关注 | 比较 | 2024-07-02 | 2024-07-01 | 申购状态 | 赎回状态 | ||||||||
1 | 018387 | 1.1422 | 1.1422 | 1.1196 | 1.1196 | 0.0226 | 2.02% | 限大额 | 开放 | ||||
2 | 018388 | 1.1372 | 1.1372 | 1.1147 | 1.1147 | 0.0225 | 2.02% | 限大额 | 开放 | ||||
3 | 501305 | 1.0392 | 1.0392 | 1.0212 | 1.0212 | 0.0180 | 1.76% | 开放 | 开放 | ||||
4 | 501306 | 1.0113 | 1.0113 | 0.9938 | 0.9938 | 0.0175 | 1.76% | 开放 | 开放 | ||||
5 | 020866 | 1.0508 | 1.0508 | 1.0330 | 1.0330 | 0.0178 | 1.72% | 开放 | 开放 | ||||
6 | 020867 | 1.0503 | 1.0503 | 1.0325 | 1.0325 | 0.0178 | 1.72% | 开放 | 开放 | ||||
7 | 021142 | 1.0943 | 1.0943 | 1.0759 | 1.0759 | 0.0184 | 1.71% | 开放 | 开放 | ||||
8 | 021143 | 1.0936 | 1.0936 | 1.0752 | 1.0752 | 0.0184 | 1.71% | 开放 | 开放 | ||||
9 | 013477 | 0.6740 | 0.6740 | 0.6628 | 0.6628 | 0.0112 | 1.69% | 开放 | 开放 | ||||
10 | 013478 | 0.6688 | 0.6688 | 0.6577 | 0.6577 | 0.0111 | 1.69% | 开放 | 开放 | ||||
11 | 016572 | 1.1297 | 1.1297 | 1.1123 | 1.1123 | 0.0174 | 1.56% | 开放 | 开放 | ||||
12 | 016573 | 1.1246 | 1.1246 | 1.1073 | 1.1073 | 0.0173 | 1.56% | 开放 | 开放 | ||||
13 | 012547 | 1.4267 | 1.4267 | 1.4051 | 1.4051 | 0.0216 | 1.54% | 开放 | 开放 | ||||
14 | 004597 | 1.4438 | 1.4438 | 1.4220 | 1.4220 | 0.0218 | 1.53% | 开放 | 开放 | ||||
15 | 021013 | 1.4435 | 1.4435 | 1.4217 | 1.4217 | 0.0218 | 1.53% | 开放 | 开放 | --- | |||
16 | 001594 | 1.4041 | 1.4041 | 1.3830 | 1.3830 | 0.0211 | 1.53% | 开放 | 开放 | ||||
17 | 004598 | 1.4040 | 1.4040 | 1.3828 | 1.3828 | 0.0212 | 1.53% | 开放 | 开放 | ||||
18 | 001595 | 1.3763 | 1.3763 | 1.3556 | 1.3556 | 0.0207 | 1.53% | 开放 | 开放 | ||||
19 | 161121 | 1.2767 | 1.3929 | 1.2575 | 1.3737 | 0.0192 | 1.53% | 开放 | 开放 | ||||
20 | 009860 | 1.2618 | 1.2618 | 1.2429 | 1.2429 | 0.0189 | 1.52% | 开放 | 开放 | ||||
21 | 007153 | 1.1698 | 1.1698 | 1.1523 | 1.1523 | 0.0175 | 1.52% | 开放 | 开放 | ||||
22 | 020423 | 1.1525 | 1.1525 | 1.1353 | 1.1353 | 0.0172 | 1.52% | 开放 | 开放 | ||||
23 | 007154 | 1.1645 | 1.1645 | 1.1472 | 1.1472 | 0.0173 | 1.51% | 开放 | 开放 | ||||
24 | 008298 | 1.2992 | 1.2992 | 1.2800 | 1.2800 | 0.0192 | 1.50% | 开放 | 开放 | ||||
25 | 008299 | 1.2816 | 1.2816 | 1.2626 | 1.2626 | 0.0190 | 1.50% | 开放 | 开放 | ||||
26 | 006697 | 1.2746 | 1.2746 | 1.2558 | 1.2558 | 0.0188 | 1.50% | 开放 | 开放 | ||||
27 | 020422 | 1.1541 | 1.1541 | 1.1370 | 1.1370 | 0.0171 | 1.50% | 开放 | 开放 | ||||
28 | 240019 | 1.2928 | 1.8576 | 1.2738 | 1.8386 | 0.0190 | 1.49% | 开放 | 开放 | ||||
29 | 160418 | 1.0655 | 1.2195 | 1.0499 | 1.2039 | 0.0156 | 1.49% | 开放 | 开放 | ||||
30 | 014983 | 1.0608 | 1.0608 | 1.0452 | 1.0452 | 0.0156 | 1.49% | 开放 | 开放 | ||||
31 | 019260 | 1.1108 | 1.1108 | 1.0987 | 1.0987 | 0.0121 | 1.10% | 开放 | 开放 | ||||
32 | 019261 | 1.1090 | 1.1090 | 1.0969 | 1.0969 | 0.0121 | 1.10% | 开放 | 开放 | ||||
33 | 019311 | 1.2686 | 1.2686 | 1.2557 | 1.2557 | 0.0129 | 1.03% | 开放 | 开放 | ||||
34 | 021005 | 1.2684 | 1.2684 | 1.2556 | 1.2556 | 0.0128 | 1.02% | 开放 | 开放 | --- | |||
35 | 019312 | 1.2662 | 1.2662 | 1.2534 | 1.2534 | 0.0128 | 1.02% | 开放 | 开放 | ||||
36 | 014994 | 1.1193 | 1.1193 | 1.1080 | 1.1080 | 0.0113 | 1.02% | 开放 | 开放 | ||||
37 | 020021 | 1.1271 | 1.6571 | 1.1158 | 1.6458 | 0.0113 | 1.01% | 开放 | 开放 | ||||
38 | 020729 | 0.8055 | 0.8055 | 0.7975 | 0.7975 | 0.0080 | 1.00% | 开放 | 开放 | ||||
39 | 020730 | 0.8049 | 0.8049 | 0.7969 | 0.7969 | 0.0080 | 1.00% | 开放 | 开放 | ||||
40 | 019259 | 1.1563 | 1.1563 | 1.1451 | 1.1451 | 0.0112 | 0.98% | 开放 | 开放 | ||||
41 | 019269 | 1.1544 | 1.1544 | 1.1432 | 1.1432 | 0.0112 | 0.98% | 开放 | 开放 | ||||
42 | 020781 | 1.0437 | 1.0437 | 1.0337 | 1.0337 | 0.0100 | 0.97% | 开放 | 开放 | ||||
43 | 020782 | 1.0431 | 1.0431 | 1.0332 | 1.0332 | 0.0099 | 0.96% | 开放 | 开放 | ||||
44 | 013125 | 0.6720 | 0.6720 | 0.6665 | 0.6665 | 0.0055 | 0.83% | 开放 | 开放 | ||||
45 | 012549 | 0.6331 | 0.6331 | 0.6279 | 0.6279 | 0.0052 | 0.83% | 开放 | 开放 | ||||
46 | 013126 | 0.6666 | 0.6666 | 0.6612 | 0.6612 | 0.0054 | 0.82% | 开放 | 开放 | ||||
47 | 012548 | 0.6368 | 0.6368 | 0.6316 | 0.6316 | 0.0052 | 0.82% | 开放 | 开放 | ||||
48 | 014519 | 0.9318 | 0.9318 | 0.9248 | 0.9248 | 0.0070 | 0.76% | 开放 | 开放 | ||||
49 | 014520 | 0.9225 | 0.9225 | 0.9155 | 0.9155 | 0.0070 | 0.76% | 开放 | 开放 | ||||
50 | 161211 | 1.7692 | 1.7692 | 1.7561 | 1.7561 | 0.0131 | 0.75% | 开放 | 开放 | ||||
51 | 017610 | 1.0616 | 1.0616 | 1.0537 | 1.0537 | 0.0079 | 0.75% | 开放 | 开放 | ||||
52 | 017611 | 1.0572 | 1.0572 | 1.0494 | 1.0494 | 0.0078 | 0.74% | 开放 | 开放 | ||||
53 | 004488 | 1.2915 | 1.2915 | 1.2821 | 1.2821 | 0.0094 | 0.73% | 开放 | 开放 | ||||
54 | 005229 | 1.1366 | 1.1366 | 1.1284 | 1.1284 | 0.0082 | 0.73% | 开放 | 开放 | ||||
55 | 005554 | 0.7164 | 0.7164 | 0.7113 | 0.7113 | 0.0051 | 0.72% | 开放 | 开放 | ||||
56 | 240016 | 2.4040 | 2.4340 | 2.3870 | 2.4170 | 0.0170 | 0.71% | 开放 | 开放 | ||||
57 | 005555 | 0.6983 | 0.6983 | 0.6934 | 0.6934 | 0.0049 | 0.71% | 开放 | 开放 | ||||
58 | 001539 | 1.1763 | 1.1763 | 1.1681 | 1.1681 | 0.0082 | 0.70% | 开放 | 开放 | ||||
59 | 005999 | 1.0718 | 1.0718 | 1.0644 | 1.0644 | 0.0074 | 0.70% | 开放 | 开放 | ||||
60 | 001469 | 0.9621 | 0.9621 | 0.9555 | 0.9555 | 0.0066 | 0.69% | 开放 | 开放 | ||||
61 | 002979 | 0.9464 | 0.9464 | 0.9400 | 0.9400 | 0.0064 | 0.68% | 开放 | 开放 | ||||
62 | 001632 | 2.0270 | 2.1046 | 2.0142 | 2.0918 | 0.0128 | 0.64% | 开放 | 开放 | ||||
63 | 008189 | 1.0603 | 1.2603 | 1.0536 | 1.2536 | 0.0067 | 0.64% | 开放 | 开放 | ||||
64 | 008190 | 1.0455 | 1.2455 | 1.0389 | 1.2389 | 0.0066 | 0.64% | 开放 | 开放 | ||||
65 | 001631 | 2.0658 | 2.1439 | 2.0528 | 2.1309 | 0.0130 | 0.63% | 开放 | 开放 | ||||
66 | 020500 | 0.9775 | 0.9775 | 0.9718 | 0.9718 | 0.0057 | 0.59% | 开放 | 开放 | ||||
67 | 020501 | 0.9763 | 0.9763 | 0.9706 | 0.9706 | 0.0057 | 0.59% | 开放 | 开放 | ||||
68 | 012636 | 0.5880 | 0.5880 | 0.5846 | 0.5846 | 0.0034 | 0.58% | 开放 | 开放 | ||||
69 | 021672 | 0.5879 | 0.5879 | 0.5845 | 0.5845 | 0.0034 | 0.58% | 开放 | 开放 | ||||
70 | 012637 | 0.5827 | 0.5827 | 0.5794 | 0.5794 | 0.0033 | 0.57% | 开放 | 开放 | ||||
71 | 019408 | 1.1390 | 1.1390 | 1.1327 | 1.1327 | 0.0063 | 0.56% | 开放 | 开放 | ||||
72 | 019409 | 1.1376 | 1.1376 | 1.1313 | 1.1313 | 0.0063 | 0.56% | 开放 | 开放 | ||||
73 | 012712 | 1.0896 | 1.0896 | 1.0837 | 1.0837 | 0.0059 | 0.54% | 开放 | 开放 | ||||
74 | 012713 | 1.0804 | 1.0804 | 1.0747 | 1.0747 | 0.0057 | 0.53% | 开放 | 开放 | ||||
75 | 020466 | 1.1182 | 1.1182 | 1.1129 | 1.1129 | 0.0053 | 0.48% | 限大额 | 开放 | ||||
76 | 020467 | 1.1170 | 1.1170 | 1.1117 | 1.1117 | 0.0053 | 0.48% | 限大额 | 开放 | ||||
77 | 050013 | 0.9670 | 0.9670 | 0.9624 | 0.9624 | 0.0046 | 0.48% | 开放 | 开放 | ||||
78 | 012768 | 0.8598 | 0.8598 | 0.8557 | 0.8557 | 0.0041 | 0.48% | 开放 | 开放 | ||||
79 | 012769 | 0.8526 | 0.8526 | 0.8485 | 0.8485 | 0.0041 | 0.48% | 开放 | 开放 | ||||
80 | 021125 | 0.9673 | 0.9673 | 0.9628 | 0.9628 | 0.0045 | 0.47% | 开放 | 开放 | --- | |||
81 | 012728 | 0.8806 | 0.8806 | 0.8765 | 0.8765 | 0.0041 | 0.47% | 开放 | 开放 | ||||
82 | 012729 | 0.8727 | 0.8727 | 0.8686 | 0.8686 | 0.0041 | 0.47% | 开放 | 开放 | ||||
83 | 006221 | 1.0999 | 1.0999 | 1.0951 | 1.0951 | 0.0048 | 0.44% | 开放 | 开放 | ||||
84 | 018034 | 1.0932 | 1.0932 | 1.0884 | 1.0884 | 0.0048 | 0.44% | 开放 | 开放 | ||||
85 | 018035 | 1.0907 | 1.0907 | 1.0859 | 1.0859 | 0.0048 | 0.44% | 开放 | 开放 | ||||
86 | 005737 | 1.0371 | 1.0371 | 1.0326 | 1.0326 | 0.0045 | 0.44% | 开放 | 开放 | ||||
87 | 519686 | 1.6190 | 1.6190 | 1.6120 | 1.6120 | 0.0070 | 0.43% | 开放 | 开放 | ||||
88 | 014980 | 1.2510 | 1.2510 | 1.2457 | 1.2457 | 0.0053 | 0.43% | 开放 | 开放 | ||||
89 | 040190 | 1.2506 | 1.2506 | 1.2452 | 1.2452 | 0.0054 | 0.43% | 开放 | 开放 | ||||
90 | 006220 | 1.1180 | 1.1180 | 1.1132 | 1.1132 | 0.0048 | 0.43% | 开放 | 开放 | ||||
91 | 007379 | 1.0532 | 1.0532 | 1.0487 | 1.0487 | 0.0045 | 0.43% | 开放 | 开放 | ||||
92 | 007380 | 1.0479 | 1.0479 | 1.0434 | 1.0434 | 0.0045 | 0.43% | 开放 | 开放 | ||||
93 | 001237 | 1.0436 | 1.0436 | 1.0391 | 1.0391 | 0.0045 | 0.43% | 开放 | 开放 | ||||
94 | 005733 | 0.8411 | 0.8964 | 0.8375 | 0.8928 | 0.0036 | 0.43% | 开放 | 开放 | ||||
95 | 005734 | 1.0057 | 1.0057 | 1.0015 | 1.0015 | 0.0042 | 0.42% | 开放 | 开放 | ||||
96 | 001051 | 0.8545 | 0.9103 | 0.8509 | 0.9067 | 0.0036 | 0.42% | 开放 | 开放 | ||||
97 | 016185 | 1.1319 | 1.1319 | 1.1273 | 1.1273 | 0.0046 | 0.41% | 开放 | 开放 | ||||
98 | 005880 | 1.1203 | 1.1993 | 1.1157 | 1.1947 | 0.0046 | 0.41% | 开放 | 开放 | ||||
99 | 017057 | 1.1126 | 1.1126 | 1.1081 | 1.1081 | 0.0045 | 0.41% | 开放 | 开放 | ||||
100 | 013444 | 1.1026 | 1.1606 | 1.0981 | 1.1561 | 0.0045 | 0.41% | 开放 | 开放 | ||||
101 | 005881 | 1.1025 | 1.1785 | 1.0980 | 1.1740 | 0.0045 | 0.41% | 开放 | 开放 | ||||
102 | 000948 | 1.0246 | 1.0246 | 1.0204 | 1.0204 | 0.0042 | 0.41% | 开放 | 开放 | ||||
103 | 020096 | 1.2003 | 1.2003 | 1.1955 | 1.1955 | 0.0048 | 0.40% | 开放 | 开放 | ||||
104 | 019058 | 1.1662 | 1.1662 | 1.1616 | 1.1616 | 0.0046 | 0.40% | 开放 | 开放 | ||||
105 | 019059 | 1.1635 | 1.1635 | 1.1589 | 1.1589 | 0.0046 | 0.40% | 开放 | 开放 | ||||
106 | 016186 | 1.1253 | 1.1253 | 1.1208 | 1.1208 | 0.0045 | 0.40% | 开放 | 开放 | ||||
107 | 017056 | 1.1171 | 1.1171 | 1.1126 | 1.1126 | 0.0045 | 0.40% | 开放 | 开放 | ||||
108 | 018735 | 1.1158 | 1.1158 | 1.1114 | 1.1114 | 0.0044 | 0.40% | 开放 | 开放 | ||||
109 | 020095 | 1.2016 | 1.2016 | 1.1969 | 1.1969 | 0.0047 | 0.39% | 开放 | 开放 | ||||
110 | 018172 | 1.1642 | 1.1642 | 1.1597 | 1.1597 | 0.0045 | 0.39% | 限大额 | 开放 | ||||
111 | 018173 | 1.1609 | 1.1609 | 1.1564 | 1.1564 | 0.0045 | 0.39% | 限大额 | 开放 | ||||
112 | 018734 | 1.1184 | 1.1184 | 1.1140 | 1.1140 | 0.0044 | 0.39% | 开放 | 开放 | ||||
113 | 017481 | 1.2030 | 1.2030 | 1.1984 | 1.1984 | 0.0046 | 0.38% | 开放 | 开放 | ||||
114 | 017482 | 1.1977 | 1.1977 | 1.1932 | 1.1932 | 0.0045 | 0.38% | 开放 | 开放 | ||||
115 | 018385 | 0.5830 | 0.5830 | 0.5808 | 0.5808 | 0.0022 | 0.38% | 开放 | 开放 | ||||
116 | 018386 | 0.5805 | 0.5805 | 0.5783 | 0.5783 | 0.0022 | 0.38% | 开放 | 开放 | ||||
117 | 019827 | 0.9947 | 0.9947 | 0.9910 | 0.9910 | 0.0037 | 0.37% | 开放 | 开放 | ||||
118 | 019828 | 0.9944 | 0.9944 | 0.9907 | 0.9907 | 0.0037 | 0.37% | 开放 | 开放 | ||||
119 | 005659 | 0.8167 | 0.8167 | 0.8137 | 0.8137 | 0.0030 | 0.37% | 开放 | 开放 | ||||
120 | 008827 | 0.7918 | 0.7918 | 0.7889 | 0.7889 | 0.0029 | 0.37% | 限大额 | 开放 | ||||
121 | 021056 | 1.2743 | 1.5753 | 1.2697 | 1.5707 | 0.0046 | 0.36% | 开放 | 开放 | --- | |||
122 | 012151 | 0.8669 | 0.8669 | 0.8638 | 0.8638 | 0.0031 | 0.36% | 限大额 | 开放 | ||||
123 | 012152 | 0.8645 | 0.8645 | 0.8614 | 0.8614 | 0.0031 | 0.36% | 限大额 | 开放 | ||||
124 | 501302 | 0.8376 | 0.8376 | 0.8346 | 0.8346 | 0.0030 | 0.36% | 开放 | 开放 | ||||
125 | 021023 | 0.8376 | 0.8376 | 0.8346 | 0.8346 | 0.0030 | 0.36% | 开放 | 开放 | --- | |||
126 | 008828 | 0.7800 | 0.7800 | 0.7772 | 0.7772 | 0.0028 | 0.36% | 限大额 | 开放 | ||||
127 | 008163 | 1.2743 | 1.5753 | 1.2698 | 1.5708 | 0.0045 | 0.35% | 开放 | 开放 | ||||
128 | 008164 | 1.2471 | 1.5481 | 1.2427 | 1.5437 | 0.0044 | 0.35% | 开放 | 开放 | ||||
129 | 007910 | 1.0060 | 1.0060 | 1.0025 | 1.0025 | 0.0035 | 0.35% | 限大额 | 开放 | ||||
130 | 007911 | 0.9872 | 0.9872 | 0.9838 | 0.9838 | 0.0034 | 0.35% | 限大额 | 开放 | ||||
131 | 018721 | 0.9626 | 0.9626 | 0.9592 | 0.9592 | 0.0034 | 0.35% | 开放 | 开放 | ||||
132 | 018722 | 0.9616 | 0.9616 | 0.9582 | 0.9582 | 0.0034 | 0.35% | 开放 | 开放 | ||||
133 | 019891 | 0.8057 | 0.8057 | 0.8029 | 0.8029 | 0.0028 | 0.35% | 开放 | 开放 | ||||
134 | 019892 | 0.8042 | 0.8042 | 0.8014 | 0.8014 | 0.0028 | 0.35% | 开放 | 开放 | ||||
135 | 014689 | 0.9113 | 0.9113 | 0.9082 | 0.9082 | 0.0031 | 0.34% | 开放 | 开放 | ||||
136 | 014690 | 0.9048 | 0.9048 | 0.9017 | 0.9017 | 0.0031 | 0.34% | 开放 | 开放 | ||||
137 | 007937 | 1.9519 | 1.9519 | 1.9459 | 1.9459 | 0.0060 | 0.31% | 限大额 | 开放 | ||||
138 | 007938 | 1.9258 | 1.9258 | 1.9199 | 1.9199 | 0.0059 | 0.31% | 暂停 | 开放 | ||||
139 | 007605 | 1.3768 | 1.4370 | 1.3728 | 1.4330 | 0.0040 | 0.29% | 开放 | 开放 | ||||
140 | 007606 | 1.3613 | 1.4118 | 1.3573 | 1.4078 | 0.0040 | 0.29% | 开放 | 开放 | ||||
141 | 011319 | 1.0289 | 1.0289 | 1.0259 | 1.0259 | 0.0030 | 0.29% | 开放 | 开放 | ||||
142 | 011320 | 1.0184 | 1.0184 | 1.0155 | 1.0155 | 0.0029 | 0.29% | 开放 | 开放 | ||||
143 | 008114 | 1.5520 | 1.5520 | 1.5476 | 1.5476 | 0.0044 | 0.28% | 开放 | 开放 | ||||
144 | 008115 | 1.5376 | 1.5376 | 1.5333 | 1.5333 | 0.0043 | 0.28% | 开放 | 开放 | ||||
145 | 016128 | 1.2008 | 1.2008 | 1.1974 | 1.1974 | 0.0034 | 0.28% | 开放 | 开放 | ||||
146 | 016129 | 1.1986 | 1.1986 | 1.1952 | 1.1952 | 0.0034 | 0.28% | 开放 | 开放 | ||||
147 | 003194 | 0.7469 | 0.7469 | 0.7448 | 0.7448 | 0.0021 | 0.28% | 开放 | 开放 | ||||
148 | 018061 | 0.7430 | 0.7430 | 0.7410 | 0.7410 | 0.0020 | 0.27% | 开放 | 开放 | ||||
149 | 000248 | 2.1308 | 2.1308 | 2.1257 | 2.1257 | 0.0051 | 0.24% | 开放 | 开放 | ||||
150 | 012857 | 2.1152 | 2.1152 | 2.1101 | 2.1101 | 0.0051 | 0.24% | 开放 | 开放 | ||||
151 | 009179 | 1.0012 | 1.0012 | 0.9988 | 0.9988 | 0.0024 | 0.24% | 开放 | 开放 | ||||
152 | 007466 | 1.6777 | 1.8277 | 1.6739 | 1.8239 | 0.0038 | 0.23% | 开放 | 开放 | ||||
153 | 007467 | 1.6526 | 1.8026 | 1.6488 | 1.7988 | 0.0038 | 0.23% | 开放 | 开放 | ||||
154 | 009180 | 0.9928 | 0.9928 | 0.9905 | 0.9905 | 0.0023 | 0.23% | 开放 | 开放 | ||||
155 | 018266 | 1.0888 | 1.0888 | 1.0864 | 1.0864 | 0.0024 | 0.22% | 开放 | 开放 | ||||
156 | 020602 | 1.0765 | 1.0765 | 1.0741 | 1.0741 | 0.0024 | 0.22% | 开放 | 开放 | ||||
157 | 020603 | 1.0755 | 1.0755 | 1.0731 | 1.0731 | 0.0024 | 0.22% | 开放 | 开放 | ||||
158 | 012761 | 1.1103 | 1.2403 | 1.1080 | 1.2380 | 0.0023 | 0.21% | 限大额 | 开放 | ||||
159 | 012762 | 1.1070 | 1.2370 | 1.1047 | 1.2347 | 0.0023 | 0.21% | 限大额 | 开放 | ||||
160 | 019596 | 1.0885 | 1.0885 | 1.0862 | 1.0862 | 0.0023 | 0.21% | 开放 | 开放 | ||||
161 | 018267 | 1.0869 | 1.0869 | 1.0846 | 1.0846 | 0.0023 | 0.21% | 暂停 | 开放 | ||||
162 | 019869 | 0.8664 | 0.8664 | 0.8647 | 0.8647 | 0.0017 | 0.20% | 开放 | 开放 | ||||
163 | 017853 | 0.8154 | 0.8154 | 0.8138 | 0.8138 | 0.0016 | 0.20% | 开放 | 开放 | ||||
164 | 020632 | 1.0088 | 1.0088 | 1.0069 | 1.0069 | 0.0019 | 0.19% | 开放 | 开放 | ||||
165 | 020633 | 1.0083 | 1.0083 | 1.0064 | 1.0064 | 0.0019 | 0.19% | 开放 | 开放 | ||||
166 | 019142 | 0.9971 | 0.9971 | 0.9952 | 0.9952 | 0.0019 | 0.19% | 开放 | 开放 | ||||
167 | 017854 | 0.8122 | 0.8122 | 0.8107 | 0.8107 | 0.0015 | 0.19% | 开放 | 开放 | ||||
168 | 019141 | 0.9994 | 0.9994 | 0.9976 | 0.9976 | 0.0018 | 0.18% | 开放 | 开放 | ||||
169 | 019868 | 0.8680 | 0.8680 | 0.8664 | 0.8664 | 0.0016 | 0.18% | 开放 | 开放 | ||||
170 | 009033 | 1.3143 | 1.3143 | 1.3121 | 1.3121 | 0.0022 | 0.17% | 开放 | 开放 | ||||
171 | 014662 | 1.2664 | 1.2664 | 1.2643 | 1.2643 | 0.0021 | 0.17% | 开放 | 开放 | ||||
172 | 008986 | 1.2108 | 1.2108 | 1.2088 | 1.2088 | 0.0020 | 0.17% | 开放 | 开放 | ||||
173 | 009034 | 1.2939 | 1.2939 | 1.2918 | 1.2918 | 0.0021 | 0.16% | 开放 | 开放 | ||||
174 | 009478 | 1.2833 | 1.2833 | 1.2813 | 1.2813 | 0.0020 | 0.16% | 开放 | 开放 | ||||
175 | 014661 | 1.2768 | 1.2768 | 1.2747 | 1.2747 | 0.0021 | 0.16% | 开放 | 开放 | ||||
176 | 009504 | 1.2119 | 1.2119 | 1.2100 | 1.2100 | 0.0019 | 0.16% | 开放 | 开放 | ||||
177 | 009505 | 1.1952 | 1.1952 | 1.1933 | 1.1933 | 0.0019 | 0.16% | 开放 | 开放 | ||||
178 | 008987 | 1.1943 | 1.1943 | 1.1924 | 1.1924 | 0.0019 | 0.16% | 开放 | 开放 | ||||
179 | 018391 | 1.1766 | 1.1766 | 1.1747 | 1.1747 | 0.0019 | 0.16% | 开放 | 开放 | ||||
180 | 021004 | 1.1764 | 1.1764 | 1.1745 | 1.1745 | 0.0019 | 0.16% | 开放 | 开放 | --- | |||
181 | 018392 | 1.1733 | 1.1733 | 1.1714 | 1.1714 | 0.0019 | 0.16% | 开放 | 开放 | ||||
182 | 009477 | 1.3002 | 1.3002 | 1.2982 | 1.2982 | 0.0020 | 0.15% | 开放 | 开放 | ||||
183 | 016581 | 1.1983 | 1.1983 | 1.1965 | 1.1965 | 0.0018 | 0.15% | 限大额 | 开放 | ||||
184 | 016582 | 1.1947 | 1.1947 | 1.1929 | 1.1929 | 0.0018 | 0.15% | 限大额 | 开放 | ||||
185 | 013286 | 1.4560 | 1.4560 | 1.4540 | 1.4540 | 0.0020 | 0.14% | 开放 | 开放 | ||||
186 | 040180 | 1.4401 | 1.4401 | 1.4381 | 1.4381 | 0.0020 | 0.14% | 开放 | 开放 | ||||
187 | 014979 | 1.4333 | 1.4333 | 1.4313 | 1.4313 | 0.0020 | 0.14% | 开放 | 开放 | ||||
188 | 021602 | 0.9873 | 0.9873 | 0.9859 | 0.9859 | 0.0014 | 0.14% | 开放 | 开放 | --- | |||
189 | 021603 | 0.9873 | 0.9873 | 0.9859 | 0.9859 | 0.0014 | 0.14% | 开放 | 开放 | --- | |||
190 | 021397 | 0.9496 | 0.9496 | 0.9483 | 0.9483 | 0.0013 | 0.14% | 开放 | 开放 | ||||
191 | 021398 | 0.9494 | 0.9494 | 0.9482 | 0.9482 | 0.0012 | 0.13% | 开放 | 开放 | ||||
192 | 019404 | 1.0370 | 1.0370 | 1.0359 | 1.0359 | 0.0011 | 0.11% | 开放 | 开放 | ||||
193 | 019886 | 1.1007 | 1.1007 | 1.0996 | 1.0996 | 0.0011 | 0.10% | 开放 | 开放 | ||||
194 | 019405 | 1.0346 | 1.0346 | 1.0336 | 1.0336 | 0.0010 | 0.10% | 开放 | 开放 | ||||
195 | 021701 | 1.0224 | 1.0224 | 1.0214 | 1.0214 | 0.0010 | 0.10% | 开放 | 开放 | ||||
196 | 018905 | 0.9703 | 0.9703 | 0.9693 | 0.9693 | 0.0010 | 0.10% | 开放 | 开放 | ||||
197 | 018906 | 0.9690 | 0.9690 | 0.9680 | 0.9680 | 0.0010 | 0.10% | 开放 | 开放 | ||||
198 | 019887 | 1.0986 | 1.0986 | 1.0976 | 1.0976 | 0.0010 | 0.09% | 开放 | 开放 | ||||
199 | 019831 | 1.0460 | 1.0460 | 1.0451 | 1.0451 | 0.0009 | 0.09% | 开放 | 开放 | ||||
200 | 021702 | 1.0223 | 1.0223 | 1.0214 | 1.0214 | 0.0009 | 0.09% | 开放 | 开放 | ||||
201 | 020115 | 1.0167 | 1.0167 | 1.0158 | 1.0158 | 0.0009 | 0.09% | 开放 | 开放 | ||||
202 | 020116 | 1.0155 | 1.0155 | 1.0146 | 1.0146 | 0.0009 | 0.09% | 开放 | 开放 | ||||
203 | 020461 | 1.0813 | 1.0813 | 1.0804 | 1.0804 | 0.0009 | 0.08% | 开放 | 开放 | ||||
204 | 020462 | 1.0802 | 1.0802 | 1.0793 | 1.0793 | 0.0009 | 0.08% | 开放 | 开放 | ||||
205 | 019832 | 1.0453 | 1.0453 | 1.0445 | 1.0445 | 0.0008 | 0.08% | 开放 | 开放 | ||||
206 | 020335 | 0.9589 | 0.9589 | 0.9581 | 0.9581 | 0.0008 | 0.08% | 开放 | 开放 | ||||
207 | 014532 | 0.7814 | 0.7814 | 0.7808 | 0.7808 | 0.0006 | 0.08% | 开放 | 开放 | ||||
208 | 014533 | 0.7755 | 0.7755 | 0.7749 | 0.7749 | 0.0006 | 0.08% | 开放 | 开放 | ||||
209 | 100053 | 1.4640 | 1.4640 | 1.4630 | 1.4630 | 0.0010 | 0.07% | 开放 | 开放 | ||||
210 | 009656 | 1.0830 | 1.1450 | 1.0822 | 1.1442 | 0.0008 | 0.07% | 开放 | 开放 | ||||
211 | 009657 | 1.0786 | 1.1406 | 1.0778 | 1.1398 | 0.0008 | 0.07% | 开放 | 开放 | ||||
212 | 020704 | 1.0150 | 1.0150 | 1.0143 | 1.0143 | 0.0007 | 0.07% | 开放 | 开放 | ||||
213 | 020336 | 0.9576 | 0.9576 | 0.9569 | 0.9569 | 0.0007 | 0.07% | 开放 | 开放 | ||||
214 | 014534 | 0.8360 | 0.8360 | 0.8354 | 0.8354 | 0.0006 | 0.07% | 开放 | 开放 | ||||
215 | 014535 | 0.8298 | 0.8298 | 0.8292 | 0.8292 | 0.0006 | 0.07% | 开放 | 开放 | ||||
216 | 014531 | 0.7589 | 0.7589 | 0.7584 | 0.7584 | 0.0005 | 0.07% | 开放 | 开放 | ||||
217 | 000218 | 2.0119 | 2.0119 | 2.0107 | 2.0107 | 0.0012 | 0.06% | 开放 | 开放 | ||||
218 | 004253 | 1.9791 | 1.9791 | 1.9779 | 1.9779 | 0.0012 | 0.06% | 开放 | 开放 | ||||
219 | 000216 | 1.9438 | 1.9438 | 1.9426 | 1.9426 | 0.0012 | 0.06% | 开放 | 开放 | ||||
220 | 000217 | 1.9041 | 1.9041 | 1.9030 | 1.9030 | 0.0011 | 0.06% | 开放 | 开放 | ||||
221 | 002963 | 1.8131 | 1.8131 | 1.8121 | 1.8121 | 0.0010 | 0.06% | 开放 | 开放 | ||||
222 | 008142 | 1.2825 | 1.2825 | 1.2817 | 1.2817 | 0.0008 | 0.06% | 开放 | 开放 | ||||
223 | 020341 | 1.2803 | 1.2803 | 1.2795 | 1.2795 | 0.0008 | 0.06% | 开放 | 开放 | ||||
224 | 008143 | 1.2641 | 1.2641 | 1.2634 | 1.2634 | 0.0007 | 0.06% | 开放 | 开放 | ||||
225 | 008701 | 1.2576 | 1.2576 | 1.2569 | 1.2569 | 0.0007 | 0.06% | 限大额 | 开放 | ||||
226 | 008702 | 1.2403 | 1.2403 | 1.2396 | 1.2396 | 0.0007 | 0.06% | 限大额 | 开放 | ||||
227 | 021156 | 1.0830 | 1.1300 | 1.0823 | 1.1293 | 0.0007 | 0.06% | 开放 | 开放 | --- | |||
228 | 012692 | 1.0652 | 1.1084 | 1.0646 | 1.1078 | 0.0006 | 0.06% | 开放 | 开放 | ||||
229 | 012693 | 1.0632 | 1.1047 | 1.0626 | 1.1041 | 0.0006 | 0.06% | 开放 | 开放 | ||||
230 | 020705 | 1.0147 | 1.0147 | 1.0141 | 1.0141 | 0.0006 | 0.06% | 开放 | 开放 | ||||
231 | 014528 | 0.7933 | 0.7933 | 0.7928 | 0.7928 | 0.0005 | 0.06% | 开放 | 开放 | ||||
232 | 014529 | 0.7887 | 0.7887 | 0.7882 | 0.7882 | 0.0005 | 0.06% | 开放 | 开放 | ||||
233 | 021499 | 1.8602 | 1.8602 | 1.8593 | 1.8593 | 0.0009 | 0.05% | 开放 | 开放 | --- | |||
234 | 000307 | 1.8574 | 1.8574 | 1.8564 | 1.8564 | 0.0010 | 0.05% | 开放 | 开放 | ||||
235 | 002611 | 1.8064 | 1.8064 | 1.8055 | 1.8055 | 0.0009 | 0.05% | 开放 | 开放 | ||||
236 | 009198 | 1.3046 | 1.3046 | 1.3040 | 1.3040 | 0.0006 | 0.05% | 开放 | 开放 | ||||
237 | 021740 | 1.3046 | 1.3046 | 1.3039 | 1.3039 | 0.0007 | 0.05% | 开放 | 开放 | --- | |||
238 | 019163 | 1.0925 | 1.0925 | 1.0920 | 1.0920 | 0.0005 | 0.05% | 开放 | 开放 | ||||
239 | 014530 | 0.7646 | 0.7646 | 0.7642 | 0.7642 | 0.0004 | 0.05% | 开放 | 开放 | ||||
240 | 002610 | 1.8601 | 1.8601 | 1.8593 | 1.8593 | 0.0008 | 0.04% | 开放 | 开放 | ||||
241 | 019162 | 1.0951 | 1.0951 | 1.0947 | 1.0947 | 0.0004 | 0.04% | 开放 | 开放 | ||||
242 | 008916 | 1.0149 | 1.0149 | 1.0146 | 1.0146 | 0.0003 | 0.03% | 开放 | 开放 | ||||
243 | 012663 | 0.9154 | 0.9154 | 0.9151 | 0.9151 | 0.0003 | 0.03% | 开放 | 开放 | ||||
244 | 012664 | 0.9128 | 0.9128 | 0.9125 | 0.9125 | 0.0003 | 0.03% | 开放 | 开放 | ||||
245 | 018135 | 0.5982 | 0.5982 | 0.5980 | 0.5980 | 0.0002 | 0.03% | 开放 | 开放 | ||||
246 | 020102 | 1.0810 | 1.0810 | 1.0808 | 1.0808 | 0.0002 | 0.02% | 开放 | 开放 | ||||
247 | 008917 | 1.0034 | 1.0034 | 1.0032 | 1.0032 | 0.0002 | 0.02% | 开放 | 开放 | ||||
248 | 018134 | 0.5997 | 0.5997 | 0.5996 | 0.5996 | 0.0001 | 0.02% | 开放 | 开放 | ||||
249 | 020103 | 1.0795 | 1.0795 | 1.0794 | 1.0794 | 0.0001 | 0.01% | 开放 | 开放 | ||||
250 | 004752 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | 0.0000 | 0.00% | 开放 | 开放 | ||||
251 | 018864 | 0.6333 | 0.6333 | 0.6333 | 0.6333 | 0.0000 | 0.00% | 开放 | 开放 | ||||
252 | 019428 | 1.1102 | 1.1102 | 1.1103 | 1.1103 | -0.0001 | -0.01% | 开放 | 开放 | ||||
253 | 019870 | 0.7928 | 0.7928 | 0.7929 | 0.7929 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
254 | 019871 | 0.7916 | 0.7916 | 0.7917 | 0.7917 | -0.0001 | -0.01% | 限大额 | 开放 | ||||
255 | 007882 | 0.7607 | 0.7607 | 0.7608 | 0.7608 | -0.0001 | -0.01% | 开放 | 开放 | ||||
256 | 019544 | 1.1147 | 1.1147 | 1.1149 | 1.1149 | -0.0002 | -0.02% | 开放 | 开放 | ||||
257 | 019545 | 1.1126 | 1.1126 | 1.1128 | 1.1128 | -0.0002 | -0.02% | 开放 | 开放 | ||||
258 | 019429 | 1.1082 | 1.1082 | 1.1084 | 1.1084 | -0.0002 | -0.02% | 开放 | 开放 | ||||
259 | 019365 | 1.0385 | 1.0385 | 1.0387 | 1.0387 | -0.0002 | -0.02% | 开放 | 开放 | ||||
260 | 019366 | 1.0370 | 1.0370 | 1.0372 | 1.0372 | -0.0002 | -0.02% | 开放 | 开放 | ||||
261 | 004753 | 0.6324 | 0.6324 | 0.6325 | 0.6325 | -0.0001 | -0.02% | 开放 | 开放 | ||||
262 | 000950 | 0.7645 | 0.7645 | 0.7647 | 0.7647 | -0.0002 | -0.03% | 开放 | 开放 | ||||
263 | 019062 | 0.7068 | 0.7068 | 0.7070 | 0.7070 | -0.0002 | -0.03% | 开放 | 开放 | ||||
264 | 017558 | 0.9042 | 0.9042 | 0.9046 | 0.9046 | -0.0004 | -0.04% | 开放 | 开放 | ||||
265 | 019061 | 0.7083 | 0.7083 | 0.7086 | 0.7086 | -0.0003 | -0.04% | 开放 | 开放 | ||||
266 | 012619 | 0.5215 | 0.5215 | 0.5217 | 0.5217 | -0.0002 | -0.04% | 开放 | 开放 | ||||
267 | 012620 | 0.5181 | 0.5181 | 0.5183 | 0.5183 | -0.0002 | -0.04% | 开放 | 开放 | ||||
268 | 020113 | 1.0732 | 1.0732 | 1.0737 | 1.0737 | -0.0005 | -0.05% | 开放 | 开放 | ||||
269 | 020114 | 1.0716 | 1.0716 | 1.0721 | 1.0721 | -0.0005 | -0.05% | 开放 | 开放 | ||||
270 | 021177 | 0.9840 | 0.9840 | 0.9846 | 0.9846 | -0.0006 | -0.06% | 开放 | 开放 | ||||
271 | 021217 | 0.9835 | 0.9835 | 0.9841 | 0.9841 | -0.0006 | -0.06% | 开放 | 开放 | ||||
272 | 021183 | 0.9601 | 0.9601 | 0.9607 | 0.9607 | -0.0006 | -0.06% | 开放 | 开放 | ||||
273 | 021254 | 0.9586 | 0.9586 | 0.9592 | 0.9592 | -0.0006 | -0.06% | 开放 | 开放 | ||||
274 | 021207 | 0.9584 | 0.9584 | 0.9590 | 0.9590 | -0.0006 | -0.06% | 开放 | 开放 | ||||
275 | 021212 | 0.9554 | 0.9554 | 0.9560 | 0.9560 | -0.0006 | -0.06% | 开放 | 开放 | ||||
276 | 021210 | 0.9517 | 0.9517 | 0.9523 | 0.9523 | -0.0006 | -0.06% | 开放 | 开放 | ||||
277 | 017557 | 0.9083 | 0.9083 | 0.9088 | 0.9088 | -0.0005 | -0.06% | 开放 | 开放 | ||||
278 | 018182 | 0.4822 | 0.4822 | 0.4825 | 0.4825 | -0.0003 | -0.06% | 开放 | 开放 | ||||
279 | 018183 | 0.4810 | 0.4810 | 0.4813 | 0.4813 | -0.0003 | -0.06% | 开放 | 开放 | ||||
280 | 202021 | 1.6896 | 1.7096 | 1.6908 | 1.7108 | -0.0012 | -0.07% | 开放 | 开放 | ||||
281 | 004346 | 1.6446 | 1.6646 | 1.6458 | 1.6658 | -0.0012 | -0.07% | 开放 | 开放 | ||||
282 | 020868 | 0.9970 | 0.9970 | 0.9977 | 0.9977 | -0.0007 | -0.07% | 开放 | 开放 | ||||
283 | 020869 | 0.9963 | 0.9963 | 0.9970 | 0.9970 | -0.0007 | -0.07% | 开放 | 开放 | ||||
284 | 021216 | 0.9839 | 0.9839 | 0.9846 | 0.9846 | -0.0007 | -0.07% | 开放 | 开放 | ||||
285 | 021178 | 0.9835 | 0.9835 | 0.9842 | 0.9842 | -0.0007 | -0.07% | 开放 | 开放 | ||||
286 | 021214 | 0.9624 | 0.9624 | 0.9631 | 0.9631 | -0.0007 | -0.07% | 开放 | 开放 | ||||
287 | 021215 | 0.9620 | 0.9620 | 0.9627 | 0.9627 | -0.0007 | -0.07% | 开放 | 开放 | ||||
288 | 021184 | 0.9595 | 0.9595 | 0.9602 | 0.9602 | -0.0007 | -0.07% | 开放 | 开放 | ||||
289 | 021206 | 0.9587 | 0.9587 | 0.9594 | 0.9594 | -0.0007 | -0.07% | 开放 | 开放 | ||||
290 | 021255 | 0.9582 | 0.9582 | 0.9589 | 0.9589 | -0.0007 | -0.07% | 开放 | 开放 | ||||
291 | 021359 | 0.9556 | 0.9556 | 0.9563 | 0.9563 | -0.0007 | -0.07% | 开放 | 开放 | --- | |||
292 | 021213 | 0.9549 | 0.9549 | 0.9556 | 0.9556 | -0.0007 | -0.07% | 开放 | 开放 | ||||
293 | 021223 | 0.9544 | 0.9544 | 0.9551 | 0.9551 | -0.0007 | -0.07% | 限大额 | 开放 | ||||
294 | 021211 | 0.9513 | 0.9513 | 0.9520 | 0.9520 | -0.0007 | -0.07% | 开放 | 开放 | ||||
295 | 006743 | 1.2503 | 1.2503 | 1.2513 | 1.2513 | -0.0010 | -0.08% | 开放 | 开放 | ||||
296 | 006744 | 1.2303 | 1.2303 | 1.2313 | 1.2313 | -0.0010 | -0.08% | 开放 | 开放 | ||||
297 | 020405 | 1.0991 | 1.0991 | 1.1000 | 1.1000 | -0.0009 | -0.08% | 开放 | 开放 | ||||
298 | 020406 | 1.0980 | 1.0980 | 1.0989 | 1.0989 | -0.0009 | -0.08% | 开放 | 开放 | ||||
299 | 021208 | 0.9777 | 0.9777 | 0.9785 | 0.9785 | -0.0008 | -0.08% | 开放 | 开放 | ||||
300 | 021209 | 0.9774 | 0.9774 | 0.9782 | 0.9782 | -0.0008 | -0.08% | 开放 | 开放 | ||||
301 | 021222 | 0.9548 | 0.9548 | 0.9556 | 0.9556 | -0.0008 | -0.08% | 限大额 | 开放 | ||||
302 | 019171 | 0.9179 | 0.9179 | 0.9186 | 0.9186 | -0.0007 | -0.08% | 开放 | 开放 | ||||
303 | 012275 | 0.7858 | 0.7858 | 0.7864 | 0.7864 | -0.0006 | -0.08% | 开放 | 开放 | ||||
304 | 012276 | 0.7765 | 0.7765 | 0.7771 | 0.7771 | -0.0006 | -0.08% | 开放 | 开放 | ||||
305 | 019170 | 0.9164 | 0.9164 | 0.9172 | 0.9172 | -0.0008 | -0.09% | 开放 | 开放 | ||||
306 | 015906 | 0.9242 | 0.9242 | 0.9251 | 0.9251 | -0.0009 | -0.10% | 开放 | 开放 | ||||
307 | 015907 | 0.9208 | 0.9208 | 0.9217 | 0.9217 | -0.0009 | -0.10% | 开放 | 开放 | ||||
308 | 009051 | 1.2576 | 1.4006 | 1.2590 | 1.4020 | -0.0014 | -0.11% | 开放 | 开放 | ||||
309 | 009052 | 1.2522 | 1.3952 | 1.2536 | 1.3966 | -0.0014 | -0.11% | 开放 | 开放 | ||||
310 | 012643 | 1.0999 | 1.1309 | 1.1011 | 1.1321 | -0.0012 | -0.11% | 开放 | 开放 | ||||
311 | 012644 | 1.0973 | 1.1283 | 1.0985 | 1.1295 | -0.0012 | -0.11% | 开放 | 开放 | ||||
312 | 016363 | 1.0921 | 1.1231 | 1.0933 | 1.1243 | -0.0012 | -0.11% | 开放 | 开放 | --- | |||
313 | 019330 | 0.9191 | 0.9191 | 0.9201 | 0.9201 | -0.0010 | -0.11% | 限大额 | 开放 | ||||
314 | 019331 | 0.9175 | 0.9175 | 0.9185 | 0.9185 | -0.0010 | -0.11% | 限大额 | 开放 | ||||
315 | 021099 | 1.0135 | 1.0135 | 1.0147 | 1.0147 | -0.0012 | -0.12% | 开放 | 开放 | ||||
316 | 021100 | 1.0132 | 1.0132 | 1.0144 | 1.0144 | -0.0012 | -0.12% | 开放 | 开放 | ||||
317 | 020195 | 1.0975 | 1.0975 | 1.0990 | 1.0990 | -0.0015 | -0.14% | 开放 | 开放 | ||||
318 | 020196 | 1.0965 | 1.0965 | 1.0981 | 1.0981 | -0.0016 | -0.15% | 开放 | 开放 | ||||
319 | 020563 | 0.9468 | 0.9468 | 0.9482 | 0.9482 | -0.0014 | -0.15% | 暂停 | 开放 | ||||
320 | 020564 | 0.9451 | 0.9451 | 0.9465 | 0.9465 | -0.0014 | -0.15% | 暂停 | 开放 | ||||
321 | 008291 | 1.0605 | 1.0605 | 1.0623 | 1.0623 | -0.0018 | -0.17% | 暂停 | 开放 | ||||
322 | 020100 | 1.0603 | 1.0603 | 1.0621 | 1.0621 | -0.0018 | -0.17% | 开放 | 开放 | ||||
323 | 020101 | 1.0587 | 1.0587 | 1.0605 | 1.0605 | -0.0018 | -0.17% | 开放 | 开放 | ||||
324 | 005640 | 1.0338 | 1.0338 | 1.0356 | 1.0356 | -0.0018 | -0.17% | 开放 | 开放 | ||||
325 | 021103 | 0.9916 | 0.9916 | 0.9933 | 0.9933 | -0.0017 | -0.17% | 开放 | 开放 | --- | |||
326 | 007135 | 0.9755 | 0.9755 | 0.9772 | 0.9772 | -0.0017 | -0.17% | 开放 | 开放 | ||||
327 | 006939 | 0.9703 | 1.4743 | 0.9720 | 1.4760 | -0.0017 | -0.17% | 限大额 | 开放 | ||||
328 | 000613 | 0.9487 | 1.7057 | 0.9503 | 1.7073 | -0.0016 | -0.17% | 开放 | 开放 | ||||
329 | 008391 | 0.8977 | 0.9997 | 0.8992 | 1.0012 | -0.0015 | -0.17% | 开放 | 开放 | ||||
330 | 460300 | 0.8558 | 1.7688 | 0.8573 | 1.7703 | -0.0015 | -0.17% | 开放 | 开放 | ||||
331 | 006131 | 0.8420 | 1.6750 | 0.8434 | 1.6764 | -0.0014 | -0.17% | 开放 | 开放 | ||||
332 | 008776 | 0.8188 | 0.8188 | 0.8202 | 0.8202 | -0.0014 | -0.17% | 开放 | 开放 | ||||
333 | 008777 | 0.8124 | 0.8124 | 0.8138 | 0.8138 | -0.0014 | -0.17% | 开放 | 开放 | ||||
334 | 005103 | 0.7416 | 0.9616 | 0.7429 | 0.9629 | -0.0013 | -0.17% | 开放 | 开放 | ||||
335 | 202015 | 1.5428 | 1.7028 | 1.5456 | 1.7056 | -0.0028 | -0.18% | 开放 | 开放 | ||||
336 | 021022 | 1.5427 | 1.7027 | 1.5455 | 1.7055 | -0.0028 | -0.18% | 开放 | 开放 | --- | |||
337 | 004342 | 1.5170 | 1.6770 | 1.5198 | 1.6798 | -0.0028 | -0.18% | 开放 | 开放 | ||||
338 | 240014 | 1.4637 | 1.4637 | 1.4664 | 1.4664 | -0.0027 | -0.18% | 开放 | 开放 | ||||
339 | 110020 | 1.3608 | 1.3608 | 1.3632 | 1.3632 | -0.0024 | -0.18% | 开放 | 开放 | ||||
340 | 007339 | 1.3467 | 1.3467 | 1.3491 | 1.3491 | -0.0024 | -0.18% | 开放 | 开放 | ||||
341 | 000051 | 1.2664 | 1.2664 | 1.2687 | 1.2687 | -0.0023 | -0.18% | 开放 | 开放 | ||||
342 | 005658 | 1.2415 | 1.2415 | 1.2438 | 1.2438 | -0.0023 | -0.18% | 开放 | 开放 | ||||
343 | 000961 | 1.1917 | 1.1917 | 1.1938 | 1.1938 | -0.0021 | -0.18% | 开放 | 开放 | ||||
344 | 005639 | 1.0600 | 1.0600 | 1.0619 | 1.0619 | -0.0019 | -0.18% | 开放 | 开放 | ||||
345 | 008292 | 1.0509 | 1.0509 | 1.0528 | 1.0528 | -0.0019 | -0.18% | 暂停 | 开放 | ||||
346 | 005918 | 1.0466 | 1.0466 | 1.0485 | 1.0485 | -0.0019 | -0.18% | 开放 | 开放 | ||||
347 | 160615 | 1.0297 | 2.0409 | 1.0316 | 2.0428 | -0.0019 | -0.18% | 限大额 | 开放 | ||||
348 | 007136 | 0.9697 | 0.9697 | 0.9714 | 0.9714 | -0.0017 | -0.18% | 开放 | 开放 | ||||
349 | 008390 | 0.9047 | 1.0067 | 0.9063 | 1.0083 | -0.0016 | -0.18% | 开放 | 开放 | ||||
350 | 160706 | 0.9012 | 3.0204 | 0.9028 | 3.0220 | -0.0016 | -0.18% | 开放 | 开放 | ||||
351 | 008926 | 0.8484 | 0.8484 | 0.8499 | 0.8499 | -0.0015 | -0.18% | 开放 | 开放 | ||||
352 | 008927 | 0.8349 | 0.8349 | 0.8364 | 0.8364 | -0.0015 | -0.18% | 开放 | 开放 | ||||
353 | 160724 | 0.8263 | 1.2039 | 0.8278 | 1.2054 | -0.0015 | -0.18% | 开放 | 开放 | ||||
354 | 005102 | 0.7395 | 0.9765 | 0.7408 | 0.9778 | -0.0013 | -0.18% | 开放 | 开放 | ||||
355 | 270010 | 1.8045 | 2.0945 | 1.8079 | 2.0979 | -0.0034 | -0.19% | 开放 | 开放 | ||||
356 | 002987 | 1.7709 | 1.7709 | 1.7742 | 1.7742 | -0.0033 | -0.19% | 开放 | 开放 | ||||
357 | 007405 | 1.4369 | 1.4369 | 1.4396 | 1.4396 | -0.0027 | -0.19% | 开放 | 开放 | ||||
358 | 020838 | 0.8851 | 0.8851 | 0.8868 | 0.8868 | -0.0017 | -0.19% | 开放 | 开放 | ||||
359 | 017862 | 0.8601 | 0.8601 | 0.8617 | 0.8617 | -0.0016 | -0.19% | 开放 | 开放 | ||||
360 | 017863 | 0.8566 | 0.8566 | 0.8582 | 0.8582 | -0.0016 | -0.19% | 开放 | 开放 | ||||
361 | 020667 | 0.9198 | 0.9198 | 0.9216 | 0.9216 | -0.0018 | -0.20% | 开放 | 开放 | ||||
362 | 020668 | 0.9192 | 0.9192 | 0.9210 | 0.9210 | -0.0018 | -0.20% | 开放 | 开放 | ||||
363 | 020837 | 0.8859 | 0.8859 | 0.8877 | 0.8877 | -0.0018 | -0.20% | 开放 | 开放 | ||||
364 | 019593 | 1.1812 | 1.1812 | 1.1839 | 1.1839 | -0.0027 | -0.23% | 开放 | 开放 | ||||
365 | 019592 | 1.1821 | 1.1821 | 1.1849 | 1.1849 | -0.0028 | -0.24% | 开放 | 开放 | ||||
366 | 005813 | 0.7085 | 0.7085 | 0.7102 | 0.7102 | -0.0017 | -0.24% | 开放 | 开放 | ||||
367 | 005814 | 0.7055 | 0.7055 | 0.7073 | 0.7073 | -0.0018 | -0.25% | 开放 | 开放 | ||||
368 | 530010 | 2.3937 | 2.3937 | 2.4000 | 2.4000 | -0.0063 | -0.26% | 开放 | 开放 | ||||
369 | 005868 | 1.3283 | 1.3283 | 1.3318 | 1.3318 | -0.0035 | -0.26% | 限大额 | 开放 | ||||
370 | 020014 | 0.9817 | 0.9817 | 0.9843 | 0.9843 | -0.0026 | -0.26% | 开放 | 开放 | ||||
371 | 020016 | 0.9817 | 0.9817 | 0.9843 | 0.9843 | -0.0026 | -0.26% | 开放 | 开放 | ||||
372 | 005869 | 1.3190 | 1.3190 | 1.3226 | 1.3226 | -0.0036 | -0.27% | 限大额 | 开放 | ||||
373 | 005762 | 1.1818 | 1.1818 | 1.1850 | 1.1850 | -0.0032 | -0.27% | 开放 | 开放 | ||||
374 | 008945 | 0.8459 | 0.8459 | 0.8482 | 0.8482 | -0.0023 | -0.27% | 开放 | 开放 | ||||
375 | 005829 | 1.3331 | 1.3331 | 1.3368 | 1.3368 | -0.0037 | -0.28% | 开放 | 开放 | ||||
376 | 005830 | 1.2995 | 1.2995 | 1.3031 | 1.3031 | -0.0036 | -0.28% | 开放 | 开放 | ||||
377 | 005761 | 1.2191 | 1.2191 | 1.2225 | 1.2225 | -0.0034 | -0.28% | 开放 | 开放 | ||||
378 | 006286 | 1.1699 | 1.5639 | 1.1732 | 1.5672 | -0.0033 | -0.28% | 限大额 | 开放 | ||||
379 | 005735 | 1.0914 | 1.2571 | 1.0945 | 1.2602 | -0.0031 | -0.28% | 开放 | 开放 | ||||
380 | 008944 | 0.8492 | 0.8492 | 0.8516 | 0.8516 | -0.0024 | -0.28% | 开放 | 开放 | ||||
381 | 005788 | 1.3899 | 1.3899 | 1.3940 | 1.3940 | -0.0041 | -0.29% | 开放 | 开放 | ||||
382 | 005789 | 1.3564 | 1.3564 | 1.3604 | 1.3604 | -0.0040 | -0.29% | 开放 | 开放 | ||||
383 | 006704 | 1.2717 | 1.2717 | 1.2754 | 1.2754 | -0.0037 | -0.29% | 开放 | 开放 | ||||
384 | 006705 | 1.2621 | 1.2621 | 1.2658 | 1.2658 | -0.0037 | -0.29% | 开放 | 开放 | ||||
385 | 006293 | 1.1470 | 1.5410 | 1.1503 | 1.5443 | -0.0033 | -0.29% | 限大额 | 开放 | ||||
386 | 000975 | 1.1069 | 1.2727 | 1.1101 | 1.2759 | -0.0032 | -0.29% | 开放 | 开放 | ||||
387 | 009374 | 0.7879 | 0.8979 | 0.7902 | 0.9002 | -0.0023 | -0.29% | 开放 | 开放 | ||||
388 | 009375 | 0.7786 | 0.8886 | 0.7809 | 0.8909 | -0.0023 | -0.29% | 开放 | 开放 | ||||
389 | 013134 | 1.3738 | 1.3738 | 1.3779 | 1.3779 | -0.0041 | -0.30% | 开放 | 开放 | ||||
390 | 006438 | 1.3259 | 1.3259 | 1.3302 | 1.3302 | -0.0043 | -0.32% | 开放 | 开放 | ||||
391 | 020411 | 1.2187 | 1.2187 | 1.2226 | 1.2226 | -0.0039 | -0.32% | 开放 | 开放 | ||||
392 | 020412 | 1.2172 | 1.2172 | 1.2211 | 1.2211 | -0.0039 | -0.32% | 开放 | 开放 | ||||
393 | 021074 | 0.9378 | 0.9378 | 0.9408 | 0.9408 | -0.0030 | -0.32% | 开放 | 开放 | ||||
394 | 021075 | 0.9375 | 0.9375 | 0.9405 | 0.9405 | -0.0030 | -0.32% | 开放 | 开放 | ||||
395 | 008279 | 2.1759 | 2.5509 | 2.1832 | 2.5582 | -0.0073 | -0.33% | 开放 | 开放 | ||||
396 | 008280 | 2.1484 | 2.5194 | 2.1556 | 2.5266 | -0.0072 | -0.33% | 开放 | 开放 | ||||
397 | 110021 | 1.7267 | 1.7267 | 1.7324 | 1.7324 | -0.0057 | -0.33% | 开放 | 开放 | ||||
398 | 006439 | 1.2985 | 1.2985 | 1.3028 | 1.3028 | -0.0043 | -0.33% | 开放 | 开放 | ||||
399 | 004743 | 1.7515 | 1.7515 | 1.7574 | 1.7574 | -0.0059 | -0.34% | 开放 | 开放 | ||||
400 | 006196 | 1.3291 | 1.3291 | 1.3336 | 1.3336 | -0.0045 | -0.34% | 开放 | 开放 | ||||
401 | 006197 | 1.3069 | 1.3069 | 1.3113 | 1.3113 | -0.0044 | -0.34% | 开放 | 开放 | ||||
402 | 270026 | 0.9992 | 0.9992 | 1.0026 | 1.0026 | -0.0034 | -0.34% | 开放 | 开放 | ||||
403 | 010432 | 0.9915 | 0.9915 | 0.9949 | 0.9949 | -0.0034 | -0.34% | 开放 | 开放 | ||||
404 | 007809 | 1.5511 | 1.5511 | 1.5566 | 1.5566 | -0.0055 | -0.35% | 开放 | 开放 | ||||
405 | 007785 | 1.5502 | 1.5502 | 1.5557 | 1.5557 | -0.0055 | -0.35% | 开放 | 开放 | ||||
406 | 007792 | 1.4204 | 1.4204 | 1.4254 | 1.4254 | -0.0050 | -0.35% | 开放 | 开放 | ||||
407 | 007793 | 1.4075 | 1.4075 | 1.4124 | 1.4124 | -0.0049 | -0.35% | 开放 | 开放 | ||||
408 | 007784 | 1.5575 | 1.5575 | 1.5631 | 1.5631 | -0.0056 | -0.36% | 开放 | 开放 | ||||
409 | 007810 | 1.5230 | 1.5230 | 1.5285 | 1.5285 | -0.0055 | -0.36% | 开放 | 开放 | ||||
410 | 019066 | 1.4815 | 1.4815 | 1.4868 | 1.4868 | -0.0053 | -0.36% | 开放 | 开放 | --- | |||
411 | 007796 | 1.4806 | 1.4806 | 1.4859 | 1.4859 | -0.0053 | -0.36% | 开放 | 开放 | ||||
412 | 007797 | 1.4535 | 1.4535 | 1.4587 | 1.4587 | -0.0052 | -0.36% | 开放 | 开放 | ||||
413 | 018732 | 0.9178 | 0.9178 | 0.9211 | 0.9211 | -0.0033 | -0.36% | 开放 | 开放 | ||||
414 | 018733 | 0.9154 | 0.9154 | 0.9187 | 0.9187 | -0.0033 | -0.36% | 开放 | 开放 | ||||
415 | 012596 | 0.8091 | 0.8091 | 0.8121 | 0.8121 | -0.0030 | -0.37% | 开放 | 开放 | ||||
416 | 012597 | 0.8066 | 0.8066 | 0.8097 | 0.8097 | -0.0031 | -0.38% | 开放 | 开放 | ||||
417 | 015739 | 0.7415 | 0.7415 | 0.7443 | 0.7443 | -0.0028 | -0.38% | 开放 | 开放 | ||||
418 | 015740 | 0.7408 | 0.7408 | 0.7436 | 0.7436 | -0.0028 | -0.38% | 开放 | 开放 | ||||
419 | 007856 | 1.1103 | 1.1103 | 1.1147 | 1.1147 | -0.0044 | -0.39% | 开放 | 开放 | ||||
420 | 007857 | 1.1050 | 1.1050 | 1.1094 | 1.1094 | -0.0044 | -0.40% | 开放 | 开放 | ||||
421 | 008052 | 0.8286 | 0.8286 | 0.8319 | 0.8319 | -0.0033 | -0.40% | 开放 | 开放 | ||||
422 | 008053 | 0.8136 | 0.8136 | 0.8169 | 0.8169 | -0.0033 | -0.40% | 开放 | 开放 | ||||
423 | 017996 | 0.7572 | 0.7572 | 0.7603 | 0.7603 | -0.0031 | -0.41% | 开放 | 开放 | ||||
424 | 017997 | 0.7552 | 0.7552 | 0.7583 | 0.7583 | -0.0031 | -0.41% | 开放 | 开放 | ||||
425 | 016495 | 0.8488 | 0.8488 | 0.8525 | 0.8525 | -0.0037 | -0.43% | 开放 | 开放 | ||||
426 | 016496 | 0.8435 | 0.8435 | 0.8472 | 0.8472 | -0.0037 | -0.44% | 开放 | 开放 | ||||
427 | 014984 | 0.8209 | 0.8209 | 0.8245 | 0.8245 | -0.0036 | -0.44% | 开放 | 开放 | ||||
428 | 012646 | 0.6946 | 0.6946 | 0.6977 | 0.6977 | -0.0031 | -0.44% | 开放 | 开放 | ||||
429 | 013019 | 0.5705 | 0.5705 | 0.5730 | 0.5730 | -0.0025 | -0.44% | 开放 | 开放 | ||||
430 | 013020 | 0.5655 | 0.5655 | 0.5680 | 0.5680 | -0.0025 | -0.44% | 开放 | 开放 | ||||
431 | 160419 | 0.8249 | 0.5555 | 0.8286 | 0.5580 | -0.0037 | -0.45% | 开放 | 开放 | ||||
432 | 501047 | 0.8200 | 0.8200 | 0.8237 | 0.8237 | -0.0037 | -0.45% | 开放 | 开放 | ||||
433 | 012362 | 0.7349 | 0.7349 | 0.7382 | 0.7382 | -0.0033 | -0.45% | 开放 | 开放 | ||||
434 | 012363 | 0.7281 | 0.7281 | 0.7314 | 0.7314 | -0.0033 | -0.45% | 开放 | 开放 | ||||
435 | 012645 | 0.7024 | 0.7024 | 0.7056 | 0.7056 | -0.0032 | -0.45% | 开放 | 开放 | ||||
436 | 006098 | 1.1133 | 1.1133 | 1.1185 | 1.1185 | -0.0052 | -0.46% | 开放 | 开放 | ||||
437 | 019236 | 1.0717 | 1.0717 | 1.0766 | 1.0766 | -0.0049 | -0.46% | 开放 | 开放 | ||||
438 | 019237 | 1.0695 | 1.0695 | 1.0744 | 1.0744 | -0.0049 | -0.46% | 开放 | 开放 | ||||
439 | 021464 | 0.9494 | 0.9494 | 0.9538 | 0.9538 | -0.0044 | -0.46% | 开放 | 开放 | ||||
440 | 021465 | 0.9492 | 0.9492 | 0.9536 | 0.9536 | -0.0044 | -0.46% | 开放 | 开放 | ||||
441 | 007992 | 0.9011 | 0.9011 | 0.9053 | 0.9053 | -0.0042 | -0.46% | 开放 | 开放 | ||||
442 | 007993 | 0.8897 | 0.8897 | 0.8938 | 0.8938 | -0.0041 | -0.46% | 开放 | 开放 | ||||
443 | 008590 | 0.8721 | 0.8721 | 0.8761 | 0.8761 | -0.0040 | -0.46% | 开放 | 开放 | ||||
444 | 012700 | 0.8470 | 0.8470 | 0.8509 | 0.8509 | -0.0039 | -0.46% | 开放 | 开放 | ||||
445 | 021029 | 0.8380 | 0.8380 | 0.8419 | 0.8419 | -0.0039 | -0.46% | 开放 | 开放 | --- | |||
446 | 004069 | 0.8379 | 0.8379 | 0.8418 | 0.8418 | -0.0039 | -0.46% | 开放 | 开放 | ||||
447 | 501048 | 0.8157 | 0.8157 | 0.8195 | 0.8195 | -0.0038 | -0.46% | 开放 | 开放 | ||||
448 | 016789 | 0.8149 | 0.8149 | 0.8187 | 0.8187 | -0.0038 | -0.46% | 开放 | 开放 | ||||
449 | 004070 | 0.8136 | 0.8136 | 0.8174 | 0.8174 | -0.0038 | -0.46% | 开放 | 开放 | ||||
450 | 008021 | 0.6726 | 0.6726 | 0.6757 | 0.6757 | -0.0031 | -0.46% | 开放 | 开放 | ||||
451 | 007531 | 1.0913 | 1.0913 | 1.0964 | 1.0964 | -0.0051 | -0.47% | 开放 | 开放 | ||||
452 | 008591 | 0.8641 | 0.8641 | 0.8682 | 0.8682 | -0.0041 | -0.47% | 开放 | 开放 | ||||
453 | 012590 | 0.8493 | 0.8493 | 0.8533 | 0.8533 | -0.0040 | -0.47% | 开放 | 开放 | ||||
454 | 016788 | 0.8190 | 0.8190 | 0.8229 | 0.8229 | -0.0039 | -0.47% | 开放 | 开放 | ||||
455 | 008020 | 0.6811 | 0.6811 | 0.6843 | 0.6843 | -0.0032 | -0.47% | 开放 | 开放 | ||||
456 | 012759 | 0.6524 | 0.6524 | 0.6555 | 0.6555 | -0.0031 | -0.47% | 开放 | 开放 | ||||
457 | 012760 | 0.6507 | 0.6507 | 0.6538 | 0.6538 | -0.0031 | -0.47% | 开放 | 开放 | ||||
458 | 050024 | 1.2292 | 1.2292 | 1.2351 | 1.2351 | -0.0059 | -0.48% | 开放 | 开放 | ||||
459 | 019910 | 1.2272 | 1.2272 | 1.2331 | 1.2331 | -0.0059 | -0.48% | 开放 | 开放 | ||||
460 | 019071 | 1.0098 | 1.0098 | 1.0147 | 1.0147 | -0.0049 | -0.48% | 开放 | 开放 | ||||
461 | 019072 | 1.0078 | 1.0078 | 1.0127 | 1.0127 | -0.0049 | -0.48% | 开放 | 开放 | ||||
462 | 020753 | 0.9709 | 0.9709 | 0.9756 | 0.9756 | -0.0047 | -0.48% | 开放 | 开放 | ||||
463 | 020754 | 0.9700 | 0.9700 | 0.9747 | 0.9747 | -0.0047 | -0.48% | 开放 | 开放 | ||||
464 | 018557 | 0.7057 | 0.7057 | 0.7092 | 0.7092 | -0.0035 | -0.49% | 开放 | 开放 | ||||
465 | 017778 | 0.8474 | 0.8474 | 0.8517 | 0.8517 | -0.0043 | -0.50% | 开放 | 开放 | ||||
466 | 018558 | 0.7035 | 0.7035 | 0.7070 | 0.7070 | -0.0035 | -0.50% | 开放 | 开放 | ||||
467 | 017779 | 0.8441 | 0.8441 | 0.8484 | 0.8484 | -0.0043 | -0.51% | 开放 | 开放 | ||||
468 | 014406 | 0.7820 | 0.7820 | 0.7860 | 0.7860 | -0.0040 | -0.51% | 开放 | 开放 | ||||
469 | 014407 | 0.7802 | 0.7802 | 0.7842 | 0.7842 | -0.0040 | -0.51% | 开放 | 开放 | ||||
470 | 021160 | 1.0304 | 1.0304 | 1.0358 | 1.0358 | -0.0054 | -0.52% | 开放 | 开放 | ||||
471 | 019001 | 0.9592 | 0.9592 | 0.9642 | 0.9642 | -0.0050 | -0.52% | 开放 | 开放 | ||||
472 | 019002 | 0.9574 | 0.9574 | 0.9624 | 0.9624 | -0.0050 | -0.52% | 开放 | 开放 | ||||
473 | 016043 | 0.8952 | 0.8952 | 0.8999 | 0.8999 | -0.0047 | -0.52% | 开放 | 开放 | ||||
474 | 021159 | 1.0308 | 1.0308 | 1.0363 | 1.0363 | -0.0055 | -0.53% | 开放 | 开放 | ||||
475 | 016044 | 0.8895 | 0.8895 | 0.8942 | 0.8942 | -0.0047 | -0.53% | 开放 | 开放 | ||||
476 | 012698 | 0.4683 | 0.4683 | 0.4708 | 0.4708 | -0.0025 | -0.53% | 开放 | 开放 | ||||
477 | 021368 | 0.9127 | 0.9127 | 0.9177 | 0.9177 | -0.0050 | -0.54% | 开放 | 开放 | ||||
478 | 005224 | 0.7542 | 0.7542 | 0.7583 | 0.7583 | -0.0041 | -0.54% | 开放 | 开放 | ||||
479 | 005223 | 0.7620 | 0.7620 | 0.7662 | 0.7662 | -0.0042 | -0.55% | 开放 | 开放 | ||||
480 | 020110 | 0.7579 | 0.7579 | 0.7621 | 0.7621 | -0.0042 | -0.55% | 开放 | 开放 | ||||
481 | 020111 | 0.7570 | 0.7570 | 0.7612 | 0.7612 | -0.0042 | -0.55% | 开放 | 开放 | ||||
482 | 013162 | 0.6469 | 0.6469 | 0.6505 | 0.6505 | -0.0036 | -0.55% | 开放 | 开放 | ||||
483 | 013320 | 0.3974 | 0.3974 | 0.3996 | 0.3996 | -0.0022 | -0.55% | 开放 | 开放 | ||||
484 | 021367 | 0.9130 | 0.9130 | 0.9181 | 0.9181 | -0.0051 | -0.56% | 开放 | 开放 | ||||
485 | 016357 | 0.8196 | 0.8196 | 0.8242 | 0.8242 | -0.0046 | -0.56% | 开放 | 开放 | ||||
486 | 016358 | 0.8165 | 0.8165 | 0.8211 | 0.8211 | -0.0046 | -0.56% | 开放 | 开放 | ||||
487 | 016939 | 0.8027 | 0.8027 | 0.8072 | 0.8072 | -0.0045 | -0.56% | 开放 | 开放 | ||||
488 | 019598 | 0.6704 | 0.6704 | 0.6742 | 0.6742 | -0.0038 | -0.56% | 开放 | 开放 | ||||
489 | 013163 | 0.6432 | 0.6432 | 0.6468 | 0.6468 | -0.0036 | -0.56% | 开放 | 开放 | ||||
490 | 160224 | 0.5809 | 0.7960 | 0.5842 | 0.7982 | -0.0033 | -0.56% | 开放 | 开放 | ||||
491 | 012699 | 0.4626 | 0.4626 | 0.4652 | 0.4652 | -0.0026 | -0.56% | 开放 | 开放 | ||||
492 | 009067 | 1.2441 | 1.2441 | 1.2512 | 1.2512 | -0.0071 | -0.57% | 开放 | 开放 | ||||
493 | 009068 | 1.2285 | 1.2285 | 1.2356 | 1.2356 | -0.0071 | -0.57% | 开放 | 开放 | ||||
494 | 019091 | 0.8478 | 0.8478 | 0.8527 | 0.8527 | -0.0049 | -0.57% | 开放 | 开放 | ||||
495 | 016938 | 0.8064 | 0.8064 | 0.8110 | 0.8110 | -0.0046 | -0.57% | 开放 | 开放 | ||||
496 | 010805 | 0.6768 | 0.6768 | 0.6807 | 0.6807 | -0.0039 | -0.57% | 开放 | 开放 | ||||
497 | 010210 | 0.5746 | 0.5746 | 0.5779 | 0.5779 | -0.0033 | -0.57% | 开放 | 开放 | ||||
498 | 001630 | 0.5383 | 0.5383 | 0.5414 | 0.5414 | -0.0031 | -0.57% | 开放 | 开放 | ||||
499 | 013014 | 0.4191 | 0.4191 | 0.4215 | 0.4215 | -0.0024 | -0.57% | 开放 | 开放 | ||||
500 | 013319 | 0.3995 | 0.3995 | 0.4018 | 0.4018 | -0.0023 | -0.57% | 开放 | 开放 | ||||
501 | 019599 | 0.6690 | 0.6690 | 0.6729 | 0.6729 | -0.0039 | -0.58% | 开放 | 开放 | ||||
502 | 010806 | 0.6673 | 0.6673 | 0.6712 | 0.6712 | -0.0039 | -0.58% | 开放 | 开放 | ||||
503 | 001629 | 0.5486 | 0.5486 | 0.5518 | 0.5518 | -0.0032 | -0.58% | 开放 | 开放 | ||||
504 | 008975 | 1.1406 | 1.1406 | 1.1474 | 1.1474 | -0.0068 | -0.59% | 开放 | 开放 | ||||
505 | 008976 | 1.1212 | 1.1212 | 1.1279 | 1.1279 | -0.0067 | -0.59% | 开放 | 开放 | ||||
506 | 019933 | 0.9291 | 0.9291 | 0.9346 | 0.9346 | -0.0055 | -0.59% | 开放 | 开放 | ||||
507 | 019090 | 0.8492 | 0.8492 | 0.8542 | 0.8542 | -0.0050 | -0.59% | 开放 | 开放 | ||||
508 | 013013 | 0.4226 | 0.4226 | 0.4251 | 0.4251 | -0.0025 | -0.59% | 开放 | 开放 | ||||
509 | 019934 | 0.9290 | 0.9290 | 0.9346 | 0.9346 | -0.0056 | -0.60% | 开放 | 开放 | ||||
510 | 020272 | 0.9548 | 0.9548 | 0.9607 | 0.9607 | -0.0059 | -0.61% | 开放 | 开放 | ||||
511 | 013476 | 0.4870 | 0.4870 | 0.4900 | 0.4900 | -0.0030 | -0.61% | 开放 | 开放 | ||||
512 | 007786 | 1.2543 | 1.2543 | 1.2621 | 1.2621 | -0.0078 | -0.62% | 开放 | 开放 | ||||
513 | 007787 | 1.2318 | 1.2318 | 1.2395 | 1.2395 | -0.0077 | -0.62% | 开放 | 开放 | ||||
514 | 020271 | 0.9554 | 0.9554 | 0.9614 | 0.9614 | -0.0060 | -0.62% | 开放 | 开放 | ||||
515 | 008898 | 0.8339 | 0.8339 | 0.8391 | 0.8391 | -0.0052 | -0.62% | 开放 | 开放 | ||||
516 | 008899 | 0.8236 | 0.8236 | 0.8287 | 0.8287 | -0.0051 | -0.62% | 开放 | 开放 | ||||
517 | 501011 | 1.0976 | 1.0976 | 1.1046 | 1.1046 | -0.0070 | -0.63% | 开放 | 开放 | ||||
518 | 016891 | 0.8335 | 0.8335 | 0.8388 | 0.8388 | -0.0053 | -0.63% | 开放 | 开放 | ||||
519 | 016892 | 0.8307 | 0.8307 | 0.8360 | 0.8360 | -0.0053 | -0.63% | 开放 | 开放 | ||||
520 | 013475 | 0.4909 | 0.4909 | 0.4940 | 0.4940 | -0.0031 | -0.63% | 开放 | 开放 | ||||
521 | 007788 | 1.3453 | 1.3453 | 1.3539 | 1.3539 | -0.0086 | -0.64% | 开放 | 开放 | ||||
522 | 007789 | 1.3377 | 1.3377 | 1.3463 | 1.3463 | -0.0086 | -0.64% | 开放 | 开放 | ||||
523 | 008907 | 1.3144 | 1.3144 | 1.3229 | 1.3229 | -0.0085 | -0.64% | 开放 | 开放 | ||||
524 | 008908 | 1.2975 | 1.2975 | 1.3058 | 1.3058 | -0.0083 | -0.64% | 开放 | 开放 | ||||
525 | 501012 | 1.0706 | 1.0706 | 1.0775 | 1.0775 | -0.0069 | -0.64% | 开放 | 开放 | ||||
526 | 008585 | 0.6864 | 0.6864 | 0.6908 | 0.6908 | -0.0044 | -0.64% | 开放 | 开放 | ||||
527 | 021580 | 0.6782 | 0.6782 | 0.6826 | 0.6826 | -0.0044 | -0.64% | 开放 | 开放 | ||||
528 | 008586 | 0.6781 | 0.6781 | 0.6825 | 0.6825 | -0.0044 | -0.64% | 开放 | 开放 | ||||
529 | 012733 | 0.8552 | 0.8552 | 0.8608 | 0.8608 | -0.0056 | -0.65% | 开放 | 开放 | ||||
530 | 012734 | 0.8534 | 0.8534 | 0.8590 | 0.8590 | -0.0056 | -0.65% | 开放 | 开放 | ||||
531 | 017161 | 0.7523 | 0.7523 | 0.7573 | 0.7573 | -0.0050 | -0.66% | 开放 | 开放 | ||||
532 | 017162 | 0.7488 | 0.7488 | 0.7538 | 0.7538 | -0.0050 | -0.66% | 开放 | 开放 | ||||
533 | 006486 | 1.0475 | 1.0475 | 1.0546 | 1.0546 | -0.0071 | -0.67% | 开放 | 开放 | ||||
534 | 021031 | 0.9174 | 0.9174 | 0.9236 | 0.9236 | -0.0062 | -0.67% | 开放 | 开放 | ||||
535 | 016968 | 0.8198 | 0.8198 | 0.8253 | 0.8253 | -0.0055 | -0.67% | 开放 | 开放 | ||||
536 | 016969 | 0.8178 | 0.8178 | 0.8233 | 0.8233 | -0.0055 | -0.67% | 开放 | 开放 | ||||
537 | 010989 | 0.4605 | 0.4605 | 0.4636 | 0.4636 | -0.0031 | -0.67% | 开放 | 开放 | ||||
538 | 021030 | 0.9177 | 0.9177 | 0.9240 | 0.9240 | -0.0063 | -0.68% | 开放 | 开放 | ||||
539 | 016633 | 0.7441 | 0.7441 | 0.7492 | 0.7492 | -0.0051 | -0.68% | 开放 | 开放 | ||||
540 | 016634 | 0.7417 | 0.7417 | 0.7468 | 0.7468 | -0.0051 | -0.68% | 开放 | 开放 | ||||
541 | 016630 | 0.7186 | 0.7186 | 0.7235 | 0.7235 | -0.0049 | -0.68% | 开放 | 开放 | ||||
542 | 016631 | 0.7155 | 0.7155 | 0.7204 | 0.7204 | -0.0049 | -0.68% | 开放 | 开放 | ||||
543 | 013922 | 0.7118 | 0.7118 | 0.7167 | 0.7167 | -0.0049 | -0.68% | 开放 | 开放 | ||||
544 | 006487 | 1.0285 | 1.0285 | 1.0356 | 1.0356 | -0.0071 | -0.69% | 开放 | 开放 | ||||
545 | 013923 | 0.7067 | 0.7067 | 0.7116 | 0.7116 | -0.0049 | -0.69% | 开放 | 开放 | ||||
546 | 011860 | 0.6748 | 0.6748 | 0.6795 | 0.6795 | -0.0047 | -0.69% | 开放 | 开放 | ||||
547 | 021116 | 0.6747 | 0.6747 | 0.6794 | 0.6794 | -0.0047 | -0.69% | 开放 | 开放 | --- | |||
548 | 011861 | 0.6729 | 0.6729 | 0.6776 | 0.6776 | -0.0047 | -0.69% | 开放 | 开放 | ||||
549 | 021002 | 0.4732 | 0.4732 | 0.4765 | 0.4765 | -0.0033 | -0.69% | 开放 | 开放 | --- | |||
550 | 004642 | 0.4731 | 0.4731 | 0.4764 | 0.4764 | -0.0033 | -0.69% | 开放 | 开放 | ||||
551 | 004643 | 0.4604 | 0.4604 | 0.4636 | 0.4636 | -0.0032 | -0.69% | 开放 | 开放 | ||||
552 | 217017 | 1.7570 | 1.7570 | 1.7694 | 1.7694 | -0.0124 | -0.70% | 开放 | 开放 | ||||
553 | 004407 | 1.7043 | 1.7043 | 1.7163 | 1.7163 | -0.0120 | -0.70% | 开放 | 开放 | ||||
554 | 016897 | 0.8355 | 0.8355 | 0.8414 | 0.8414 | -0.0059 | -0.70% | 开放 | 开放 | ||||
555 | 016898 | 0.8322 | 0.8322 | 0.8381 | 0.8381 | -0.0059 | -0.70% | 开放 | 开放 | ||||
556 | 016643 | 0.6712 | 0.6712 | 0.6759 | 0.6759 | -0.0047 | -0.70% | 开放 | 开放 | ||||
557 | 019313 | 0.9062 | 0.9062 | 0.9127 | 0.9127 | -0.0065 | -0.71% | 开放 | 开放 | ||||
558 | 019314 | 0.9041 | 0.9041 | 0.9106 | 0.9106 | -0.0065 | -0.71% | 开放 | 开放 | ||||
559 | 017125 | 0.7821 | 0.7821 | 0.7877 | 0.7877 | -0.0056 | -0.71% | 开放 | 开放 | ||||
560 | 014673 | 0.6458 | 0.6458 | 0.6504 | 0.6504 | -0.0046 | -0.71% | 开放 | 开放 | ||||
561 | 014674 | 0.6426 | 0.6426 | 0.6472 | 0.6472 | -0.0046 | -0.71% | 开放 | 开放 | ||||
562 | 008089 | 0.5737 | 0.5737 | 0.5778 | 0.5778 | -0.0041 | -0.71% | 开放 | 开放 | ||||
563 | 007431 | 1.5691 | 1.5691 | 1.5805 | 1.5805 | -0.0114 | -0.72% | 开放 | 开放 | ||||
564 | 019292 | 1.5664 | 1.5664 | 1.5777 | 1.5777 | -0.0113 | -0.72% | 开放 | 开放 | ||||
565 | 016879 | 1.0462 | 1.0462 | 1.0538 | 1.0538 | -0.0076 | -0.72% | 开放 | 开放 | ||||
566 | 016917 | 0.9161 | 0.9161 | 0.9227 | 0.9227 | -0.0066 | -0.72% | 开放 | 开放 | ||||
567 | 016918 | 0.9126 | 0.9126 | 0.9192 | 0.9192 | -0.0066 | -0.72% | 开放 | 开放 | ||||
568 | 008088 | 0.5816 | 0.5816 | 0.5858 | 0.5858 | -0.0042 | -0.72% | 开放 | 开放 | ||||
569 | 016880 | 1.0440 | 1.0440 | 1.0517 | 1.0517 | -0.0077 | -0.73% | 开放 | 开放 | ||||
570 | 016887 | 0.8705 | 0.8705 | 0.8769 | 0.8769 | -0.0064 | -0.73% | 开放 | 开放 | ||||
571 | 016888 | 0.8685 | 0.8685 | 0.8749 | 0.8749 | -0.0064 | -0.73% | 开放 | 开放 | ||||
572 | 017907 | 0.8454 | 0.8454 | 0.8516 | 0.8516 | -0.0062 | -0.73% | 开放 | 开放 | ||||
573 | 017908 | 0.8430 | 0.8430 | 0.8492 | 0.8492 | -0.0062 | -0.73% | 开放 | 开放 | ||||
574 | 016899 | 0.8285 | 0.8285 | 0.8346 | 0.8346 | -0.0061 | -0.73% | 开放 | 开放 | ||||
575 | 016900 | 0.8253 | 0.8253 | 0.8314 | 0.8314 | -0.0061 | -0.73% | 开放 | 开放 | ||||
576 | 017126 | 0.7784 | 0.7784 | 0.7841 | 0.7841 | -0.0057 | -0.73% | 开放 | 开放 | ||||
577 | 013502 | 0.7003 | 0.7003 | 0.7056 | 0.7056 | -0.0053 | -0.75% | 开放 | 开放 | ||||
578 | 015874 | 0.4622 | 0.4622 | 0.4657 | 0.4657 | -0.0035 | -0.75% | 开放 | 开放 | ||||
579 | 013180 | 0.4383 | 0.4383 | 0.4416 | 0.4416 | -0.0033 | -0.75% | 开放 | 开放 | ||||
580 | 006724 | 0.9519 | 1.5625 | 0.9592 | 1.5698 | -0.0073 | -0.76% | 开放 | 开放 | ||||
581 | 016952 | 0.8438 | 0.8438 | 0.8503 | 0.8503 | -0.0065 | -0.76% | 开放 | 开放 | ||||
582 | 013503 | 0.6950 | 0.6950 | 0.7003 | 0.7003 | -0.0053 | -0.76% | 开放 | 开放 | ||||
583 | 015871 | 0.4830 | 0.4830 | 0.4867 | 0.4867 | -0.0037 | -0.76% | 开放 | 开放 | ||||
584 | 015872 | 0.4819 | 0.4819 | 0.4856 | 0.4856 | -0.0037 | -0.76% | 开放 | 开放 | ||||
585 | 481012 | 0.9537 | 1.7680 | 0.9611 | 1.7754 | -0.0074 | -0.77% | 开放 | 开放 | ||||
586 | 016953 | 0.8410 | 0.8410 | 0.8475 | 0.8475 | -0.0065 | -0.77% | 开放 | 开放 | ||||
587 | 012755 | 0.5664 | 0.5664 | 0.5708 | 0.5708 | -0.0044 | -0.77% | 开放 | 开放 | ||||
588 | 016349 | 0.4793 | 0.4793 | 0.4830 | 0.4830 | -0.0037 | -0.77% | 开放 | 开放 | --- | |||
589 | 015873 | 0.4650 | 0.4650 | 0.4686 | 0.4686 | -0.0036 | -0.77% | 开放 | 开放 | ||||
590 | 013179 | 0.4407 | 0.4407 | 0.4441 | 0.4441 | -0.0034 | -0.77% | 开放 | 开放 | ||||
591 | 011317 | 0.6107 | 0.6107 | 0.6155 | 0.6155 | -0.0048 | -0.78% | 开放 | 开放 | ||||
592 | 012754 | 0.5697 | 0.5697 | 0.5742 | 0.5742 | -0.0045 | -0.78% | 开放 | 开放 | ||||
593 | 018482 | 0.8304 | 0.8304 | 0.8370 | 0.8370 | -0.0066 | -0.79% | 开放 | 开放 | ||||
594 | 017950 | 0.7024 | 0.7024 | 0.7080 | 0.7080 | -0.0056 | -0.79% | 开放 | 开放 | ||||
595 | 011316 | 0.6147 | 0.6147 | 0.6196 | 0.6196 | -0.0049 | -0.79% | 开放 | 开放 | ||||
596 | 013606 | 0.4924 | 0.4924 | 0.4963 | 0.4963 | -0.0039 | -0.79% | 开放 | 开放 | ||||
597 | 160422 | 1.2102 | 1.0509 | 1.2199 | 1.0578 | -0.0097 | -0.80% | 开放 | 开放 | ||||
598 | 160424 | 1.1947 | 1.4747 | 1.2043 | 1.4843 | -0.0096 | -0.80% | 开放 | 开放 | ||||
599 | 020513 | 1.0590 | 1.0590 | 1.0675 | 1.0675 | -0.0085 | -0.80% | 开放 | 开放 | ||||
600 | 020514 | 1.0580 | 1.0580 | 1.0665 | 1.0665 | -0.0085 | -0.80% | 开放 | 开放 | ||||
601 | 020517 | 1.0572 | 1.0572 | 1.0657 | 1.0657 | -0.0085 | -0.80% | 开放 | 开放 | ||||
602 | 020518 | 1.0557 | 1.0557 | 1.0642 | 1.0642 | -0.0085 | -0.80% | 开放 | 开放 | ||||
603 | 017832 | 0.8523 | 0.8523 | 0.8592 | 0.8592 | -0.0069 | -0.80% | 开放 | 开放 | ||||
604 | 018483 | 0.8288 | 0.8288 | 0.8355 | 0.8355 | -0.0067 | -0.80% | 开放 | 开放 | ||||
605 | 017949 | 0.7050 | 0.7050 | 0.7107 | 0.7107 | -0.0057 | -0.80% | 开放 | 开放 | ||||
606 | 013605 | 0.4964 | 0.4964 | 0.5004 | 0.5004 | -0.0040 | -0.80% | 开放 | 开放 | ||||
607 | 018103 | 0.8734 | 0.8734 | 0.8805 | 0.8805 | -0.0071 | -0.81% | 开放 | 开放 | ||||
608 | 018104 | 0.8700 | 0.8700 | 0.8771 | 0.8771 | -0.0071 | -0.81% | 开放 | 开放 | ||||
609 | 017833 | 0.8490 | 0.8490 | 0.8559 | 0.8559 | -0.0069 | -0.81% | 开放 | 开放 | ||||
610 | 017604 | 0.6933 | 0.6933 | 0.6990 | 0.6990 | -0.0057 | -0.82% | 开放 | 开放 | ||||
611 | 017605 | 0.6907 | 0.6907 | 0.6964 | 0.6964 | -0.0057 | -0.82% | 开放 | 开放 | ||||
612 | 021140 | 0.8870 | 0.8870 | 0.8944 | 0.8944 | -0.0074 | -0.83% | 开放 | 开放 | ||||
613 | 021141 | 0.8866 | 0.8866 | 0.8940 | 0.8940 | -0.0074 | -0.83% | 开放 | 开放 | ||||
614 | 019324 | 0.7769 | 0.7769 | 0.7834 | 0.7834 | -0.0065 | -0.83% | 开放 | 开放 | ||||
615 | 019325 | 0.7752 | 0.7752 | 0.7817 | 0.7817 | -0.0065 | -0.83% | 开放 | 开放 | ||||
616 | 002984 | 0.6357 | 0.6357 | 0.6411 | 0.6411 | -0.0054 | -0.84% | 开放 | 开放 | ||||
617 | 110019 | 1.1838 | 1.1838 | 1.1940 | 1.1940 | -0.0102 | -0.85% | 开放 | 开放 | ||||
618 | 006687 | 1.1804 | 1.1804 | 1.1905 | 1.1905 | -0.0101 | -0.85% | 开放 | 开放 | ||||
619 | 006688 | 1.1381 | 1.1381 | 1.1478 | 1.1478 | -0.0097 | -0.85% | 开放 | 开放 | ||||
620 | 014118 | 0.4787 | 0.4787 | 0.4828 | 0.4828 | -0.0041 | -0.85% | 开放 | 开放 | ||||
621 | 007475 | 1.3564 | 1.3564 | 1.3682 | 1.3682 | -0.0118 | -0.86% | 开放 | 开放 | ||||
622 | 004742 | 1.1732 | 1.1732 | 1.1834 | 1.1834 | -0.0102 | -0.86% | 开放 | 开放 | ||||
623 | 003017 | 0.8604 | 0.8604 | 0.8679 | 0.8679 | -0.0075 | -0.86% | 开放 | 开放 | ||||
624 | 005693 | 0.8528 | 0.8528 | 0.8602 | 0.8602 | -0.0074 | -0.86% | 开放 | 开放 | ||||
625 | 001064 | 0.6470 | 0.6470 | 0.6526 | 0.6526 | -0.0056 | -0.86% | 开放 | 开放 | ||||
626 | 014117 | 0.4824 | 0.4824 | 0.4866 | 0.4866 | -0.0042 | -0.86% | 开放 | 开放 | ||||
627 | 007474 | 1.3837 | 1.3837 | 1.3958 | 1.3958 | -0.0121 | -0.87% | 开放 | 开放 | ||||
628 | 019897 | 0.6615 | 0.6615 | 0.6673 | 0.6673 | -0.0058 | -0.87% | 开放 | 开放 | ||||
629 | 019898 | 0.6606 | 0.6606 | 0.6664 | 0.6664 | -0.0058 | -0.87% | 开放 | 开放 | ||||
630 | 202025 | 1.6835 | 1.6835 | 1.6984 | 1.6984 | -0.0149 | -0.88% | 开放 | 开放 | ||||
631 | 007571 | 1.6509 | 1.6509 | 1.6656 | 1.6656 | -0.0147 | -0.88% | 开放 | 开放 | ||||
632 | 070030 | 1.3755 | 1.3755 | 1.3877 | 1.3877 | -0.0122 | -0.88% | 开放 | 开放 | ||||
633 | 005998 | 1.1314 | 1.1314 | 1.1415 | 1.1415 | -0.0101 | -0.88% | 开放 | 开放 | ||||
634 | 002900 | 0.8425 | 0.8425 | 0.8500 | 0.8500 | -0.0075 | -0.88% | 开放 | 开放 | ||||
635 | 004347 | 0.8202 | 0.8202 | 0.8275 | 0.8275 | -0.0073 | -0.88% | 开放 | 开放 | ||||
636 | 005727 | 0.8201 | 0.8201 | 0.8274 | 0.8274 | -0.0073 | -0.88% | 开放 | 开放 | ||||
637 | 001361 | 0.5620 | 0.5620 | 0.5670 | 0.5670 | -0.0050 | -0.88% | 开放 | 开放 | ||||
638 | 530015 | 2.1983 | 2.1983 | 2.2180 | 2.2180 | -0.0197 | -0.89% | 开放 | 开放 | ||||
639 | 006363 | 2.1548 | 2.1548 | 2.1741 | 2.1741 | -0.0193 | -0.89% | 开放 | 开放 | ||||
640 | 070023 | 1.8492 | 1.8492 | 1.8658 | 1.8658 | -0.0166 | -0.89% | 开放 | 开放 | ||||
641 | 007839 | 0.8617 | 0.8617 | 0.8694 | 0.8694 | -0.0077 | -0.89% | 开放 | 开放 | ||||
642 | 007840 | 0.8499 | 0.8499 | 0.8575 | 0.8575 | -0.0076 | -0.89% | 开放 | 开放 | ||||
643 | 011040 | 0.3695 | 0.3695 | 0.3728 | 0.3728 | -0.0033 | -0.89% | 开放 | 开放 | ||||
644 | 217019 | 1.5885 | 1.5885 | 1.6029 | 1.6029 | -0.0144 | -0.90% | 开放 | 开放 | ||||
645 | 004409 | 1.5477 | 1.5477 | 1.5617 | 1.5617 | -0.0140 | -0.90% | 开放 | 开放 | ||||
646 | 012598 | 0.3965 | 0.3965 | 0.4001 | 0.4001 | -0.0036 | -0.90% | 限大额 | 开放 | ||||
647 | 007472 | 1.0924 | 1.0924 | 1.1024 | 1.1024 | -0.0100 | -0.91% | 开放 | 开放 | ||||
648 | 202017 | 0.8124 | 0.8124 | 0.8199 | 0.8199 | -0.0075 | -0.91% | 开放 | 开放 | ||||
649 | 017185 | 0.5860 | 0.5860 | 0.5914 | 0.5914 | -0.0054 | -0.91% | 开放 | 开放 | ||||
650 | 017186 | 0.5848 | 0.5848 | 0.5902 | 0.5902 | -0.0054 | -0.91% | 开放 | 开放 | ||||
651 | 012599 | 0.3931 | 0.3931 | 0.3967 | 0.3967 | -0.0036 | -0.91% | 限大额 | 开放 | ||||
652 | 007473 | 1.0706 | 1.0706 | 1.0805 | 1.0805 | -0.0099 | -0.92% | 开放 | 开放 | ||||
653 | 004345 | 0.7901 | 0.7901 | 0.7974 | 0.7974 | -0.0073 | -0.92% | 开放 | 开放 | ||||
654 | 014565 | 0.6648 | 0.6648 | 0.6710 | 0.6710 | -0.0062 | -0.92% | 开放 | 开放 | ||||
655 | 011041 | 0.3669 | 0.3669 | 0.3703 | 0.3703 | -0.0034 | -0.92% | 开放 | 开放 | ||||
656 | 021060 | 0.9210 | 0.9210 | 0.9296 | 0.9296 | -0.0086 | -0.93% | 开放 | 开放 | ||||
657 | 021061 | 0.9208 | 0.9208 | 0.9294 | 0.9294 | -0.0086 | -0.93% | 开放 | 开放 | ||||
658 | 001344 | 0.7995 | 0.7995 | 0.8070 | 0.8070 | -0.0075 | -0.93% | 开放 | 开放 | ||||
659 | 007883 | 0.7954 | 0.7954 | 0.8029 | 0.8029 | -0.0075 | -0.93% | 开放 | 开放 | ||||
660 | 014564 | 0.6683 | 0.6683 | 0.6746 | 0.6746 | -0.0063 | -0.93% | 开放 | 开放 | ||||
661 | 012503 | 0.6082 | 0.6082 | 0.6139 | 0.6139 | -0.0057 | -0.93% | 开放 | 开放 | ||||
662 | 013012 | 0.5741 | 0.5741 | 0.5795 | 0.5795 | -0.0054 | -0.93% | 开放 | 开放 | ||||
663 | 470068 | 1.2488 | 1.2488 | 1.2607 | 1.2607 | -0.0119 | -0.94% | 开放 | 开放 | ||||
664 | 018058 | 1.2424 | 1.2424 | 1.2542 | 1.2542 | -0.0118 | -0.94% | 开放 | 开放 | ||||
665 | 009012 | 0.9269 | 0.9269 | 0.9357 | 0.9357 | -0.0088 | -0.94% | 开放 | 开放 | ||||
666 | 012504 | 0.6027 | 0.6027 | 0.6084 | 0.6084 | -0.0057 | -0.94% | 开放 | 开放 | ||||
667 | 012782 | 0.5064 | 0.5064 | 0.5112 | 0.5112 | -0.0048 | -0.94% | 开放 | 开放 | ||||
668 | 020104 | 1.1188 | 1.1188 | 1.1295 | 1.1295 | -0.0107 | -0.95% | 开放 | 开放 | ||||
669 | 020105 | 1.1173 | 1.1173 | 1.1280 | 1.1280 | -0.0107 | -0.95% | 开放 | 开放 | ||||
670 | 009013 | 0.9112 | 0.9112 | 0.9199 | 0.9199 | -0.0087 | -0.95% | 开放 | 开放 | ||||
671 | 017856 | 0.9058 | 0.9058 | 0.9145 | 0.9145 | -0.0087 | -0.95% | 开放 | 开放 | ||||
672 | 012658 | 0.8908 | 0.8908 | 0.8993 | 0.8993 | -0.0085 | -0.95% | 开放 | 开放 | ||||
673 | 021280 | 0.8536 | 0.8536 | 0.8618 | 0.8618 | -0.0082 | -0.95% | 开放 | 开放 | ||||
674 | 021281 | 0.8524 | 0.8524 | 0.8606 | 0.8606 | -0.0082 | -0.95% | 开放 | 开放 | ||||
675 | 019666 | 0.7177 | 0.7177 | 0.7246 | 0.7246 | -0.0069 | -0.95% | 开放 | 开放 | ||||
676 | 019667 | 0.7163 | 0.7163 | 0.7232 | 0.7232 | -0.0069 | -0.95% | 开放 | 开放 | ||||
677 | 021610 | 0.6079 | 0.6079 | 0.6137 | 0.6137 | -0.0058 | -0.95% | 开放 | 开放 | ||||
678 | 013011 | 0.5755 | 0.5755 | 0.5810 | 0.5810 | -0.0055 | -0.95% | 开放 | 开放 | ||||
679 | 012179 | 0.5630 | 0.5630 | 0.5684 | 0.5684 | -0.0054 | -0.95% | 开放 | 开放 | ||||
680 | 257060 | 1.0824 | 1.0824 | 1.0929 | 1.0929 | -0.0105 | -0.96% | 开放 | 开放 | ||||
681 | 015577 | 1.0779 | 1.0779 | 1.0884 | 1.0884 | -0.0105 | -0.96% | 开放 | 开放 | ||||
682 | 017855 | 0.9093 | 0.9093 | 0.9181 | 0.9181 | -0.0088 | -0.96% | 开放 | 开放 | ||||
683 | 012655 | 0.9014 | 0.9014 | 0.9101 | 0.9101 | -0.0087 | -0.96% | 开放 | 开放 | ||||
684 | 020290 | 0.8849 | 0.8849 | 0.8935 | 0.8935 | -0.0086 | -0.96% | 开放 | 开放 | ||||
685 | 012180 | 0.5586 | 0.5586 | 0.5640 | 0.5640 | -0.0054 | -0.96% | 开放 | 开放 | ||||
686 | 012781 | 0.5076 | 0.5076 | 0.5125 | 0.5125 | -0.0049 | -0.96% | 开放 | 开放 | ||||
687 | 005873 | 1.1403 | 1.1403 | 1.1515 | 1.1515 | -0.0112 | -0.97% | 开放 | 开放 | ||||
688 | 013443 | 1.1189 | 1.1189 | 1.1299 | 1.1299 | -0.0110 | -0.97% | 开放 | 开放 | ||||
689 | 021098 | 0.8905 | 0.8905 | 0.8992 | 0.8992 | -0.0087 | -0.97% | 开放 | 开放 | ||||
690 | 020289 | 0.8858 | 0.8858 | 0.8945 | 0.8945 | -0.0087 | -0.97% | 开放 | 开放 | ||||
691 | 020278 | 0.8675 | 0.8675 | 0.8760 | 0.8760 | -0.0085 | -0.97% | 开放 | 开放 | ||||
692 | 012737 | 0.4371 | 0.4371 | 0.4414 | 0.4414 | -0.0043 | -0.97% | 开放 | 开放 | ||||
693 | 050021 | 1.4703 | 1.4703 | 1.4848 | 1.4848 | -0.0145 | -0.98% | 开放 | 开放 | ||||
694 | 019105 | 1.4695 | 1.4695 | 1.4840 | 1.4840 | -0.0145 | -0.98% | 开放 | 开放 | --- | |||
695 | 006733 | 1.4683 | 1.4683 | 1.4828 | 1.4828 | -0.0145 | -0.98% | 开放 | 开放 | ||||
696 | 005874 | 1.1187 | 1.1187 | 1.1298 | 1.1298 | -0.0111 | -0.98% | 开放 | 开放 | ||||
697 | 007885 | 1.0064 | 1.0064 | 1.0164 | 1.0164 | -0.0100 | -0.98% | 开放 | 开放 | ||||
698 | 008258 | 0.9986 | 0.9986 | 1.0085 | 1.0085 | -0.0099 | -0.98% | 开放 | 开放 | ||||
699 | 007886 | 0.9981 | 0.9981 | 1.0080 | 1.0080 | -0.0099 | -0.98% | 开放 | 开放 | ||||
700 | 008259 | 0.9903 | 0.9903 | 1.0001 | 1.0001 | -0.0098 | -0.98% | 开放 | 开放 | ||||
701 | 006656 | 0.9886 | 0.9886 | 0.9984 | 0.9984 | -0.0098 | -0.98% | 开放 | 开放 | ||||
702 | 021420 | 0.9869 | 0.9869 | 0.9967 | 0.9967 | -0.0098 | -0.98% | 开放 | 开放 | ||||
703 | 021421 | 0.9869 | 0.9869 | 0.9967 | 0.9967 | -0.0098 | -0.98% | 开放 | 开放 | ||||
704 | 020404 | 0.9791 | 0.9791 | 0.9888 | 0.9888 | -0.0097 | -0.98% | 开放 | 开放 | ||||
705 | 006657 | 0.9656 | 0.9656 | 0.9752 | 0.9752 | -0.0096 | -0.98% | 开放 | 开放 | ||||
706 | 003765 | 0.9175 | 0.9175 | 0.9266 | 0.9266 | -0.0091 | -0.98% | 开放 | 开放 | ||||
707 | 019817 | 0.9160 | 0.9160 | 0.9251 | 0.9251 | -0.0091 | -0.98% | 开放 | 开放 | ||||
708 | 021097 | 0.8908 | 0.8908 | 0.8996 | 0.8996 | -0.0088 | -0.98% | 开放 | 开放 | ||||
709 | 020279 | 0.8665 | 0.8665 | 0.8751 | 0.8751 | -0.0086 | -0.98% | 开放 | 开放 | ||||
710 | 006757 | 0.8461 | 0.8461 | 0.8545 | 0.8545 | -0.0084 | -0.98% | 开放 | 开放 | ||||
711 | 010524 | 0.7851 | 0.7851 | 0.7929 | 0.7929 | -0.0078 | -0.98% | 开放 | 开放 | ||||
712 | 018028 | 0.7293 | 0.7293 | 0.7365 | 0.7365 | -0.0072 | -0.98% | 开放 | 开放 | ||||
713 | 012724 | 0.7266 | 0.7266 | 0.7338 | 0.7338 | -0.0072 | -0.98% | 开放 | 开放 | ||||
714 | 012725 | 0.7202 | 0.7202 | 0.7273 | 0.7273 | -0.0071 | -0.98% | 开放 | 开放 | ||||
715 | 001592 | 0.6939 | 0.6939 | 0.7008 | 0.7008 | -0.0069 | -0.98% | 开放 | 开放 | ||||
716 | 013277 | 0.6145 | 0.7315 | 0.6206 | 0.7376 | -0.0061 | -0.98% | 开放 | 开放 | ||||
717 | 012738 | 0.4345 | 0.4345 | 0.4388 | 0.4388 | -0.0043 | -0.98% | 开放 | 开放 | ||||
718 | 110026 | 1.7266 | 1.7266 | 1.7439 | 1.7439 | -0.0173 | -0.99% | 开放 | 开放 | ||||
719 | 004744 | 1.6973 | 1.6973 | 1.7143 | 1.7143 | -0.0170 | -0.99% | 开放 | 开放 | ||||
720 | 006248 | 1.1183 | 1.2423 | 1.1295 | 1.2535 | -0.0112 | -0.99% | 开放 | 开放 | ||||
721 | 008397 | 1.1049 | 1.1049 | 1.1160 | 1.1160 | -0.0111 | -0.99% | 开放 | 开放 | ||||
722 | 006249 | 1.0988 | 1.2207 | 1.1098 | 1.2317 | -0.0110 | -0.99% | 开放 | 开放 | ||||
723 | 007932 | 1.0961 | 1.1461 | 1.1071 | 1.1571 | -0.0110 | -0.99% | 开放 | 开放 | ||||
724 | 008086 | 1.0171 | 1.0171 | 1.0273 | 1.0273 | -0.0102 | -0.99% | 开放 | 开放 | ||||
725 | 020403 | 0.9804 | 0.9804 | 0.9902 | 0.9902 | -0.0098 | -0.99% | 开放 | 开放 | ||||
726 | 021683 | 0.9778 | 0.9778 | 0.9876 | 0.9876 | -0.0098 | -0.99% | 限大额 | 开放 | ||||
727 | 021682 | 0.9773 | 0.9773 | 0.9871 | 0.9871 | -0.0098 | -0.99% | 限大额 | 开放 | ||||
728 | 021080 | 0.9515 | 0.9515 | 0.9610 | 0.9610 | -0.0095 | -0.99% | 开放 | 开放 | ||||
729 | 021081 | 0.9509 | 0.9509 | 0.9604 | 0.9604 | -0.0095 | -0.99% | 开放 | 开放 | ||||
730 | 006215 | 0.9467 | 1.2027 | 0.9562 | 1.2122 | -0.0095 | -0.99% | 开放 | 开放 | ||||
731 | 005391 | 0.9196 | 0.9196 | 0.9288 | 0.9288 | -0.0092 | -0.99% | 开放 | 开放 | ||||
732 | 003766 | 0.9097 | 0.9097 | 0.9188 | 0.9188 | -0.0091 | -0.99% | 开放 | 开放 | ||||
733 | 002656 | 0.8626 | 0.8626 | 0.8712 | 0.8712 | -0.0086 | -0.99% | 开放 | 开放 | ||||
734 | 006756 | 0.8626 | 0.8626 | 0.8712 | 0.8712 | -0.0086 | -0.99% | 开放 | 开放 | ||||
735 | 021032 | 0.8626 | 0.8626 | 0.8712 | 0.8712 | -0.0086 | -0.99% | 开放 | 开放 | --- | |||
736 | 010183 | 0.8498 | 0.8498 | 0.8583 | 0.8583 | -0.0085 | -0.99% | 开放 | 开放 | ||||
737 | 008889 | 0.7931 | 0.7931 | 0.8010 | 0.8010 | -0.0079 | -0.99% | 开放 | 开放 | ||||
738 | 018344 | 0.7826 | 0.7826 | 0.7904 | 0.7904 | -0.0078 | -0.99% | 开放 | 开放 | ||||
739 | 018345 | 0.7801 | 0.7801 | 0.7879 | 0.7879 | -0.0078 | -0.99% | 开放 | 开放 | ||||
740 | 014880 | 0.7602 | 0.7602 | 0.7678 | 0.7678 | -0.0076 | -0.99% | 开放 | 开放 | ||||
741 | 014881 | 0.7587 | 0.7587 | 0.7663 | 0.7663 | -0.0076 | -0.99% | 开放 | 开放 | ||||
742 | 018027 | 0.7316 | 0.7316 | 0.7389 | 0.7389 | -0.0073 | -0.99% | 开放 | 开放 | ||||
743 | 161022 | 0.6177 | 1.6540 | 0.6239 | 1.6562 | -0.0062 | -0.99% | 开放 | 开放 | ||||
744 | 001241 | 0.5177 | 0.5177 | 0.5229 | 0.5229 | -0.0052 | -0.99% | 开放 | 开放 | ||||
745 | 004348 | 1.3607 | 1.4607 | 1.3745 | 1.4745 | -0.0138 | -1.00% | 开放 | 开放 | ||||
746 | 008396 | 1.1199 | 1.1199 | 1.1312 | 1.1312 | -0.0113 | -1.00% | 开放 | 开放 | ||||
747 | 008087 | 1.0033 | 1.0033 | 1.0134 | 1.0134 | -0.0101 | -1.00% | 开放 | 开放 | ||||
748 | 000373 | 0.9940 | 0.9940 | 1.0040 | 1.0040 | -0.0100 | -1.00% | 开放 | 开放 | ||||
749 | 008001 | 0.9623 | 1.1473 | 0.9720 | 1.1570 | -0.0097 | -1.00% | 开放 | 开放 | ||||
750 | 006214 | 0.9517 | 1.2097 | 0.9613 | 1.2193 | -0.0096 | -1.00% | 开放 | 开放 | ||||
751 | 005390 | 0.9450 | 0.9450 | 0.9545 | 0.9545 | -0.0095 | -1.00% | 开放 | 开放 | ||||
752 | 164809 | 0.9311 | 1.2633 | 0.9405 | 1.2727 | -0.0094 | -1.00% | 开放 | 开放 | ||||
753 | 007223 | 0.9210 | 0.9210 | 0.9303 | 0.9303 | -0.0093 | -1.00% | 开放 | 开放 | ||||
754 | 020108 | 0.8633 | 0.8633 | 0.8720 | 0.8720 | -0.0087 | -1.00% | 开放 | 开放 | ||||
755 | 020109 | 0.8624 | 0.8624 | 0.8711 | 0.8711 | -0.0087 | -1.00% | 开放 | 开放 | ||||
756 | 004343 | 0.8550 | 0.8550 | 0.8636 | 0.8636 | -0.0086 | -1.00% | 开放 | 开放 | ||||
757 | 014414 | 0.8088 | 0.8088 | 0.8170 | 0.8170 | -0.0082 | -1.00% | 开放 | 开放 | ||||
758 | 014415 | 0.8010 | 0.8010 | 0.8091 | 0.8091 | -0.0081 | -1.00% | 开放 | 开放 | ||||
759 | 021006 | 0.7826 | 0.7826 | 0.7905 | 0.7905 | -0.0079 | -1.00% | 开放 | 开放 | --- | |||
760 | 019453 | 0.7810 | 0.7810 | 0.7889 | 0.7889 | -0.0079 | -1.00% | 开放 | 开放 | ||||
761 | 013833 | 0.7641 | 0.7641 | 0.7718 | 0.7718 | -0.0077 | -1.00% | 开放 | 开放 | ||||
762 | 000008 | 1.4530 | 1.5190 | 1.4678 | 1.5338 | -0.0148 | -1.01% | 开放 | 开放 | ||||
763 | 160119 | 1.3944 | 1.4944 | 1.4086 | 1.5086 | -0.0142 | -1.01% | 开放 | 开放 | ||||
764 | 021059 | 1.3944 | 1.4944 | 1.4086 | 1.5086 | -0.0142 | -1.01% | 开放 | 开放 | --- | |||
765 | 162711 | 1.1771 | 1.1771 | 1.1891 | 1.1891 | -0.0120 | -1.01% | 开放 | 开放 | ||||
766 | 007028 | 1.1657 | 1.1657 | 1.1776 | 1.1776 | -0.0119 | -1.01% | 开放 | 开放 | ||||
767 | 070039 | 1.1270 | 1.1270 | 1.1385 | 1.1385 | -0.0115 | -1.01% | 开放 | 开放 | ||||
768 | 005919 | 0.9768 | 0.9768 | 0.9868 | 0.9868 | -0.0100 | -1.01% | 开放 | 开放 | ||||
769 | 000962 | 0.9650 | 0.9650 | 0.9748 | 0.9748 | -0.0098 | -1.01% | 开放 | 开放 | ||||
770 | 002903 | 0.9319 | 0.9319 | 0.9414 | 0.9414 | -0.0095 | -1.01% | 开放 | 开放 | ||||
771 | 019452 | 0.7826 | 0.7826 | 0.7906 | 0.7906 | -0.0080 | -1.01% | 开放 | 开放 | ||||
772 | 011965 | 0.7815 | 0.7815 | 0.7895 | 0.7895 | -0.0080 | -1.01% | 开放 | 开放 | ||||
773 | 013834 | 0.7580 | 0.7580 | 0.7657 | 0.7657 | -0.0077 | -1.01% | 开放 | 开放 | ||||
774 | 002978 | 0.6992 | 0.6992 | 0.7063 | 0.7063 | -0.0071 | -1.01% | 开放 | 开放 | ||||
775 | 001593 | 0.6788 | 0.6788 | 0.6857 | 0.6857 | -0.0069 | -1.01% | 开放 | 开放 | ||||
776 | 007029 | 1.1591 | 1.1591 | 1.1710 | 1.1710 | -0.0119 | -1.02% | 开放 | 开放 | ||||
777 | 011964 | 0.7868 | 0.7868 | 0.7949 | 0.7949 | -0.0081 | -1.02% | 开放 | 开放 | ||||
778 | 001180 | 0.7104 | 0.7104 | 0.7177 | 0.7177 | -0.0073 | -1.02% | 开放 | 开放 | ||||
779 | 016077 | 0.6986 | 0.6986 | 0.7058 | 0.7058 | -0.0072 | -1.02% | 开放 | 开放 | ||||
780 | 001214 | 0.6788 | 0.6788 | 0.6858 | 0.6858 | -0.0070 | -1.02% | 限大额 | 开放 | ||||
781 | 006087 | 0.6764 | 0.6764 | 0.6834 | 0.6834 | -0.0070 | -1.02% | 限大额 | 开放 | ||||
782 | 001052 | 0.5926 | 0.5926 | 0.5987 | 0.5987 | -0.0061 | -1.02% | 开放 | 开放 | ||||
783 | 021251 | 0.8613 | 0.8613 | 0.8703 | 0.8703 | -0.0090 | -1.03% | 开放 | 开放 | ||||
784 | 016078 | 0.6947 | 0.6947 | 0.7019 | 0.7019 | -0.0072 | -1.03% | 开放 | 开放 | ||||
785 | 006382 | 0.5793 | 0.5793 | 0.5853 | 0.5853 | -0.0060 | -1.03% | 开放 | 开放 | ||||
786 | 000376 | 0.9550 | 0.9550 | 0.9650 | 0.9650 | -0.0100 | -1.04% | 开放 | 开放 | ||||
787 | 007076 | 0.8083 | 0.8083 | 0.8168 | 0.8168 | -0.0085 | -1.04% | 开放 | 开放 | ||||
788 | 007077 | 0.7915 | 0.7915 | 0.7998 | 0.7998 | -0.0083 | -1.04% | 开放 | 开放 | ||||
789 | 017634 | 0.7224 | 0.7224 | 0.7300 | 0.7300 | -0.0076 | -1.04% | 开放 | 开放 | ||||
790 | 017633 | 0.7208 | 0.7208 | 0.7284 | 0.7284 | -0.0076 | -1.04% | 开放 | 开放 | --- | |||
791 | 015878 | 0.6963 | 0.6963 | 0.7036 | 0.7036 | -0.0073 | -1.04% | 开放 | 开放 | ||||
792 | 015879 | 0.6938 | 0.6938 | 0.7011 | 0.7011 | -0.0073 | -1.04% | 开放 | 开放 | ||||
793 | 020094 | 0.9070 | 0.9070 | 0.9166 | 0.9166 | -0.0096 | -1.05% | 开放 | 开放 | ||||
794 | 019279 | 0.8946 | 0.8946 | 0.9041 | 0.9041 | -0.0095 | -1.05% | 开放 | 开放 | ||||
795 | 019280 | 0.8930 | 0.8930 | 0.9025 | 0.9025 | -0.0095 | -1.05% | 开放 | 开放 | ||||
796 | 021250 | 0.8615 | 0.8615 | 0.8706 | 0.8706 | -0.0091 | -1.05% | 开放 | 开放 | ||||
797 | 018395 | 0.8035 | 0.8035 | 0.8120 | 0.8120 | -0.0085 | -1.05% | 开放 | 开放 | ||||
798 | 018396 | 0.8001 | 0.8001 | 0.8086 | 0.8086 | -0.0085 | -1.05% | 开放 | 开放 | ||||
799 | 017632 | 0.7251 | 0.7251 | 0.7328 | 0.7328 | -0.0077 | -1.05% | 开放 | 开放 | ||||
800 | 012554 | 0.5001 | 0.5001 | 0.5054 | 0.5054 | -0.0053 | -1.05% | 开放 | 开放 | ||||
801 | 020093 | 0.9085 | 0.9085 | 0.9182 | 0.9182 | -0.0097 | -1.06% | 开放 | 开放 | ||||
802 | 001455 | 0.7490 | 0.7490 | 0.7570 | 0.7570 | -0.0080 | -1.06% | 开放 | 开放 | ||||
803 | 012555 | 0.4962 | 0.4962 | 0.5015 | 0.5015 | -0.0053 | -1.06% | 开放 | 开放 | ||||
804 | 019508 | 0.9960 | 0.9960 | 1.0069 | 1.0069 | -0.0109 | -1.08% | 开放 | 开放 | ||||
805 | 013415 | 0.5927 | 0.5927 | 0.5992 | 0.5992 | -0.0065 | -1.08% | 开放 | 开放 | ||||
806 | 019509 | 0.9949 | 0.9949 | 1.0059 | 1.0059 | -0.0110 | -1.09% | 开放 | 开放 | ||||
807 | 013416 | 0.5896 | 0.5896 | 0.5961 | 0.5961 | -0.0065 | -1.09% | 开放 | 开放 | ||||
808 | 006909 | 1.1179 | 1.1179 | 1.1303 | 1.1303 | -0.0124 | -1.10% | 开放 | 开放 | ||||
809 | 006910 | 1.1010 | 1.1010 | 1.1132 | 1.1132 | -0.0122 | -1.10% | 开放 | 开放 | ||||
810 | 020685 | 0.9025 | 0.9025 | 0.9125 | 0.9125 | -0.0100 | -1.10% | 开放 | 开放 | ||||
811 | 020686 | 0.9017 | 0.9017 | 0.9117 | 0.9117 | -0.0100 | -1.10% | 开放 | 开放 | ||||
812 | 013178 | 0.6592 | 0.6592 | 0.6666 | 0.6666 | -0.0074 | -1.11% | 开放 | 开放 | ||||
813 | 008154 | 0.4972 | 0.4972 | 0.5028 | 0.5028 | -0.0056 | -1.11% | 开放 | 开放 | ||||
814 | 019493 | 0.9417 | 0.9417 | 0.9524 | 0.9524 | -0.0107 | -1.12% | 开放 | 开放 | ||||
815 | 019494 | 0.9408 | 0.9408 | 0.9515 | 0.9515 | -0.0107 | -1.12% | 开放 | 开放 | ||||
816 | 013177 | 0.6648 | 0.6648 | 0.6723 | 0.6723 | -0.0075 | -1.12% | 开放 | 开放 | ||||
817 | 013907 | 0.6205 | 0.6205 | 0.6275 | 0.6275 | -0.0070 | -1.12% | 开放 | 开放 | ||||
818 | 013908 | 0.6173 | 0.6173 | 0.6243 | 0.6243 | -0.0070 | -1.12% | 开放 | 开放 | ||||
819 | 008155 | 0.4940 | 0.4940 | 0.4996 | 0.4996 | -0.0056 | -1.12% | 开放 | 开放 | ||||
820 | 007818 | 1.1606 | 1.1606 | 1.1739 | 1.1739 | -0.0133 | -1.13% | 开放 | 开放 | ||||
821 | 018167 | 0.9485 | 0.9485 | 0.9593 | 0.9593 | -0.0108 | -1.13% | 开放 | 开放 | ||||
822 | 018168 | 0.9469 | 0.9469 | 0.9577 | 0.9577 | -0.0108 | -1.13% | 开放 | 开放 | ||||
823 | 007817 | 1.1786 | 1.1786 | 1.1922 | 1.1922 | -0.0136 | -1.14% | 开放 | 开放 | ||||
824 | 019529 | 0.9602 | 0.9602 | 0.9713 | 0.9713 | -0.0111 | -1.14% | 开放 | 开放 | ||||
825 | 019530 | 0.9587 | 0.9587 | 0.9698 | 0.9698 | -0.0111 | -1.14% | 开放 | 开放 | ||||
826 | 519706 | 1.8000 | 1.8000 | 1.8210 | 1.8210 | -0.0210 | -1.15% | 开放 | 开放 | ||||
827 | 012974 | 0.8236 | 0.8236 | 0.8332 | 0.8332 | -0.0096 | -1.15% | 开放 | 开放 | ||||
828 | 019168 | 0.9514 | 0.9514 | 0.9626 | 0.9626 | -0.0112 | -1.16% | 开放 | 开放 | ||||
829 | 019167 | 0.9539 | 0.9539 | 0.9652 | 0.9652 | -0.0113 | -1.17% | 开放 | 开放 | ||||
830 | 012973 | 0.8305 | 0.8305 | 0.8403 | 0.8403 | -0.0098 | -1.17% | 开放 | 开放 | ||||
831 | 019320 | 1.0334 | 1.0334 | 1.0457 | 1.0457 | -0.0123 | -1.18% | 开放 | 开放 | ||||
832 | 019321 | 1.0310 | 1.0310 | 1.0433 | 1.0433 | -0.0123 | -1.18% | 开放 | 开放 | ||||
833 | 002974 | 0.8844 | 0.8844 | 0.8950 | 0.8950 | -0.0106 | -1.18% | 开放 | 开放 | ||||
834 | 012801 | 0.6621 | 0.6621 | 0.6700 | 0.6700 | -0.0079 | -1.18% | 开放 | 开放 | ||||
835 | 012802 | 0.6604 | 0.6604 | 0.6683 | 0.6683 | -0.0079 | -1.18% | 开放 | 开放 | ||||
836 | 013318 | 0.5365 | 0.5365 | 0.5429 | 0.5429 | -0.0064 | -1.18% | 开放 | 开放 | ||||
837 | 162412 | 0.5123 | 0.4270 | 0.5184 | 0.4296 | -0.0061 | -1.18% | 开放 | 开放 | ||||
838 | 012323 | 0.5092 | 0.5092 | 0.5153 | 0.5153 | -0.0061 | -1.18% | 开放 | 开放 | ||||
839 | 019975 | 0.9594 | 0.9594 | 0.9710 | 0.9710 | -0.0116 | -1.19% | 开放 | 开放 | ||||
840 | 000942 | 0.8970 | 0.8970 | 0.9078 | 0.9078 | -0.0108 | -1.19% | 开放 | 开放 | ||||
841 | 090012 | 0.7077 | 0.7077 | 0.7162 | 0.7162 | -0.0085 | -1.19% | 开放 | 开放 | ||||
842 | 019254 | 0.7059 | 0.7059 | 0.7144 | 0.7144 | -0.0085 | -1.19% | 开放 | 开放 | --- | |||
843 | 017937 | 0.6379 | 0.6379 | 0.6456 | 0.6456 | -0.0077 | -1.19% | 开放 | 开放 | ||||
844 | 502056 | 0.5745 | 0.6261 | 0.5814 | 0.6326 | -0.0069 | -1.19% | 开放 | 开放 | ||||
845 | 013306 | 0.5658 | 0.5658 | 0.5726 | 0.5726 | -0.0068 | -1.19% | 开放 | 开放 | ||||
846 | 013317 | 0.5411 | 0.5411 | 0.5476 | 0.5476 | -0.0065 | -1.19% | 开放 | 开放 | ||||
847 | 013304 | 0.5306 | 0.5306 | 0.5370 | 0.5370 | -0.0064 | -1.19% | 开放 | 开放 | ||||
848 | 014099 | 0.5150 | 0.5150 | 0.5212 | 0.5212 | -0.0062 | -1.19% | 开放 | 开放 | ||||
849 | 014100 | 0.5137 | 0.5137 | 0.5199 | 0.5199 | -0.0062 | -1.19% | 开放 | 开放 | ||||
850 | 013315 | 0.5054 | 0.5054 | 0.5115 | 0.5115 | -0.0061 | -1.19% | 开放 | 开放 | ||||
851 | 019976 | 0.9576 | 0.9576 | 0.9692 | 0.9692 | -0.0116 | -1.20% | 开放 | 开放 | ||||
852 | 007815 | 0.9470 | 0.9470 | 0.9585 | 0.9585 | -0.0115 | -1.20% | 开放 | 开放 | ||||
853 | 007816 | 0.9381 | 0.9381 | 0.9495 | 0.9495 | -0.0114 | -1.20% | 开放 | 开放 | ||||
854 | 017938 | 0.6354 | 0.6354 | 0.6431 | 0.6431 | -0.0077 | -1.20% | 开放 | 开放 | ||||
855 | 009881 | 0.5702 | 0.5702 | 0.5771 | 0.5771 | -0.0069 | -1.20% | 开放 | 开放 | ||||
856 | 017223 | 0.5507 | 0.5507 | 0.5574 | 0.5574 | -0.0067 | -1.20% | 开放 | 开放 | ||||
857 | 013303 | 0.5372 | 0.5372 | 0.5437 | 0.5437 | -0.0065 | -1.20% | 开放 | 开放 | ||||
858 | 013310 | 0.5166 | 0.5166 | 0.5229 | 0.5229 | -0.0063 | -1.20% | 开放 | 开放 | ||||
859 | 016567 | 0.5019 | 0.5019 | 0.5080 | 0.5080 | -0.0061 | -1.20% | 开放 | 开放 | ||||
860 | 013316 | 0.5018 | 0.5018 | 0.5079 | 0.5079 | -0.0061 | -1.20% | 开放 | 开放 | ||||
861 | 012862 | 0.4106 | 0.4106 | 0.4156 | 0.4156 | -0.0050 | -1.20% | 开放 | 开放 | ||||
862 | 008749 | 0.8064 | 0.8064 | 0.8163 | 0.8163 | -0.0099 | -1.21% | 开放 | 开放 | ||||
863 | 013313 | 0.5318 | 0.5318 | 0.5383 | 0.5383 | -0.0065 | -1.21% | 开放 | 开放 | ||||
864 | 013314 | 0.5303 | 0.5303 | 0.5368 | 0.5368 | -0.0065 | -1.21% | 开放 | 开放 | ||||
865 | 012907 | 0.5066 | 0.5066 | 0.5128 | 0.5128 | -0.0062 | -1.21% | 开放 | 开放 | ||||
866 | 016566 | 0.5041 | 0.5041 | 0.5103 | 0.5103 | -0.0062 | -1.21% | 开放 | 开放 | ||||
867 | 016020 | 0.4337 | 0.4337 | 0.4390 | 0.4390 | -0.0053 | -1.21% | 开放 | 开放 | ||||
868 | 012863 | 0.4076 | 0.4076 | 0.4126 | 0.4126 | -0.0050 | -1.21% | 开放 | 开放 | ||||
869 | 015808 | 0.4072 | 0.4072 | 0.4122 | 0.4122 | -0.0050 | -1.21% | 开放 | 开放 | ||||
870 | 019164 | 1.1050 | 1.1050 | 1.1187 | 1.1187 | -0.0137 | -1.22% | 开放 | 开放 | ||||
871 | 016707 | 0.9753 | 0.9753 | 0.9873 | 0.9873 | -0.0120 | -1.22% | 开放 | 开放 | ||||
872 | 016708 | 0.9704 | 0.9704 | 0.9824 | 0.9824 | -0.0120 | -1.22% | 开放 | 开放 | ||||
873 | 021534 | 0.9704 | 0.9704 | 0.9824 | 0.9824 | -0.0120 | -1.22% | 开放 | 开放 | ||||
874 | 020972 | 0.9303 | 0.9303 | 0.9418 | 0.9418 | -0.0115 | -1.22% | 开放 | 开放 | ||||
875 | 017140 | 0.9212 | 0.9212 | 0.9326 | 0.9326 | -0.0114 | -1.22% | 开放 | 开放 | ||||
876 | 008750 | 0.7924 | 0.7924 | 0.8022 | 0.8022 | -0.0098 | -1.22% | 开放 | 开放 | ||||
877 | 013307 | 0.5609 | 0.5609 | 0.5678 | 0.5678 | -0.0069 | -1.22% | 开放 | 开放 | ||||
878 | 017222 | 0.5524 | 0.5524 | 0.5592 | 0.5592 | -0.0068 | -1.22% | 开放 | 开放 | ||||
879 | 013302 | 0.5433 | 0.5433 | 0.5500 | 0.5500 | -0.0067 | -1.22% | 开放 | 开放 | ||||
880 | 013305 | 0.5260 | 0.5260 | 0.5325 | 0.5325 | -0.0065 | -1.22% | 开放 | 开放 | ||||
881 | 021117 | 0.5254 | 0.5254 | 0.5319 | 0.5319 | -0.0065 | -1.22% | 开放 | 开放 | --- | |||
882 | 013298 | 0.5253 | 0.5253 | 0.5318 | 0.5318 | -0.0065 | -1.22% | 开放 | 开放 | ||||
883 | 013311 | 0.5122 | 0.5122 | 0.5185 | 0.5185 | -0.0063 | -1.22% | 开放 | 开放 | ||||
884 | 012908 | 0.5006 | 0.5006 | 0.5068 | 0.5068 | -0.0062 | -1.22% | 开放 | 开放 | ||||
885 | 012895 | 0.4872 | 0.4872 | 0.4932 | 0.4932 | -0.0060 | -1.22% | 开放 | 开放 | ||||
886 | 016019 | 0.4372 | 0.4372 | 0.4426 | 0.4426 | -0.0054 | -1.22% | 开放 | 开放 | ||||
887 | 012634 | 0.3727 | 0.3727 | 0.3773 | 0.3773 | -0.0046 | -1.22% | 开放 | 开放 | ||||
888 | 021681 | 0.3726 | 0.3726 | 0.3772 | 0.3772 | -0.0046 | -1.22% | 开放 | 开放 | ||||
889 | 007593 | 1.5116 | 1.5116 | 1.5304 | 1.5304 | -0.0188 | -1.23% | 开放 | 开放 | ||||
890 | 007594 | 1.4806 | 1.4806 | 1.4990 | 1.4990 | -0.0184 | -1.23% | 开放 | 开放 | ||||
891 | 019165 | 1.1024 | 1.1024 | 1.1161 | 1.1161 | -0.0137 | -1.23% | 开放 | 开放 | ||||
892 | 020973 | 0.9299 | 0.9299 | 0.9415 | 0.9415 | -0.0116 | -1.23% | 开放 | 开放 | ||||
893 | 017141 | 0.9170 | 0.9170 | 0.9284 | 0.9284 | -0.0114 | -1.23% | 开放 | 开放 | ||||
894 | 020894 | 0.8765 | 0.8765 | 0.8874 | 0.8874 | -0.0109 | -1.23% | 开放 | 开放 | ||||
895 | 013218 | 0.8179 | 0.8179 | 0.8281 | 0.8281 | -0.0102 | -1.23% | 开放 | 开放 | ||||
896 | 013219 | 0.8109 | 0.8109 | 0.8210 | 0.8210 | -0.0101 | -1.23% | 开放 | 开放 | ||||
897 | 013299 | 0.5208 | 0.5208 | 0.5273 | 0.5273 | -0.0065 | -1.23% | 开放 | 开放 | ||||
898 | 012894 | 0.4900 | 0.4900 | 0.4961 | 0.4961 | -0.0061 | -1.23% | 开放 | 开放 | ||||
899 | 012635 | 0.3694 | 0.3694 | 0.3740 | 0.3740 | -0.0046 | -1.23% | 开放 | 开放 | ||||
900 | 020893 | 0.8769 | 0.8769 | 0.8879 | 0.8879 | -0.0110 | -1.24% | 开放 | 开放 | ||||
901 | 014909 | 0.5106 | 0.5106 | 0.5170 | 0.5170 | -0.0064 | -1.24% | 开放 | 开放 | ||||
902 | 016836 | 1.0965 | 1.0965 | 1.1104 | 1.1104 | -0.0139 | -1.25% | 开放 | 开放 | ||||
903 | 014908 | 0.5141 | 0.5141 | 0.5206 | 0.5206 | -0.0065 | -1.25% | 开放 | 开放 | ||||
904 | 006748 | 2.0335 | 2.0335 | 2.0595 | 2.0595 | -0.0260 | -1.26% | 开放 | 开放 | ||||
905 | 007191 | 1.9899 | 1.9899 | 2.0153 | 2.0153 | -0.0254 | -1.26% | 开放 | 开放 | ||||
906 | 016837 | 1.0927 | 1.0927 | 1.1066 | 1.1066 | -0.0139 | -1.26% | 开放 | 开放 | ||||
907 | 015761 | 0.9970 | 0.9970 | 1.0098 | 1.0098 | -0.0128 | -1.27% | 开放 | 开放 | ||||
908 | 015762 | 0.9908 | 0.9908 | 1.0035 | 1.0035 | -0.0127 | -1.27% | 开放 | 开放 | ||||
909 | 014632 | 0.8882 | 0.8882 | 0.8996 | 0.8996 | -0.0114 | -1.27% | 开放 | 开放 | ||||
910 | 014633 | 0.8845 | 0.8845 | 0.8959 | 0.8959 | -0.0114 | -1.27% | 开放 | 开放 | ||||
911 | 008399 | 1.1440 | 1.2115 | 1.1588 | 1.2263 | -0.0148 | -1.28% | 开放 | 开放 | ||||
912 | 008400 | 1.1310 | 1.1985 | 1.1457 | 1.2132 | -0.0147 | -1.28% | 开放 | 开放 | ||||
913 | 017683 | 0.8773 | 0.8773 | 0.8887 | 0.8887 | -0.0114 | -1.28% | 开放 | 开放 | ||||
914 | 013473 | 0.4396 | 0.4396 | 0.4453 | 0.4453 | -0.0057 | -1.28% | 开放 | 开放 | ||||
915 | 017684 | 0.8743 | 0.8743 | 0.8857 | 0.8857 | -0.0114 | -1.29% | 开放 | 开放 | ||||
916 | 019855 | 0.8481 | 0.8481 | 0.8592 | 0.8592 | -0.0111 | -1.29% | 开放 | 开放 | ||||
917 | 019856 | 0.8465 | 0.8465 | 0.8576 | 0.8576 | -0.0111 | -1.29% | 开放 | 开放 | ||||
918 | 012718 | 0.6432 | 0.6432 | 0.6516 | 0.6516 | -0.0084 | -1.29% | 开放 | 开放 | ||||
919 | 013474 | 0.4360 | 0.4360 | 0.4417 | 0.4417 | -0.0057 | -1.29% | 开放 | 开放 | ||||
920 | 014906 | 0.7468 | 0.7468 | 0.7566 | 0.7566 | -0.0098 | -1.30% | 开放 | 开放 | ||||
921 | 014907 | 0.7416 | 0.7416 | 0.7514 | 0.7514 | -0.0098 | -1.30% | 开放 | 开放 | ||||
922 | 019866 | 0.7383 | 0.7383 | 0.7480 | 0.7480 | -0.0097 | -1.30% | 开放 | 开放 | ||||
923 | 019867 | 0.7374 | 0.7374 | 0.7471 | 0.7471 | -0.0097 | -1.30% | 开放 | 开放 | ||||
924 | 012717 | 0.6477 | 0.6477 | 0.6562 | 0.6562 | -0.0085 | -1.30% | 开放 | 开放 | ||||
925 | 014432 | 0.4942 | 0.4942 | 0.5007 | 0.5007 | -0.0065 | -1.30% | 开放 | 开放 | ||||
926 | 020320 | 0.9237 | 0.9237 | 0.9360 | 0.9360 | -0.0123 | -1.31% | 开放 | 开放 | ||||
927 | 019858 | 0.7232 | 0.7232 | 0.7328 | 0.7328 | -0.0096 | -1.31% | 开放 | 开放 | ||||
928 | 019860 | 0.7224 | 0.7224 | 0.7320 | 0.7320 | -0.0096 | -1.31% | 开放 | 开放 | ||||
929 | 018032 | 0.6424 | 0.6424 | 0.6509 | 0.6509 | -0.0085 | -1.31% | 开放 | 开放 | ||||
930 | 017571 | 0.5337 | 0.5337 | 0.5408 | 0.5408 | -0.0071 | -1.31% | 开放 | 开放 | ||||
931 | 014431 | 0.4979 | 0.4979 | 0.5045 | 0.5045 | -0.0066 | -1.31% | 开放 | 开放 | ||||
932 | 012831 | 0.4138 | 0.4138 | 0.4193 | 0.4193 | -0.0055 | -1.31% | 开放 | 开放 | ||||
933 | 021057 | 0.4138 | 0.4138 | 0.4193 | 0.4193 | -0.0055 | -1.31% | 开放 | 开放 | --- | |||
934 | 007873 | 0.9322 | 0.9322 | 0.9447 | 0.9447 | -0.0125 | -1.32% | 开放 | 开放 | ||||
935 | 020321 | 0.9226 | 0.9226 | 0.9349 | 0.9349 | -0.0123 | -1.32% | 开放 | 开放 | ||||
936 | 007874 | 0.9145 | 0.9145 | 0.9267 | 0.9267 | -0.0122 | -1.32% | 开放 | 开放 | ||||
937 | 019861 | 0.7332 | 0.7332 | 0.7430 | 0.7430 | -0.0098 | -1.32% | 开放 | 开放 | ||||
938 | 019862 | 0.7323 | 0.7323 | 0.7421 | 0.7421 | -0.0098 | -1.32% | 开放 | 开放 | ||||
939 | 019857 | 0.7240 | 0.7240 | 0.7337 | 0.7337 | -0.0097 | -1.32% | 开放 | 开放 | ||||
940 | 019859 | 0.7233 | 0.7233 | 0.7330 | 0.7330 | -0.0097 | -1.32% | 开放 | 开放 | ||||
941 | 018031 | 0.6439 | 0.6439 | 0.6525 | 0.6525 | -0.0086 | -1.32% | 开放 | 开放 | ||||
942 | 017572 | 0.5313 | 0.5313 | 0.5384 | 0.5384 | -0.0071 | -1.32% | 开放 | 开放 | ||||
943 | 012832 | 0.4103 | 0.4103 | 0.4158 | 0.4158 | -0.0055 | -1.32% | 开放 | 开放 | ||||
944 | 021474 | 0.9599 | 0.9599 | 0.9728 | 0.9728 | -0.0129 | -1.33% | 开放 | 开放 | ||||
945 | 021475 | 0.9598 | 0.9598 | 0.9727 | 0.9727 | -0.0129 | -1.33% | 开放 | 开放 | ||||
946 | 021365 | 0.9468 | 0.9468 | 0.9596 | 0.9596 | -0.0128 | -1.33% | 开放 | 开放 | ||||
947 | 021366 | 0.9467 | 0.9467 | 0.9595 | 0.9595 | -0.0128 | -1.33% | 开放 | 开放 | ||||
948 | 015894 | 0.8627 | 0.8627 | 0.8743 | 0.8743 | -0.0116 | -1.33% | 开放 | 开放 | ||||
949 | 015895 | 0.8559 | 0.8559 | 0.8674 | 0.8674 | -0.0115 | -1.33% | 开放 | 开放 | ||||
950 | 015787 | 0.8073 | 0.8073 | 0.8182 | 0.8182 | -0.0109 | -1.33% | 开放 | 开放 | ||||
951 | 019315 | 0.7594 | 0.7594 | 0.7696 | 0.7696 | -0.0102 | -1.33% | 开放 | 开放 | ||||
952 | 019316 | 0.7577 | 0.7577 | 0.7679 | 0.7679 | -0.0102 | -1.33% | 开放 | 开放 | ||||
953 | 016225 | 0.5111 | 0.5111 | 0.5180 | 0.5180 | -0.0069 | -1.33% | 开放 | 开放 | ||||
954 | 015788 | 0.8016 | 0.8016 | 0.8125 | 0.8125 | -0.0109 | -1.34% | 开放 | 开放 | ||||
955 | 012882 | 0.5822 | 0.5822 | 0.5901 | 0.5901 | -0.0079 | -1.34% | 开放 | 开放 | ||||
956 | 012883 | 0.5805 | 0.5805 | 0.5884 | 0.5884 | -0.0079 | -1.34% | 开放 | 开放 | ||||
957 | 016226 | 0.5083 | 0.5083 | 0.5152 | 0.5152 | -0.0069 | -1.34% | 开放 | 开放 | ||||
958 | 014303 | 0.4058 | 0.4058 | 0.4113 | 0.4113 | -0.0055 | -1.34% | 开放 | 开放 | ||||
959 | 018896 | 1.0100 | 1.0100 | 1.0238 | 1.0238 | -0.0138 | -1.35% | 开放 | 开放 | ||||
960 | 018897 | 1.0078 | 1.0078 | 1.0216 | 1.0216 | -0.0138 | -1.35% | 开放 | 开放 | ||||
961 | 020291 | 0.9145 | 0.9145 | 0.9270 | 0.9270 | -0.0125 | -1.35% | 开放 | 开放 | ||||
962 | 020292 | 0.9137 | 0.9137 | 0.9262 | 0.9262 | -0.0125 | -1.35% | 开放 | 开放 | ||||
963 | 021033 | 0.8928 | 0.8928 | 0.9050 | 0.9050 | -0.0122 | -1.35% | 开放 | 开放 | --- | |||
964 | 021034 | 0.8923 | 0.8923 | 0.9045 | 0.9045 | -0.0122 | -1.35% | 开放 | 开放 | --- | |||
965 | 001133 | 0.8214 | 0.8214 | 0.8327 | 0.8327 | -0.0113 | -1.36% | 开放 | 开放 | ||||
966 | 002977 | 0.8110 | 0.8110 | 0.8222 | 0.8222 | -0.0112 | -1.36% | 开放 | 开放 | ||||
967 | 001618 | 1.0422 | 1.0422 | 1.0567 | 1.0567 | -0.0145 | -1.37% | 开放 | 开放 | ||||
968 | 010990 | 1.0021 | 1.0021 | 1.0160 | 1.0160 | -0.0139 | -1.37% | 开放 | 开放 | ||||
969 | 015877 | 0.8537 | 0.8537 | 0.8656 | 0.8656 | -0.0119 | -1.37% | 开放 | 开放 | ||||
970 | 012551 | 0.6474 | 0.6474 | 0.6564 | 0.6564 | -0.0090 | -1.37% | 开放 | 开放 | ||||
971 | 011614 | 0.5763 | 0.5763 | 0.5843 | 0.5843 | -0.0080 | -1.37% | 开放 | 开放 | ||||
972 | 011612 | 0.5753 | 0.5753 | 0.5833 | 0.5833 | -0.0080 | -1.37% | 开放 | 开放 | ||||
973 | 011613 | 0.5705 | 0.5705 | 0.5784 | 0.5784 | -0.0079 | -1.37% | 开放 | 开放 | ||||
974 | 014304 | 0.4037 | 0.4037 | 0.4093 | 0.4093 | -0.0056 | -1.37% | 开放 | 开放 | ||||
975 | 001617 | 1.0631 | 1.0631 | 1.0780 | 1.0780 | -0.0149 | -1.38% | 开放 | 开放 | ||||
976 | 004432 | 1.0160 | 1.0160 | 1.0302 | 1.0302 | -0.0142 | -1.38% | 开放 | 开放 | ||||
977 | 021021 | 1.0159 | 1.0159 | 1.0301 | 1.0301 | -0.0142 | -1.38% | 开放 | 开放 | --- | |||
978 | 004433 | 0.9888 | 0.9888 | 1.0026 | 1.0026 | -0.0138 | -1.38% | 开放 | 开放 | ||||
979 | 020714 | 0.8650 | 0.8650 | 0.8771 | 0.8771 | -0.0121 | -1.38% | 开放 | 开放 | ||||
980 | 020715 | 0.8644 | 0.8644 | 0.8765 | 0.8765 | -0.0121 | -1.38% | 开放 | 开放 | ||||
981 | 015876 | 0.8572 | 0.8572 | 0.8692 | 0.8692 | -0.0120 | -1.38% | 开放 | 开放 | ||||
982 | 012550 | 0.6512 | 0.6512 | 0.6603 | 0.6603 | -0.0091 | -1.38% | 开放 | 开放 | ||||
983 | 013893 | 0.6439 | 0.6439 | 0.6529 | 0.6529 | -0.0090 | -1.38% | 开放 | 开放 | ||||
984 | 013894 | 0.6383 | 0.6383 | 0.6472 | 0.6472 | -0.0089 | -1.38% | 开放 | 开放 | ||||
985 | 011615 | 0.5700 | 0.5700 | 0.5780 | 0.5780 | -0.0080 | -1.38% | 开放 | 开放 | ||||
986 | 011610 | 0.5639 | 0.5639 | 0.5718 | 0.5718 | -0.0079 | -1.38% | 开放 | 开放 | ||||
987 | 011611 | 0.5592 | 0.5592 | 0.5670 | 0.5670 | -0.0078 | -1.38% | 开放 | 开放 | ||||
988 | 016007 | 0.9151 | 0.9151 | 0.9280 | 0.9280 | -0.0129 | -1.39% | 开放 | 开放 | ||||
989 | 016008 | 0.9131 | 0.9131 | 0.9260 | 0.9260 | -0.0129 | -1.39% | 开放 | 开放 | ||||
990 | 020750 | 0.5761 | 0.5761 | 0.5842 | 0.5842 | -0.0081 | -1.39% | 开放 | 开放 | ||||
991 | 011608 | 0.5590 | 0.5590 | 0.5669 | 0.5669 | -0.0079 | -1.39% | 开放 | 开放 | ||||
992 | 007842 | 0.7552 | 0.7552 | 0.7659 | 0.7659 | -0.0107 | -1.40% | 开放 | 开放 | ||||
993 | 011609 | 0.5571 | 0.5571 | 0.5650 | 0.5650 | -0.0079 | -1.40% | 开放 | 开放 | ||||
994 | 013810 | 0.5152 | 0.5152 | 0.5225 | 0.5225 | -0.0073 | -1.40% | 开放 | 开放 | ||||
995 | 007983 | 1.1813 | 1.1813 | 1.1982 | 1.1982 | -0.0169 | -1.41% | 开放 | 开放 | ||||
996 | 007984 | 1.1650 | 1.1650 | 1.1817 | 1.1817 | -0.0167 | -1.41% | 开放 | 开放 | ||||
997 | 017559 | 0.8879 | 0.8879 | 0.9006 | 0.9006 | -0.0127 | -1.41% | 开放 | 开放 | ||||
998 | 017560 | 0.8852 | 0.8852 | 0.8979 | 0.8979 | -0.0127 | -1.41% | 开放 | 开放 | ||||
999 | 017469 | 0.8082 | 0.8082 | 0.8198 | 0.8198 | -0.0116 | -1.41% | 开放 | 开放 | ||||
1000 | 007843 | 0.7426 | 0.7426 | 0.7532 | 0.7532 | -0.0106 | -1.41% | 开放 | 开放 | ||||
1001 | 013448 | 0.7043 | 0.7043 | 0.7144 | 0.7144 | -0.0101 | -1.41% | 开放 | 开放 | ||||
1002 | 013811 | 0.5110 | 0.5110 | 0.5183 | 0.5183 | -0.0073 | -1.41% | 开放 | 开放 | ||||
1003 | 016440 | 0.9454 | 0.9454 | 0.9590 | 0.9590 | -0.0136 | -1.42% | 开放 | 开放 | ||||
1004 | 017470 | 0.8050 | 0.8050 | 0.8166 | 0.8166 | -0.0116 | -1.42% | 开放 | 开放 | ||||
1005 | 013447 | 0.7100 | 0.7100 | 0.7202 | 0.7202 | -0.0102 | -1.42% | 开放 | 开放 | ||||
1006 | 021072 | 0.9527 | 0.9527 | 0.9665 | 0.9665 | -0.0138 | -1.43% | 开放 | 开放 | ||||
1007 | 016441 | 0.9403 | 0.9403 | 0.9539 | 0.9539 | -0.0136 | -1.43% | 开放 | 开放 | ||||
1008 | 018489 | 0.8972 | 0.8972 | 0.9102 | 0.9102 | -0.0130 | -1.43% | 开放 | 开放 | ||||
1009 | 018490 | 0.8953 | 0.8953 | 0.9083 | 0.9083 | -0.0130 | -1.43% | 开放 | 开放 | ||||
1010 | 021073 | 0.9520 | 0.9520 | 0.9659 | 0.9659 | -0.0139 | -1.44% | 开放 | 开放 | ||||
1011 | 020464 | 1.1261 | 1.1261 | 1.1429 | 1.1429 | -0.0168 | -1.47% | 开放 | 开放 | ||||
1012 | 020465 | 1.1242 | 1.1242 | 1.1410 | 1.1410 | -0.0168 | -1.47% | 开放 | 开放 | ||||
1013 | 020630 | 0.9634 | 0.9634 | 0.9790 | 0.9790 | -0.0156 | -1.59% | 开放 | 开放 | ||||
1014 | 020631 | 0.9633 | 0.9633 | 0.9789 | 0.9789 | -0.0156 | -1.59% | 开放 | 开放 | ||||
1015 | 019632 | 0.8605 | 0.8605 | 0.8744 | 0.8744 | -0.0139 | -1.59% | 开放 | 开放 | ||||
1016 | 019633 | 0.8594 | 0.8594 | 0.8733 | 0.8733 | -0.0139 | -1.59% | 开放 | 开放 | ||||
1017 | 018411 | 0.7743 | 0.7743 | 0.7868 | 0.7868 | -0.0125 | -1.59% | 开放 | 开放 | ||||
1018 | 012553 | 0.5568 | 0.5568 | 0.5658 | 0.5658 | -0.0090 | -1.59% | 开放 | 开放 | ||||
1019 | 014776 | 0.6292 | 0.6292 | 0.6394 | 0.6394 | -0.0102 | -1.60% | 开放 | 开放 | ||||
1020 | 014777 | 0.6261 | 0.6261 | 0.6363 | 0.6363 | -0.0102 | -1.60% | 开放 | 开放 | ||||
1021 | 013445 | 0.6084 | 0.6084 | 0.6183 | 0.6183 | -0.0099 | -1.60% | 开放 | 开放 | ||||
1022 | 012552 | 0.5600 | 0.5600 | 0.5691 | 0.5691 | -0.0091 | -1.60% | 开放 | 开放 | ||||
1023 | 018301 | 0.9907 | 0.9907 | 1.0069 | 1.0069 | -0.0162 | -1.61% | 开放 | 开放 | ||||
1024 | 018412 | 0.7718 | 0.7718 | 0.7844 | 0.7844 | -0.0126 | -1.61% | 开放 | 开放 | ||||
1025 | 018300 | 0.9928 | 0.9928 | 1.0091 | 1.0091 | -0.0163 | -1.62% | 开放 | 开放 | ||||
1026 | 020639 | 0.9328 | 0.9328 | 0.9482 | 0.9482 | -0.0154 | -1.62% | 开放 | 开放 | ||||
1027 | 021344 | 0.6080 | 0.6080 | 0.6180 | 0.6180 | -0.0100 | -1.62% | 开放 | 开放 | ||||
1028 | 013446 | 0.6016 | 0.6016 | 0.6115 | 0.6115 | -0.0099 | -1.62% | 开放 | 开放 | ||||
1029 | 020356 | 1.0276 | 1.0276 | 1.0446 | 1.0446 | -0.0170 | -1.63% | 开放 | 开放 | ||||
1030 | 020357 | 1.0263 | 1.0263 | 1.0433 | 1.0433 | -0.0170 | -1.63% | 开放 | 开放 | ||||
1031 | 008281 | 0.9529 | 1.1139 | 0.9687 | 1.1297 | -0.0158 | -1.63% | 开放 | 开放 | ||||
1032 | 020640 | 0.9319 | 0.9319 | 0.9473 | 0.9473 | -0.0154 | -1.63% | 开放 | 开放 | ||||
1033 | 008282 | 0.9383 | 1.0993 | 0.9539 | 1.1149 | -0.0156 | -1.64% | 开放 | 开放 | ||||
1034 | 018315 | 0.7788 | 0.7788 | 0.7918 | 0.7918 | -0.0130 | -1.64% | 开放 | 开放 | ||||
1035 | 021327 | 0.8982 | 0.8982 | 0.9133 | 0.9133 | -0.0151 | -1.65% | 开放 | 开放 | ||||
1036 | 021328 | 0.8979 | 0.8979 | 0.9130 | 0.9130 | -0.0151 | -1.65% | 开放 | 开放 | ||||
1037 | 018316 | 0.7765 | 0.7765 | 0.7895 | 0.7895 | -0.0130 | -1.65% | 开放 | 开放 | ||||
1038 | 019874 | 0.8743 | 0.8743 | 0.8891 | 0.8891 | -0.0148 | -1.66% | 开放 | 开放 | ||||
1039 | 019875 | 0.8730 | 0.8730 | 0.8877 | 0.8877 | -0.0147 | -1.66% | 开放 | 开放 | ||||
1040 | 019087 | 0.8298 | 0.8298 | 0.8439 | 0.8439 | -0.0141 | -1.67% | 开放 | 开放 | ||||
1041 | 019088 | 0.8291 | 0.8291 | 0.8432 | 0.8432 | -0.0141 | -1.67% | 开放 | 开放 | ||||
1042 | 012629 | 0.5172 | 0.5172 | 0.5260 | 0.5260 | -0.0088 | -1.67% | 开放 | 开放 | ||||
1043 | 012969 | 0.5442 | 0.5442 | 0.5535 | 0.5535 | -0.0093 | -1.68% | 开放 | 开放 | ||||
1044 | 014111 | 0.4626 | 0.4626 | 0.4705 | 0.4705 | -0.0079 | -1.68% | 开放 | 开放 | ||||
1045 | 008713 | 1.1293 | 1.1293 | 1.1487 | 1.1487 | -0.0194 | -1.69% | 开放 | 开放 | ||||
1046 | 008714 | 1.1151 | 1.1151 | 1.1343 | 1.1343 | -0.0192 | -1.69% | 开放 | 开放 | ||||
1047 | 017226 | 1.0735 | 1.0735 | 1.0919 | 1.0919 | -0.0184 | -1.69% | 开放 | 开放 | ||||
1048 | 017227 | 1.0702 | 1.0702 | 1.0886 | 1.0886 | -0.0184 | -1.69% | 开放 | 开放 | ||||
1049 | 017471 | 0.8441 | 0.8441 | 0.8586 | 0.8586 | -0.0145 | -1.69% | 开放 | 开放 | ||||
1050 | 017472 | 0.8417 | 0.8417 | 0.8562 | 0.8562 | -0.0145 | -1.69% | 开放 | 开放 | ||||
1051 | 012970 | 0.5411 | 0.5411 | 0.5504 | 0.5504 | -0.0093 | -1.69% | 开放 | 开放 | ||||
1052 | 012630 | 0.5127 | 0.5127 | 0.5215 | 0.5215 | -0.0088 | -1.69% | 开放 | 开放 | ||||
1053 | 014110 | 0.4655 | 0.4655 | 0.4735 | 0.4735 | -0.0080 | -1.69% | 开放 | 开放 | ||||
1054 | 005063 | 1.1829 | 1.1829 | 1.2033 | 1.2033 | -0.0204 | -1.70% | 开放 | 开放 | ||||
1055 | 005064 | 1.1698 | 1.1698 | 1.1900 | 1.1900 | -0.0202 | -1.70% | 开放 | 开放 | ||||
1056 | 020226 | 0.8461 | 0.8461 | 0.8608 | 0.8608 | -0.0147 | -1.71% | 开放 | 开放 | ||||
1057 | 020227 | 0.8451 | 0.8451 | 0.8598 | 0.8598 | -0.0147 | -1.71% | 开放 | 开放 | ||||
1058 | 018334 | 0.7769 | 0.7769 | 0.7904 | 0.7904 | -0.0135 | -1.71% | 开放 | 开放 | ||||
1059 | 018335 | 0.7743 | 0.7743 | 0.7878 | 0.7878 | -0.0135 | -1.71% | 开放 | 开放 | ||||
1060 | 008887 | 0.7640 | 0.7640 | 0.7773 | 0.7773 | -0.0133 | -1.71% | 开放 | 开放 | ||||
1061 | 008888 | 0.7548 | 0.7548 | 0.7679 | 0.7679 | -0.0131 | -1.71% | 开放 | 开放 | ||||
1062 | 007300 | 1.4221 | 1.4221 | 1.4471 | 1.4471 | -0.0250 | -1.73% | 开放 | 开放 | ||||
1063 | 007301 | 1.4010 | 1.4010 | 1.4256 | 1.4256 | -0.0246 | -1.73% | 开放 | 开放 | ||||
1064 | 017573 | 0.8555 | 0.8555 | 0.8708 | 0.8708 | -0.0153 | -1.76% | 开放 | 开放 | ||||
1065 | 017574 | 0.8526 | 0.8526 | 0.8679 | 0.8679 | -0.0153 | -1.76% | 开放 | 开放 | ||||
1066 | 021480 | 0.9151 | 0.9151 | 0.9327 | 0.9327 | -0.0176 | -1.89% | 开放 | 开放 | ||||
1067 | 021481 | 0.9149 | 0.9149 | 0.9325 | 0.9325 | -0.0176 | -1.89% | 开放 | 开放 | ||||
1068 | 020274 | 0.9696 | 0.9696 | 0.9886 | 0.9886 | -0.0190 | -1.92% | 开放 | 开放 | ||||
1069 | 020273 | 0.9705 | 0.9705 | 0.9896 | 0.9896 | -0.0191 | -1.93% | 开放 | 开放 | ||||
1070 | 014942 | 0.6512 | 0.6512 | 0.6640 | 0.6640 | -0.0128 | -1.93% | 开放 | 开放 | ||||
1071 | 014943 | 0.6467 | 0.6467 | 0.6594 | 0.6594 | -0.0127 | -1.93% | 开放 | 开放 | ||||
1072 | 019702 | 0.9248 | 0.9248 | 0.9431 | 0.9431 | -0.0183 | -1.94% | 开放 | 开放 | ||||
1073 | 019703 | 0.9235 | 0.9235 | 0.9418 | 0.9418 | -0.0183 | -1.94% | 开放 | 开放 | ||||
1074 | 019785 | 0.8105 | 0.8105 | 0.8266 | 0.8266 | -0.0161 | -1.95% | 开放 | 开放 | ||||
1075 | 019786 | 0.8089 | 0.8089 | 0.8250 | 0.8250 | -0.0161 | -1.95% | 开放 | 开放 | ||||
1076 | 014331 | 0.5892 | 0.5892 | 0.6010 | 0.6010 | -0.0118 | -1.96% | 限大额 | 开放 | ||||
1077 | 012538 | 0.5621 | 0.5621 | 0.5734 | 0.5734 | -0.0113 | -1.97% | 开放 | 开放 | ||||
1078 | 014332 | 0.5854 | 0.5854 | 0.5972 | 0.5972 | -0.0118 | -1.98% | 限大额 | 开放 | ||||
1079 | 012537 | 0.5654 | 0.5654 | 0.5768 | 0.5768 | -0.0114 | -1.98% | 开放 | 开放 | ||||
1080 | 011035 | 0.6129 | 0.6129 | 0.6254 | 0.6254 | -0.0125 | -2.00% | 开放 | 开放 | ||||
1081 | 011036 | 0.6111 | 0.6111 | 0.6236 | 0.6236 | -0.0125 | -2.00% | 开放 | 开放 | ||||
1082 | 017117 | 0.4655 | 0.4655 | 0.4752 | 0.4752 | -0.0097 | -2.04% | 开放 | 开放 | ||||
1083 | 012679 | 0.4132 | 0.4132 | 0.4219 | 0.4219 | -0.0087 | -2.06% | 开放 | 开放 | ||||
1084 | 017116 | 0.4679 | 0.4679 | 0.4778 | 0.4778 | -0.0099 | -2.07% | 开放 | 开放 | ||||
1085 | 012680 | 0.4120 | 0.4120 | 0.4207 | 0.4207 | -0.0087 | -2.07% | 开放 | 开放 | ||||
1086 | 013105 | 0.3965 | 0.3965 | 0.4049 | 0.4049 | -0.0084 | -2.07% | 开放 | 开放 | ||||
1087 | 013106 | 0.3931 | 0.3931 | 0.4014 | 0.4014 | -0.0083 | -2.07% | 开放 | 开放 | ||||
1088 | 012929 | 0.5974 | 0.5974 | 0.6101 | 0.6101 | -0.0127 | -2.08% | 开放 | 开放 | ||||
1089 | 012928 | 0.6006 | 0.6006 | 0.6134 | 0.6134 | -0.0128 | -2.09% | 开放 | 开放 | ||||
1090 | 013601 | 0.4349 | 0.4349 | 0.4442 | 0.4442 | -0.0093 | -2.09% | 开放 | 开放 | ||||
1091 | 013602 | 0.4314 | 0.4314 | 0.4407 | 0.4407 | -0.0093 | -2.11% | 开放 | 开放 | ||||
1092 | 020903 | 0.9855 | 0.9855 | 1.0216 | 1.0216 | -0.0361 | -3.53% | 开放 | 开放 | ||||
1093 | 020904 | 0.9847 | 0.9847 | 1.0208 | 1.0208 | -0.0361 | -3.54% | 开放 | 开放 | ||||
1094 | 021231 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
1095 | 021232 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
1096 | 021200 | --- | --- | --- | --- | --- | --- | 封闭期 | 封闭期 | ||||
1097 | 021201 | --- | --- | --- | --- | --- | --- | 封闭期 | 封闭期 | ||||
1098 | 020732 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
1099 | 020733 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
1100 | 021245 | 1.0008 | 1.0008 | --- | --- | --- | --- | 开放 | 开放 | ||||
1101 | 021246 | 1.0008 | 1.0008 | --- | --- | --- | --- | 开放 | 开放 | ||||
1102 | 020683 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
1103 | 020684 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
1104 | 021082 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 | ||||
1105 | 021083 | --- | --- | --- | --- | --- | --- | 暂停 | 暂停 |
关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才
天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金销售有限公司 2011-现在 沪ICP证:沪B2-20130026 网站备案号:沪ICP备11042629号-1