 006353 | --- | --- | 1.3719 | 1.4019 | --- | --- | --- | |||||
| 150 | 014271 | 1.3570 | 1.3570 | 1.3621 | 1.3621 | -0.0051 | -0.37% | 1折起 | |||||
| 151 | 019401 | --- | --- | 1.3613 | 1.3613 | --- | --- | 1折起 | |||||
| 152 | 019379 | --- | --- | 1.3606 | 1.3606 | --- | --- | 1折起 | |||||
| 153 | 160529 | 1.3359 | 1.3359 | 1.3592 | 1.3592 | -0.0233 | -1.71% | 1折起 | |||||
| 154 | 501065 | 1.3444 | 1.8444 | 1.3535 | 1.8535 | -0.0091 | -0.67% | 1折起 | |||||
| 155 | 010292 | --- | --- | 1.3504 | 1.3804 | --- | --- | 0费率 | |||||
| 156 | 009165 | --- | --- | 1.3497 | 1.3497 | --- | --- | 0费率 | |||||
| 157 | 160143 | 1.3228 | 1.3228 | 1.3456 | 1.3456 | -0.0228 | -1.69% | 1折起 | |||||
| 158 | 501093 | 1.3508 | 1.3508 | 1.3444 | 1.3444 | 0.0064 | 0.48% | 1折起 | |||||
| 159 | 506009 | --- | --- | 1.3432 | 1.3520 | --- | --- | 1折起 | |||||
| 160 | 506001 | 1.3124 | 1.4344 | 1.3421 | 1.4641 | -0.0297 | -2.21% | 1折起 | |||||
| 161 | 014272 | 1.3352 | 1.3352 | 1.3402 | 1.3402 | -0.0050 | -0.37% | 0费率 | |||||
| 162 | 014663 | 1.3269 | 1.3269 | 1.3363 | 1.3363 | -0.0094 | -0.70% | 1折起 | |||||
| 163 | 009842 | --- | --- | 1.3251 | 1.3251 | --- | --- | --- | |||||
| 164 | 004916 | 1.3212 | 1.3935 | 1.3220 | 1.3943 | -0.0008 | -0.06% | 1折起 | |||||
| 165 | 160325 | 1.3013 | 1.3013 | 1.3184 | 1.3184 | -0.0171 | -1.30% | 1折起 | |||||
| 166 | 009490 | 1.2949 | 1.2949 | 1.3098 | 1.3098 | -0.0149 | -1.14% | 1折起 | |||||
| 167 | 000844 | 1.3072 | 1.3372 | 1.3078 | 1.3378 | -0.0006 | -0.05% | 1折起 | |||||
| 168 | 014664 | 1.2959 | 1.2959 | 1.3053 | 1.3053 | -0.0094 | -0.72% | 0费率 | |||||
| 169 | 004436 | --- | --- | 1.3002 | 1.3002 | --- | --- | 1折起 | |||||
| 170 | 506005 | 1.2650 | 1.3217 | 1.2850 | 1.3417 | -0.0200 | -1.56% | 1折起 | |||||
| 171 | 004413 | 1.2808 | 1.2808 | 1.2828 | 1.2828 | -0.0020 | -0.16% | 1折起 | |||||
| 172 | 005746 | --- | --- | 1.2775 | 1.4265 | --- | --- | 1折起 | |||||
| 173 | 015697 | 1.2663 | 1.2663 | 1.2754 | 1.2754 | -0.0091 | -0.71% | 1折起 | |||||
| 174 | 010016 | 1.2520 | 1.2520 | 1.2746 | 1.2746 | -0.0226 | -1.77% | 1折起 | |||||
| 175 | 009031 | 1.2726 | 1.2726 | 1.2722 | 1.2722 | 0.0004 | 0.03% | 1折起 | |||||
| 176 | 008079 | --- | --- | 1.2721 | 1.2721 | --- | --- | 1折起 | |||||
| 177 | 004982 | --- | --- | 1.2655 | 1.2655 | --- | --- | 1折起 | |||||
| 178 | 015698 | 1.2455 | 1.2455 | 1.2545 | 1.2545 | -0.0090 | -0.72% | 0费率 | |||||
| 179 | 166024 | 1.2454 | 1.6358 | 1.2536 | 1.6440 | -0.0082 | -0.65% | 1折起 | |||||
| 180 | 000762 | 1.2430 | 1.2430 | 1.2480 | 1.2480 | -0.0050 | -0.40% | 1折起 | |||||
| 181 | 002804 | 1.2468 | 1.2468 | 1.2479 | 1.2479 | -0.0011 | -0.09% | 1折起 | |||||
| 182 | 009432 | 1.2160 | 1.2160 | 1.2449 | 1.2449 | -0.0289 | -2.32% | 1折起 | |||||
| 183 | 009201 | --- | --- | 1.2447 | 1.2447 | --- | --- | 1折起 | |||||
| 184 | 010017 | 1.2193 | 1.2193 | 1.2414 | 1.2414 | -0.0221 | -1.78% | 0费率 | |||||
| 185 | 004437 | --- | --- | 1.2366 | 1.2366 | --- | --- | 0费率 | |||||
| 186 | 009032 | 1.2304 | 1.2304 | 1.2301 | 1.2301 | 0.0003 | 0.02% | 0费率 | |||||
| 187 | 009433 | 1.2007 | 1.2007 | 1.2292 | 1.2292 | -0.0285 | -2.32% | 0费率 | |||||
| 188 | 501070 | 1.2192 | 2.2145 | 1.2208 | 2.2161 | -0.0016 | -0.13% | 1折起 | |||||
| 189 | 009415 | --- | --- | 1.2196 | 1.2196 | --- | --- | 1折起 | |||||
| 190 | 008856 | 1.2211 | 1.2211 | 1.2193 | 1.2193 | 0.0018 | 0.15% | 1折起 | |||||
| 191 | 014449 | 1.2060 | 1.2060 | 1.2122 | 1.2122 | -0.0062 | -0.51% | 1折起 | |||||
| 192 | 010373 | 1.2124 | 1.2124 | 1.2121 | 1.2121 | 0.0003 | 0.02% | 1折起 | |||||
| 193 | 506007 | 1.1920 | 1.1920 | 1.2116 | 1.2116 | -0.0196 | -1.62% | 1折起 | |||||
| 194 | 009202 | --- | --- | 1.2105 | 1.2105 | --- | --- | 0费率 | |||||
| 195 | 005695 | --- | --- | 1.2083 | 2.0723 | --- | --- | 1折起 | |||||
| 196 | 169108 | --- | --- | 1.2028 | 1.3628 | --- | --- | --- | |||||
| 197 | 005696 | --- | --- | 1.1969 | 1.9788 | --- | --- | 0费率 | |||||
| 198 | 005167 | 1.1882 | 1.1882 | 1.1966 | 1.1966 | -0.0084 | -0.70% | 1折起 | |||||
| 199 | 019351 | --- | --- | 1.1966 | 1.1966 | --- | --- | 1折起 | |||||
| 200 | 162720 | 1.1797 | 1.1797 | 1.1964 | 1.1964 | -0.0167 | -1.40% | 1折起 | |||||
| 201 | 014450 | 1.1861 | 1.1861 | 1.1922 | 1.1922 | -0.0061 | -0.51% | 0费率 | |||||
| 202 | 010374 | 1.1900 | 1.1900 | 1.1898 | 1.1898 | 0.0002 | 0.02% | 0费率 | |||||
| 203 | 008140 | 1.1840 | 1.1840 | 1.1890 | 1.1890 | -0.0050 | -0.42% | 0费率 | |||||
| 204 | 009416 | --- | --- | 1.1878 | 1.1878 | --- | --- | 0费率 | |||||
| 205 | 001641 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | 0.0000 | 0.00% | 1折起 | |||||
| 206 | 019371 | --- | --- | 1.1858 | 1.1858 | --- | --- | 1折起 | |||||
| 207 | 000992 | 1.1850 | 1.2110 | 1.1820 | 1.2080 | 0.0030 | 0.25% | 1折起 | |||||
| 208 | 161837 | 1.1746 | 1.1746 | 1.1793 | 1.1793 | -0.0047 | -0.40% | 1折起 | |||||
| 209 | 009927 | 1.1760 | 1.1760 | 1.1757 | 1.1757 | 0.0003 | 0.03% | 1折起 | |||||
| 210 | 010106 | 1.1486 | 1.1486 | 1.1723 | 1.1723 | -0.0237 | -2.02% | 1折起 | |||||
| 211 | 004457 | --- | --- | 1.1616 | 1.3756 | --- | --- | 1折起 | |||||
| 212 | 004265 | 1.1502 | 1.6693 | 1.1588 | 1.6779 | -0.0086 | -0.74% | 1折起 | |||||
| 213 | 018705 | 1.1565 | 1.1565 | 1.1576 | 1.1576 | -0.0011 | -0.10% | 1折起 | |||||
| 214 | 013414 | 1.1278 | 1.1278 | 1.1519 | 1.1519 | -0.0241 | -2.09% | 1折起 | |||||
| 215 | 006111 | --- | --- | 1.1486 | 1.7912 | --- | --- | 1折起 | |||||
| 216 | 005280 | 1.1455 | 1.1455 | 1.1457 | 1.1457 | -0.0002 | -0.02% | 1折起 | |||||
| 217 | 009928 | 1.1417 | 1.1417 | 1.1415 | 1.1415 | 0.0002 | 0.02% | 0费率 | |||||
| 218 | 001584 | 1.1292 | 1.2354 | 1.1349 | 1.2411 | -0.0057 | -0.50% | 1折起 | |||||
| 219 | 001585 | 1.1282 | 1.2144 | 1.1340 | 1.2202 | -0.0058 | -0.51% | 0费率 | |||||
| 220 | 009149 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 0.0000 | 0.00% | 0费率 | |||||
| 221 | 010107 | 1.1072 | 1.1072 | 1.1301 | 1.1301 | -0.0229 | -2.03% | 0费率 | |||||
| 222 | 005549 | 1.0936 | 1.0936 | 1.1298 | 1.1298 | -0.0362 | -3.20% | 1折起 | |||||
| 223 | 006398 | 1.1287 | 1.1287 | 1.1298 | 1.1298 | -0.0011 | -0.10% | 1折起 | |||||
| 224 | 007884 | 1.1245 | 1.4145 | 1.1268 | 1.4168 | -0.0023 | -0.20% | 1折起 | |||||
| 225 | 008263 | --- | --- | 1.1252 | 1.1902 | --- | --- | --- | |||||
| 226 | 169106 | 1.1236 | 1.4736 | 1.1250 | 1.4750 | -0.0014 | -0.12% | --- | |||||
| 227 | 019597 | --- | --- | 1.1220 | 1.6020 | --- | --- | 1折起 | |||||
| 228 | 160926 | 1.1123 | 1.1123 | 1.1186 | 1.1186 | -0.0063 | -0.56% | 1折起 | |||||
| 229 | 011367 | 1.1043 | 1.1043 | 1.1168 | 1.1168 | -0.0125 | -1.12% | 1折起 | |||||
| 230 | 506006 | 1.0866 | 1.1439 | 1.1138 | 1.1711 | -0.0272 | -2.44% | 1折起 | |||||
| 231 | 009624 | 1.1087 | 1.1087 | 1.1089 | 1.1089 | -0.0002 | -0.02% | 0费率 | |||||
| 232 | 164826 | 1.0872 | 1.0872 | 1.1056 | 1.1056 | -0.0184 | -1.66% | 1折起 | |||||
| 233 | 006399 | 1.0986 | 1.0986 | 1.0997 | 1.0997 | -0.0011 | -0.10% | 0费率 | |||||
| 234 | 010747 | 1.0958 | 1.0958 | 1.0967 | 1.0967 | -0.0009 | -0.08% | 1折起 | |||||
| 235 | 009798 | 1.0885 | 1.0885 | 1.0947 | 1.0947 | -0.0062 | -0.57% | 0费率 | |||||
| 236 | 000585 | 1.0960 | 1.0960 | 1.0910 | 1.0910 | 0.0050 | 0.46% | 1折起 | |||||
| 237 | 506000 | 1.0759 | 1.1109 | 1.0869 | 1.1219 | -0.0110 | -1.01% | 1折起 | |||||
| 238 | 006972 | 1.0739 | 1.4391 | 1.0849 | 1.4501 | -0.0110 | -1.01% | 1折起 | |||||
| 239 | 501053 | 1.0836 | 1.4816 | 1.0847 | 1.4827 | -0.0011 | -0.10% | --- | |||||
| 240 | 006696 | 1.0715 | 1.3215 | 1.0823 | 1.3323 | -0.0108 | -1.00% | 1折起 | |||||
| 241 | 010748 | 1.0797 | 1.0797 | 1.0806 | 1.0806 | -0.0009 | -0.08% | 0费率 | |||||
| 242 | 011899 | 1.0449 | 1.0449 | 1.0801 | 1.0801 | -0.0352 | -3.26% | 1折起 | |||||
| 243 | 014112 | 1.0770 | 1.0770 | 1.0720 | 1.0720 | 0.0050 | 0.47% | 0费率 | |||||
| 244 | 013712 | --- | --- | 1.0719 | 1.0719 | --- | --- | 1折起 | |||||
| 245 | 010700 | --- | --- | 1.0682 | 1.0682 | --- | --- | --- | |||||
| 246 | 501211 | --- | --- | 1.0661 | 1.0661 | --- | --- | 1折起 | |||||
| 247 | 011368 | 1.0528 | 1.0528 | 1.0649 | 1.0649 | -0.0121 | -1.14% | 0费率 | |||||
| 248 | 010889 | 1.0470 | 1.0470 | 1.0648 | 1.0648 | -0.0178 | -1.67% | 0费率 | |||||
| 249 | 010257 | --- | --- | 1.0633 | 1.1119 | --- | --- | 1折起 | |||||
| 250 | 009419 | 1.0622 | 1.0622 | 1.0629 | 1.0629 | -0.0007 | -0.07% | 1折起 | |||||
| 251 | 009695 | 1.0670 | 1.0670 | 1.0603 | 1.0603 | 0.0067 | 0.63% | 1折起 | |||||
| 252 | 007735 | 1.0493 | 1.4108 | 1.0601 | 1.4216 | -0.0108 | -1.02% | 0费率 | |||||
| 253 | 011900 | 1.0214 | 1.0214 | 1.0559 | 1.0559 | -0.0345 | -3.27% | 0费率 | |||||
| 254 | 013713 | --- | --- | 1.0521 | 1.0521 | --- | --- | 0费率 | |||||
| 255 | 006642 | --- | --- | 1.0504 | 2.3326 | --- | --- | 1折起 | |||||
| 256 | 009681 | 1.0353 | 1.0353 | 1.0408 | 1.0408 | -0.0055 | -0.53% | 1折起 | |||||
| 257 | 006977 | --- | --- | 1.0405 | 3.1280 | --- | --- | 1折起 | |||||
| 258 | 009420 | 1.0389 | 1.0389 | 1.0397 | 1.0397 | -0.0008 | -0.08% | 0费率 | |||||
| 259 | 009794 | 1.0126 | 1.1126 | 1.0308 | 1.1308 | -0.0182 | -1.77% | 1折起 | |||||
| 260 | 007207 | 1.0312 | 1.2896 | 1.0306 | 1.2890 | 0.0006 | 0.06% | 1折起 | |||||
| 261 | 010010 | 1.0180 | 1.0180 | 1.0272 | 1.0272 | -0.0092 | -0.90% | 1折起 | |||||
| 262 | 160726 | 1.0237 | 1.6637 | 1.0271 | 1.6671 | -0.0034 | -0.33% | 1折起 | |||||
| 263 | 012248 | 1.0260 | 1.0399 | 1.0267 | 1.0406 | -0.0007 | -0.07% | --- | |||||
| 264 | 023270 | 1.0223 | 1.0223 | 1.0228 | 1.0228 | -0.0005 | -0.05% | 0费率 | |||||
| 265 | 008851 | 1.0186 | 1.0186 | 1.0190 | 1.0190 | -0.0004 | -0.04% | 1折起 | |||||
| 266 | 012249 | 1.0168 | 1.0226 | 1.0175 | 1.0233 | -0.0007 | -0.07% | --- | |||||
| 267 | 009696 | 1.0211 | 1.0211 | 1.0147 | 1.0147 | 0.0064 | 0.63% | 0费率 | |||||
| 268 | 006345 | 1.0069 | 1.0069 | 1.0097 | 1.0097 | -0.0028 | -0.28% | 1折起 | |||||
| 269 | 009682 | 1.0022 | 1.0022 | 1.0076 | 1.0076 | -0.0054 | -0.54% | 0费率 | |||||
| 270 | 002224 | 1.0110 | 1.0110 | 1.0070 | 1.0070 | 0.0040 | 0.40% | 1折起 | |||||
| 271 | 023496 | --- | --- | 1.0049 | 1.0049 | --- | --- | 1折起 | |||||
| 272 | 023497 | --- | --- | 1.0038 | 1.0038 | --- | --- | 0费率 | |||||
| 273 | 023644 | --- | --- | 1.0026 | 1.0026 | --- | --- | 1折起 | |||||
| 274 | 023645 | --- | --- | 1.0010 | 1.0010 | --- | --- | 0费率 | |||||
| 275 | 025156 | --- | --- | 0.9978 | 0.9978 | --- | --- | 1折起 | |||||
| 276 | 025157 | --- | --- | 0.9974 | 0.9974 | --- | --- | 0费率 | |||||
| 277 | 009970 | 0.9829 | 0.9829 | 0.9957 | 0.9957 | -0.0128 | -1.29% | 1折起 | |||||
| 278 | 506003 | 0.9567 | 0.9567 | 0.9910 | 0.9910 | -0.0343 | -3.46% | 1折起 | |||||
| 279 | 014269 | 0.9809 | 0.9809 | 0.9883 | 0.9883 | -0.0074 | -0.75% | 1折起 | |||||
| 280 | 020929 | 0.9811 | 1.0353 | 0.9861 | 1.0403 | -0.0050 | -0.51% | --- | |||||
| 281 | 506008 | 0.9613 | 0.9613 | 0.9814 | 0.9814 | -0.0201 | -2.05% | 1折起 | |||||
| 282 | 019227 | 0.9540 | 0.9540 | 0.9690 | 0.9690 | -0.0150 | -1.55% | 0费率 | |||||
| 283 | 014270 | 0.9573 | 0.9573 | 0.9646 | 0.9646 | -0.0073 | -0.76% | 0费率 | |||||
| 284 | 011392 | 0.9432 | 0.9432 | 0.9611 | 0.9611 | -0.0179 | -1.86% | 1折起 | |||||
| 285 | 012793 | 0.9409 | 0.9409 | 0.9606 | 0.9606 | -0.0197 | -2.05% | 0费率 | |||||
| 286 | 002269 | --- | --- | 0.9580 | 0.9580 | --- | --- | --- | |||||
| 287 | 166027 | 0.9532 | 0.9532 | 0.9577 | 0.9577 | -0.0045 | -0.47% | 1折起 | |||||
| 288 | 001073 | 0.9513 | 1.1787 | 0.9515 | 1.1789 | -0.0002 | -0.02% | 1折起 | |||||
| 289 | 010518 | 0.9331 | 0.9331 | 0.9478 | 0.9478 | -0.0147 | -1.55% | 1折起 | |||||
| 290 | 009411 | --- | --- | 0.9468 | 0.9468 | --- | --- | 1折起 | |||||
| 291 | 009467 | --- | --- | 0.9459 | 0.9459 | --- | --- | 1折起 | |||||
| 292 | 010201 | --- | --- | 0.9447 | 0.9447 | --- | --- | 1折起 | |||||
| 293 | 013173 | --- | --- | 0.9306 | 0.9306 | --- | --- | 0费率 | |||||
| 294 | 009791 | 0.9227 | 0.9227 | 0.9271 | 0.9271 | -0.0044 | -0.47% | 0费率 | |||||
| 295 | 005088 | 0.9233 | 0.9233 | 0.9257 | 0.9257 | -0.0024 | -0.26% | 1折起 | |||||
| 296 | 009598 | 0.9017 | 0.9017 | 0.9208 | 0.9208 | -0.0191 | -2.07% | 1折起 | |||||
| 297 | 010519 | 0.9025 | 0.9025 | 0.9168 | 0.9168 | -0.0143 | -1.56% | 0费率 | |||||
| 298 | 008848 | 0.9142 | 0.9142 | 0.9124 | 0.9124 | 0.0018 | 0.20% | 1折起 | |||||
| 299 | 007944 | 0.9214 | 0.9214 | 0.9113 | 0.9113 | 0.0101 | 1.11% | 1折起 | |||||
| 300 | 009468 | 0.8937 | 0.8937 | 0.9104 | 0.9104 | -0.0167 | -1.83% | 1折起 | |||||
| 301 | 011501 | 0.9017 | 0.9017 | 0.9056 | 0.9056 | -0.0039 | -0.43% | 1折起 | |||||
| 302 | 011502 | 0.8805 | 0.8805 | 0.8843 | 0.8843 | -0.0038 | -0.43% | 0费率 | |||||
| 303 | 005089 | 0.8789 | 0.8789 | 0.8812 | 0.8812 | -0.0023 | -0.26% | 0费率 | |||||
| 304 | 009469 | 0.8552 | 0.8552 | 0.8713 | 0.8713 | -0.0161 | -1.85% | 0费率 | |||||
| 305 | 013422 | 0.8503 | 0.8503 | 0.8659 | 0.8659 | -0.0156 | -1.80% | 1折起 | |||||
| 306 | 005589 | --- | --- | 0.8463 | 1.4063 | --- | --- | 1折起 | |||||
| 307 | 501088 | 0.8148 | 0.9848 | 0.8164 | 0.9864 | -0.0016 | -0.20% | 1折起 | |||||
| 308 | 009688 | --- | --- | 0.7847 | 0.7847 | --- | --- | 1折起 | |||||
| 309 | 010080 | 0.7801 | 0.7801 | 0.7844 | 0.7844 | -0.0043 | -0.55% | 1折起 | |||||
| 310 | 009659 | 0.7661 | 0.8146 | 0.7807 | 0.8292 | -0.0146 | -1.87% | 1折起 | |||||
| 311 | 009660 | 0.7495 | 0.7980 | 0.7638 | 0.8123 | -0.0143 | -1.87% | 0费率 | |||||
| 312 | 012312 | 0.7487 | 0.7487 | 0.7541 | 0.7541 | -0.0054 | -0.72% | 1折起 | |||||
| 313 | 161838 | --- | --- | 0.7531 | 0.7531 | --- | --- | 1折起 | |||||
| 314 | 166025 | 0.7483 | 1.3800 | 0.7490 | 1.3807 | -0.0007 | -0.09% | 1折起 | |||||
| 315 | 161914 | 0.7233 | 0.7233 | 0.7443 | 0.7443 | -0.0210 | -2.82% | 1折起 | |||||
| 316 | 012313 | 0.7302 | 0.7302 | 0.7354 | 0.7354 | -0.0052 | -0.71% | 0费率 | |||||
| 317 | 970050 | 0.7301 | 0.9601 | 0.7301 | 0.9601 | 0.0000 | 0.00% | 1折起 | |||||
| 318 | 161915 | 0.7042 | 0.7042 | 0.7248 | 0.7248 | -0.0206 | -2.84% | 0费率 | |||||
| 319 | 011481 | 0.7214 | 0.7214 | 0.7172 | 0.7172 | 0.0042 | 0.59% | 1折起 | |||||
| 320 | 007101 | 0.7161 | 1.3468 | 0.7168 | 1.3475 | -0.0007 | -0.10% | 0费率 | |||||
| 321 | 012675 | 0.7044 | 0.7044 | 0.7046 | 0.7046 | -0.0002 | -0.03% | --- | |||||
| 322 | 012676 | 0.6984 | 0.6984 | 0.6986 | 0.6986 | -0.0002 | -0.03% | 0费率 | |||||
| 323 | 009531 | --- | --- | 0.6806 | 0.7386 | --- | --- | 1折起 | |||||
| 324 | 011277 | 0.5104 | 0.5104 | 0.5165 | 0.5165 | -0.0061 | -1.18% | 1折起 | |||||
| 325 | 013892 | 0.4987 | 0.4987 | 0.5047 | 0.5047 | -0.0060 | -1.19% | 0费率 | |||||
| 326 | 007977 | --- | --- | 0.2365 | 0.2365 | --- | --- | --- | |||||
| 327 | 007978 | --- | --- | 0.2360 | 0.2360 | --- | --- | --- | |||||
| 328 | 006507 | --- | --- | --- | --- | --- | --- | 1折起 | |||||
关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才
天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金销售有限公司 2011-现在 沪ICP证:沪B2-20130026 网站备案号:沪ICP备11042629号-1