关注 | 比较 | 2024-04-19 | 2024-04-18 | 申购状态 | 赎回状态 | ||||||||
1 | 000008 | 1.5384 | 1.6044 | 1.5480 | 1.6140 | -0.0096 | -0.62% | 开放 | 开放 | ||||
2 | 000051 | 1.2794 | 1.2794 | 1.2891 | 1.2891 | -0.0097 | -0.75% | 开放 | 开放 | ||||
3 | 000216 | 2.0044 | 2.0044 | 1.9967 | 1.9967 | 0.0077 | 0.39% | 开放 | 开放 | ||||
4 | 000217 | 1.9649 | 1.9649 | 1.9573 | 1.9573 | 0.0076 | 0.39% | 开放 | 开放 | ||||
5 | 000218 | 2.0718 | 2.0718 | 2.0635 | 2.0635 | 0.0083 | 0.40% | 开放 | 开放 | ||||
6 | 000248 | 2.2780 | 2.2780 | 2.2977 | 2.2977 | -0.0197 | -0.86% | 开放 | 开放 | ||||
7 | 000307 | 1.9134 | 1.9134 | 1.9057 | 1.9057 | 0.0077 | 0.40% | 开放 | 开放 | ||||
8 | 000373 | 1.0730 | 1.0730 | 1.0780 | 1.0780 | -0.0050 | -0.46% | 开放 | 开放 | ||||
9 | 000376 | 1.0320 | 1.0320 | 1.0370 | 1.0370 | -0.0050 | -0.48% | 开放 | 开放 | ||||
10 | 000613 | 0.9572 | 1.7142 | 0.9637 | 1.7207 | -0.0065 | -0.67% | 开放 | 开放 | ||||
11 | 000942 | 0.8655 | 0.8655 | 0.8847 | 0.8847 | -0.0192 | -2.17% | 开放 | 开放 | ||||
12 | 000948 | 0.9188 | 0.9188 | 0.9269 | 0.9269 | -0.0081 | -0.87% | 开放 | 开放 | ||||
13 | 000950 | 0.7645 | 0.7645 | 0.7686 | 0.7686 | -0.0041 | -0.53% | 开放 | 开放 | ||||
14 | 000961 | 1.2029 | 1.2029 | 1.2121 | 1.2121 | -0.0092 | -0.76% | 开放 | 开放 | ||||
15 | 000962 | 1.0206 | 1.0206 | 1.0272 | 1.0272 | -0.0066 | -0.64% | 开放 | 开放 | ||||
16 | 000975 | 1.1231 | 1.2889 | 1.1314 | 1.2972 | -0.0083 | -0.73% | 开放 | 开放 | ||||
17 | 001051 | 0.8555 | 0.9113 | 0.8606 | 0.9164 | -0.0051 | -0.59% | 开放 | 开放 | ||||
18 | 001052 | 0.6269 | 0.6269 | 0.6309 | 0.6309 | -0.0040 | -0.63% | 开放 | 开放 | ||||
19 | 001064 | 0.6833 | 0.6833 | 0.6946 | 0.6946 | -0.0113 | -1.63% | 开放 | 开放 | ||||
20 | 001133 | 0.8629 | 0.8629 | 0.8673 | 0.8673 | -0.0044 | -0.51% | 开放 | 开放 | ||||
21 | 001180 | 0.7576 | 0.7576 | 0.7629 | 0.7629 | -0.0053 | -0.69% | 开放 | 开放 | ||||
22 | 001214 | 0.7172 | 0.7172 | 0.7219 | 0.7219 | -0.0047 | -0.65% | 限大额 | 开放 | ||||
23 | 001237 | 1.0408 | 1.0408 | 1.0468 | 1.0468 | -0.0060 | -0.57% | 开放 | 开放 | ||||
24 | 001241 | 0.5466 | 0.5466 | 0.5499 | 0.5499 | -0.0033 | -0.60% | 开放 | 开放 | ||||
25 | 001344 | 0.8555 | 0.8555 | 0.8625 | 0.8625 | -0.0070 | -0.81% | 开放 | 开放 | ||||
26 | 001361 | 0.5440 | 0.5440 | 0.5550 | 0.5550 | -0.0110 | -1.98% | 开放 | 开放 | ||||
27 | 001455 | 0.7920 | 0.7920 | 0.7970 | 0.7970 | -0.0050 | -0.63% | 开放 | 开放 | ||||
28 | 001469 | 0.9417 | 0.9417 | 0.9454 | 0.9454 | -0.0037 | -0.39% | 开放 | 开放 | ||||
29 | 001539 | 1.1498 | 1.1498 | 1.1548 | 1.1548 | -0.0050 | -0.43% | 开放 | 开放 | ||||
30 | 001592 | 0.7231 | 0.7231 | 0.7354 | 0.7354 | -0.0123 | -1.67% | 开放 | 开放 | ||||
31 | 001593 | 0.7077 | 0.7077 | 0.7197 | 0.7197 | -0.0120 | -1.67% | 开放 | 开放 | ||||
32 | 001594 | 1.3321 | 1.3321 | 1.3354 | 1.3354 | -0.0033 | -0.25% | 开放 | 开放 | ||||
33 | 001595 | 1.3063 | 1.3063 | 1.3095 | 1.3095 | -0.0032 | -0.24% | 开放 | 开放 | ||||
34 | 001617 | 1.0022 | 1.0022 | 1.0257 | 1.0257 | -0.0235 | -2.29% | 开放 | 开放 | ||||
35 | 001618 | 0.9828 | 0.9828 | 1.0059 | 1.0059 | -0.0231 | -2.30% | 开放 | 开放 | ||||
36 | 001629 | 0.5828 | 0.5828 | 0.5956 | 0.5956 | -0.0128 | -2.15% | 开放 | 开放 | ||||
37 | 001630 | 0.5721 | 0.5721 | 0.5846 | 0.5846 | -0.0125 | -2.14% | 开放 | 开放 | ||||
38 | 001631 | 2.2625 | 2.3406 | 2.2849 | 2.3630 | -0.0224 | -0.98% | 开放 | 开放 | ||||
39 | 001632 | 2.2209 | 2.2985 | 2.2429 | 2.3205 | -0.0220 | -0.98% | 开放 | 开放 | ||||
40 | 002610 | 1.9134 | 1.9134 | 1.9057 | 1.9057 | 0.0077 | 0.40% | 开放 | 开放 | ||||
41 | 002611 | 1.8594 | 1.8594 | 1.8520 | 1.8520 | 0.0074 | 0.40% | 开放 | 开放 | ||||
42 | 002656 | 0.8997 | 0.8997 | 0.9150 | 0.9150 | -0.0153 | -1.67% | 开放 | 开放 | ||||
43 | 002900 | 0.8184 | 0.8184 | 0.8349 | 0.8349 | -0.0165 | -1.98% | 开放 | 开放 | ||||
44 | 002903 | 0.9853 | 0.9853 | 0.9911 | 0.9911 | -0.0058 | -0.59% | 开放 | 开放 | ||||
45 | 002963 | 1.8691 | 1.8691 | 1.8616 | 1.8616 | 0.0075 | 0.40% | 开放 | 开放 | ||||
46 | 002974 | 0.8536 | 0.8536 | 0.8727 | 0.8727 | -0.0191 | -2.19% | 开放 | 开放 | ||||
47 | 002977 | 0.8523 | 0.8523 | 0.8566 | 0.8566 | -0.0043 | -0.50% | 开放 | 开放 | ||||
48 | 002978 | 0.7459 | 0.7459 | 0.7511 | 0.7511 | -0.0052 | -0.69% | 开放 | 开放 | ||||
49 | 002979 | 0.9267 | 0.9267 | 0.9304 | 0.9304 | -0.0037 | -0.40% | 开放 | 开放 | ||||
50 | 002984 | 0.6716 | 0.6716 | 0.6827 | 0.6827 | -0.0111 | -1.63% | 开放 | 开放 | ||||
51 | 002987 | 1.7874 | 1.7874 | 1.8010 | 1.8010 | -0.0136 | -0.76% | 开放 | 开放 | ||||
52 | 003017 | 0.8648 | 0.8648 | 0.8540 | 0.8540 | 0.0108 | 1.26% | 开放 | 开放 | ||||
53 | 003194 | 0.7614 | 0.7614 | 0.7636 | 0.7636 | -0.0022 | -0.29% | 开放 | 开放 | ||||
54 | 003765 | 0.9570 | 0.9570 | 0.9729 | 0.9729 | -0.0159 | -1.63% | 开放 | 开放 | ||||
55 | 003766 | 0.9494 | 0.9494 | 0.9651 | 0.9651 | -0.0157 | -1.63% | 开放 | 开放 | ||||
56 | 004069 | 0.8851 | 0.8851 | 0.8900 | 0.8900 | -0.0049 | -0.55% | 开放 | 开放 | ||||
57 | 004070 | 0.8601 | 0.8601 | 0.8649 | 0.8649 | -0.0048 | -0.55% | 开放 | 开放 | ||||
58 | 004253 | 2.0394 | 2.0394 | 2.0313 | 2.0313 | 0.0081 | 0.40% | 开放 | 开放 | ||||
59 | 004342 | 1.5314 | 1.6914 | 1.5429 | 1.7029 | -0.0115 | -0.75% | 开放 | 开放 | ||||
60 | 004343 | 0.8925 | 0.8925 | 0.9077 | 0.9077 | -0.0152 | -1.67% | 开放 | 开放 | ||||
61 | 004345 | 0.8214 | 0.8214 | 0.8296 | 0.8296 | -0.0082 | -0.99% | 开放 | 开放 | ||||
62 | 004346 | 1.6371 | 1.6571 | 1.6386 | 1.6586 | -0.0015 | -0.09% | 开放 | 开放 | ||||
63 | 004347 | 0.7974 | 0.7974 | 0.8134 | 0.8134 | -0.0160 | -1.97% | 开放 | 开放 | ||||
64 | 004348 | 1.4403 | 1.5403 | 1.4494 | 1.5494 | -0.0091 | -0.63% | 开放 | 开放 | ||||
65 | 004407 | 1.8373 | 1.8373 | 1.8524 | 1.8524 | -0.0151 | -0.82% | 开放 | 开放 | ||||
66 | 004409 | 1.4777 | 1.4777 | 1.5036 | 1.5036 | -0.0259 | -1.72% | 开放 | 开放 | ||||
67 | 004432 | 1.1262 | 1.1262 | 1.1330 | 1.1330 | -0.0068 | -0.60% | 开放 | 开放 | ||||
68 | 004433 | 1.0970 | 1.0970 | 1.1035 | 1.1035 | -0.0065 | -0.59% | 开放 | 开放 | ||||
69 | 004488 | 1.2795 | 1.2795 | 1.2885 | 1.2885 | -0.0090 | -0.70% | 开放 | 开放 | ||||
70 | 004597 | 1.3695 | 1.3695 | 1.3729 | 1.3729 | -0.0034 | -0.25% | 开放 | 开放 | ||||
71 | 004598 | 1.3328 | 1.3328 | 1.3361 | 1.3361 | -0.0033 | -0.25% | 开放 | 开放 | ||||
72 | 004642 | 0.4632 | 0.4632 | 0.4688 | 0.4688 | -0.0056 | -1.19% | 开放 | 开放 | ||||
73 | 004643 | 0.4511 | 0.4511 | 0.4565 | 0.4565 | -0.0054 | -1.18% | 开放 | 开放 | ||||
74 | 004742 | 1.2097 | 1.2097 | 1.2237 | 1.2237 | -0.0140 | -1.14% | 开放 | 开放 | ||||
75 | 004743 | 1.7688 | 1.7688 | 1.7790 | 1.7790 | -0.0102 | -0.57% | 开放 | 开放 | ||||
76 | 004744 | 1.7709 | 1.7709 | 1.8008 | 1.8008 | -0.0299 | -1.66% | 开放 | 开放 | ||||
77 | 004752 | 0.7053 | 0.7053 | 0.7162 | 0.7162 | -0.0109 | -1.52% | 开放 | 开放 | ||||
78 | 004753 | 0.7015 | 0.7015 | 0.7124 | 0.7124 | -0.0109 | -1.53% | 开放 | 开放 | ||||
79 | 005063 | 1.2591 | 1.2591 | 1.2631 | 1.2631 | -0.0040 | -0.32% | 开放 | 开放 | ||||
80 | 005064 | 1.2457 | 1.2457 | 1.2496 | 1.2496 | -0.0039 | -0.31% | 开放 | 开放 | ||||
81 | 005102 | 0.7457 | 0.9827 | 0.7511 | 0.9881 | -0.0054 | -0.72% | 开放 | 开放 | ||||
82 | 005103 | 0.7479 | 0.9679 | 0.7534 | 0.9734 | -0.0055 | -0.73% | 开放 | 开放 | ||||
83 | 005223 | 0.7918 | 0.7918 | 0.7881 | 0.7881 | 0.0037 | 0.47% | 开放 | 开放 | ||||
84 | 005224 | 0.7840 | 0.7840 | 0.7803 | 0.7803 | 0.0037 | 0.47% | 开放 | 开放 | ||||
85 | 005229 | 1.1270 | 1.1270 | 1.1349 | 1.1349 | -0.0079 | -0.70% | 开放 | 开放 | ||||
86 | 005390 | 0.9836 | 0.9836 | 1.0001 | 1.0001 | -0.0165 | -1.65% | 开放 | 开放 | ||||
87 | 005391 | 0.9577 | 0.9577 | 0.9738 | 0.9738 | -0.0161 | -1.65% | 开放 | 开放 | ||||
88 | 005554 | 0.6295 | 0.6295 | 0.6353 | 0.6353 | -0.0058 | -0.91% | 开放 | 开放 | ||||
89 | 005555 | 0.6141 | 0.6141 | 0.6198 | 0.6198 | -0.0057 | -0.92% | 开放 | 开放 | ||||
90 | 005639 | 1.0687 | 1.0687 | 1.0765 | 1.0765 | -0.0078 | -0.72% | 开放 | 开放 | ||||
91 | 005640 | 1.0431 | 1.0431 | 1.0507 | 1.0507 | -0.0076 | -0.72% | 开放 | 开放 | ||||
92 | 005658 | 1.2550 | 1.2550 | 1.2645 | 1.2645 | -0.0095 | -0.75% | 开放 | 开放 | ||||
93 | 005659 | 0.7303 | 0.7303 | 0.7368 | 0.7368 | -0.0065 | -0.88% | 开放 | 开放 | ||||
94 | 005693 | 0.8574 | 0.8574 | 0.8467 | 0.8467 | 0.0107 | 1.26% | 开放 | 开放 | ||||
95 | 005727 | 0.8611 | 0.8611 | 0.8687 | 0.8687 | -0.0076 | -0.87% | 开放 | 开放 | ||||
96 | 005733 | 0.8425 | 0.8978 | 0.8475 | 0.9028 | -0.0050 | -0.59% | 开放 | 开放 | ||||
97 | 005734 | 0.9023 | 0.9023 | 0.9103 | 0.9103 | -0.0080 | -0.88% | 开放 | 开放 | ||||
98 | 005735 | 1.1080 | 1.2737 | 1.1162 | 1.2819 | -0.0082 | -0.73% | 开放 | 开放 | ||||
99 | 005737 | 1.0345 | 1.0345 | 1.0404 | 1.0404 | -0.0059 | -0.57% | 开放 | 开放 | ||||
100 | 005761 | 1.2355 | 1.2355 | 1.2443 | 1.2443 | -0.0088 | -0.71% | 开放 | 开放 | ||||
101 | 005762 | 1.1988 | 1.1988 | 1.2073 | 1.2073 | -0.0085 | -0.70% | 开放 | 开放 | ||||
102 | 005788 | 1.4082 | 1.4082 | 1.4185 | 1.4185 | -0.0103 | -0.73% | 开放 | 开放 | ||||
103 | 005789 | 1.3753 | 1.3753 | 1.3854 | 1.3854 | -0.0101 | -0.73% | 开放 | 开放 | ||||
104 | 005813 | 0.6606 | 0.6606 | 0.6692 | 0.6692 | -0.0086 | -1.29% | 开放 | 开放 | ||||
105 | 005814 | 0.6584 | 0.6584 | 0.6670 | 0.6670 | -0.0086 | -1.29% | 开放 | 开放 | ||||
106 | 005829 | 1.3520 | 1.3520 | 1.3616 | 1.3616 | -0.0096 | -0.71% | 开放 | 开放 | ||||
107 | 005830 | 1.3190 | 1.3190 | 1.3284 | 1.3284 | -0.0094 | -0.71% | 开放 | 开放 | ||||
108 | 005868 | 1.3482 | 1.3482 | 1.3573 | 1.3573 | -0.0091 | -0.67% | 限大额 | 开放 | ||||
109 | 005869 | 1.3391 | 1.3391 | 1.3481 | 1.3481 | -0.0090 | -0.67% | 限大额 | 开放 | ||||
110 | 005873 | 1.1877 | 1.1877 | 1.2075 | 1.2075 | -0.0198 | -1.64% | 开放 | 开放 | ||||
111 | 005874 | 1.1662 | 1.1662 | 1.1856 | 1.1856 | -0.0194 | -1.64% | 开放 | 开放 | ||||
112 | 005880 | 1.1193 | 1.1983 | 1.1257 | 1.2047 | -0.0064 | -0.57% | 开放 | 开放 | ||||
113 | 005881 | 1.1024 | 1.1784 | 1.1088 | 1.1848 | -0.0064 | -0.58% | 开放 | 开放 | ||||
114 | 005918 | 1.0569 | 1.0569 | 1.0650 | 1.0650 | -0.0081 | -0.76% | 开放 | 开放 | ||||
115 | 005919 | 1.0336 | 1.0336 | 1.0403 | 1.0403 | -0.0067 | -0.64% | 开放 | 开放 | ||||
116 | 005998 | 1.1864 | 1.1864 | 1.1921 | 1.1921 | -0.0057 | -0.48% | 开放 | 开放 | ||||
117 | 005999 | 1.0485 | 1.0485 | 1.0531 | 1.0531 | -0.0046 | -0.44% | 开放 | 开放 | ||||
118 | 006087 | 0.7150 | 0.7150 | 0.7197 | 0.7197 | -0.0047 | -0.65% | 限大额 | 开放 | ||||
119 | 006098 | 1.1757 | 1.1757 | 1.1823 | 1.1823 | -0.0066 | -0.56% | 开放 | 开放 | ||||
120 | 006131 | 0.8494 | 1.6824 | 0.8555 | 1.6885 | -0.0061 | -0.71% | 开放 | 开放 | ||||
121 | 006196 | 1.3158 | 1.3158 | 1.3163 | 1.3163 | -0.0005 | -0.04% | 开放 | 开放 | ||||
122 | 006197 | 1.2946 | 1.2946 | 1.2951 | 1.2951 | -0.0005 | -0.04% | 开放 | 开放 | ||||
123 | 006214 | 1.0032 | 1.2612 | 1.0097 | 1.2677 | -0.0065 | -0.64% | 开放 | 开放 | ||||
124 | 006215 | 0.9982 | 1.2542 | 1.0046 | 1.2606 | -0.0064 | -0.64% | 开放 | 开放 | ||||
125 | 006220 | 1.1171 | 1.1171 | 1.1234 | 1.1234 | -0.0063 | -0.56% | 开放 | 开放 | ||||
126 | 006221 | 1.0995 | 1.0995 | 1.1057 | 1.1057 | -0.0062 | -0.56% | 开放 | 开放 | ||||
127 | 006248 | 1.2925 | 1.2925 | 1.3143 | 1.3143 | -0.0218 | -1.66% | 开放 | 开放 | ||||
128 | 006249 | 1.2707 | 1.2707 | 1.2922 | 1.2922 | -0.0215 | -1.66% | 开放 | 开放 | ||||
129 | 006286 | 1.1896 | 1.5836 | 1.1986 | 1.5926 | -0.0090 | -0.75% | 限大额 | 开放 | ||||
130 | 006293 | 1.1669 | 1.5609 | 1.1758 | 1.5698 | -0.0089 | -0.76% | 限大额 | 开放 | ||||
131 | 006363 | 2.2291 | 2.2291 | 2.2397 | 2.2397 | -0.0106 | -0.47% | 开放 | 开放 | ||||
132 | 006382 | 0.6133 | 0.6133 | 0.6173 | 0.6173 | -0.0040 | -0.65% | 开放 | 开放 | ||||
133 | 006438 | 1.3119 | 1.3119 | 1.3126 | 1.3126 | -0.0007 | -0.05% | 开放 | 开放 | ||||
134 | 006439 | 1.2859 | 1.2859 | 1.2866 | 1.2866 | -0.0007 | -0.05% | 开放 | 开放 | ||||
135 | 006486 | 1.1076 | 1.1076 | 1.1125 | 1.1125 | -0.0049 | -0.44% | 开放 | 开放 | ||||
136 | 006487 | 1.0885 | 1.0885 | 1.0933 | 1.0933 | -0.0048 | -0.44% | 开放 | 开放 | ||||
137 | 006656 | 1.0453 | 1.0453 | 1.0518 | 1.0518 | -0.0065 | -0.62% | 开放 | 开放 | ||||
138 | 006657 | 1.0218 | 1.0218 | 1.0282 | 1.0282 | -0.0064 | -0.62% | 开放 | 开放 | ||||
139 | 006687 | 1.2154 | 1.2154 | 1.2293 | 1.2293 | -0.0139 | -1.13% | 开放 | 开放 | ||||
140 | 006688 | 1.1728 | 1.1728 | 1.1862 | 1.1862 | -0.0134 | -1.13% | 开放 | 开放 | ||||
141 | 006697 | 1.2113 | 1.2113 | 1.2143 | 1.2143 | -0.0030 | -0.25% | 开放 | 开放 | ||||
142 | 006704 | 1.2889 | 1.2889 | 1.2982 | 1.2982 | -0.0093 | -0.72% | 开放 | 开放 | ||||
143 | 006705 | 1.2794 | 1.2794 | 1.2887 | 1.2887 | -0.0093 | -0.72% | 开放 | 开放 | ||||
144 | 006724 | 1.0175 | 1.6281 | 1.0219 | 1.6325 | -0.0044 | -0.43% | 开放 | 开放 | ||||
145 | 006733 | 1.5292 | 1.5292 | 1.5549 | 1.5549 | -0.0257 | -1.65% | 开放 | 开放 | ||||
146 | 006743 | 1.2583 | 1.2583 | 1.2650 | 1.2650 | -0.0067 | -0.53% | 开放 | 开放 | ||||
147 | 006744 | 1.2386 | 1.2386 | 1.2453 | 1.2453 | -0.0067 | -0.54% | 开放 | 开放 | ||||
148 | 006748 | 2.1151 | 2.1151 | 2.1069 | 2.1069 | 0.0082 | 0.39% | 开放 | 开放 | ||||
149 | 006756 | 0.9306 | 0.9306 | 0.9389 | 0.9389 | -0.0083 | -0.88% | 开放 | 开放 | ||||
150 | 006757 | 0.9133 | 0.9133 | 0.9215 | 0.9215 | -0.0082 | -0.89% | 开放 | 开放 | ||||
151 | 006909 | 1.1620 | 1.1620 | 1.1796 | 1.1796 | -0.0176 | -1.49% | 开放 | 开放 | ||||
152 | 006910 | 1.1451 | 1.1451 | 1.1625 | 1.1625 | -0.0174 | -1.50% | 开放 | 开放 | ||||
153 | 006939 | 0.9814 | 1.4854 | 0.9884 | 1.4924 | -0.0070 | -0.71% | 开放 | 开放 | ||||
154 | 007028 | 1.2317 | 1.2317 | 1.2396 | 1.2396 | -0.0079 | -0.64% | 开放 | 开放 | ||||
155 | 007029 | 1.2250 | 1.2250 | 1.2329 | 1.2329 | -0.0079 | -0.64% | 开放 | 开放 | ||||
156 | 007076 | 0.8658 | 0.8658 | 0.8718 | 0.8718 | -0.0060 | -0.69% | 开放 | 开放 | ||||
157 | 007077 | 0.8485 | 0.8485 | 0.8544 | 0.8544 | -0.0059 | -0.69% | 开放 | 开放 | ||||
158 | 007135 | 0.9859 | 0.9859 | 0.9930 | 0.9930 | -0.0071 | -0.72% | 开放 | 开放 | ||||
159 | 007136 | 0.9802 | 0.9802 | 0.9873 | 0.9873 | -0.0071 | -0.72% | 开放 | 开放 | ||||
160 | 007153 | 1.1105 | 1.1105 | 1.1132 | 1.1132 | -0.0027 | -0.24% | 开放 | 开放 | ||||
161 | 007154 | 1.1057 | 1.1057 | 1.1084 | 1.1084 | -0.0027 | -0.24% | 开放 | 开放 | ||||
162 | 007191 | 2.0713 | 2.0713 | 2.0633 | 2.0633 | 0.0080 | 0.39% | 开放 | 开放 | ||||
163 | 007223 | 0.9742 | 0.9742 | 0.9802 | 0.9802 | -0.0060 | -0.61% | 开放 | 开放 | ||||
164 | 007300 | 1.3448 | 1.3448 | 1.3828 | 1.3828 | -0.0380 | -2.75% | 开放 | 开放 | ||||
165 | 007301 | 1.3255 | 1.3255 | 1.3630 | 1.3630 | -0.0375 | -2.75% | 开放 | 开放 | ||||
166 | 007339 | 1.3594 | 1.3594 | 1.3697 | 1.3697 | -0.0103 | -0.75% | 开放 | 开放 | ||||
167 | 007379 | 1.0506 | 1.0506 | 1.0571 | 1.0571 | -0.0065 | -0.61% | 开放 | 开放 | ||||
168 | 007380 | 1.0455 | 1.0455 | 1.0520 | 1.0520 | -0.0065 | -0.62% | 开放 | 开放 | ||||
169 | 007405 | 1.4542 | 1.4542 | 1.4651 | 1.4651 | -0.0109 | -0.74% | 开放 | 开放 | ||||
170 | 007431 | 1.5660 | 1.5660 | 1.5607 | 1.5607 | 0.0053 | 0.34% | 开放 | 开放 | ||||
171 | 007466 | 1.7126 | 1.8326 | 1.7100 | 1.8300 | 0.0026 | 0.15% | 开放 | 开放 | ||||
172 | 007467 | 1.6882 | 1.8082 | 1.6857 | 1.8057 | 0.0025 | 0.15% | 开放 | 开放 | ||||
173 | 007472 | 1.1368 | 1.1368 | 1.1514 | 1.1514 | -0.0146 | -1.27% | 开放 | 开放 | ||||
174 | 007473 | 1.1151 | 1.1151 | 1.1295 | 1.1295 | -0.0144 | -1.27% | 开放 | 开放 | ||||
175 | 007474 | 1.3845 | 1.3845 | 1.4053 | 1.4053 | -0.0208 | -1.48% | 开放 | 开放 | ||||
176 | 007475 | 1.3582 | 1.3582 | 1.3787 | 1.3787 | -0.0205 | -1.49% | 开放 | 开放 | ||||
177 | 007531 | 1.1535 | 1.1535 | 1.1599 | 1.1599 | -0.0064 | -0.55% | 开放 | 开放 | ||||
178 | 007571 | 1.7181 | 1.7181 | 1.7207 | 1.7207 | -0.0026 | -0.15% | 开放 | 开放 | ||||
179 | 007593 | 1.5671 | 1.5671 | 1.5783 | 1.5783 | -0.0112 | -0.71% | 开放 | 开放 | ||||
180 | 007594 | 1.5362 | 1.5362 | 1.5473 | 1.5473 | -0.0111 | -0.72% | 开放 | 开放 | ||||
181 | 007605 | 1.3788 | 1.4162 | 1.3785 | 1.4159 | 0.0003 | 0.02% | 开放 | 开放 | ||||
182 | 007606 | 1.3617 | 1.3923 | 1.3614 | 1.3920 | 0.0003 | 0.02% | 开放 | 开放 | ||||
183 | 007784 | 1.5741 | 1.5741 | 1.5702 | 1.5702 | 0.0039 | 0.25% | 开放 | 开放 | ||||
184 | 007785 | 1.5670 | 1.5670 | 1.5632 | 1.5632 | 0.0038 | 0.24% | 开放 | 开放 | ||||
185 | 007786 | 1.2733 | 1.2733 | 1.2735 | 1.2735 | -0.0002 | -0.02% | 开放 | 开放 | ||||
186 | 007787 | 1.2515 | 1.2515 | 1.2517 | 1.2517 | -0.0002 | -0.02% | 开放 | 开放 | ||||
187 | 007788 | 1.3628 | 1.3628 | 1.3630 | 1.3630 | -0.0002 | -0.01% | 开放 | 开放 | ||||
188 | 007789 | 1.3554 | 1.3554 | 1.3556 | 1.3556 | -0.0002 | -0.01% | 开放 | 开放 | ||||
189 | 007792 | 1.4394 | 1.4394 | 1.4356 | 1.4356 | 0.0038 | 0.26% | 开放 | 开放 | ||||
190 | 007793 | 1.4269 | 1.4269 | 1.4231 | 1.4231 | 0.0038 | 0.27% | 开放 | 开放 | ||||
191 | 007796 | 1.4997 | 1.4997 | 1.4957 | 1.4957 | 0.0040 | 0.27% | 开放 | 开放 | ||||
192 | 007797 | 1.4734 | 1.4734 | 1.4696 | 1.4696 | 0.0038 | 0.26% | 开放 | 开放 | ||||
193 | 007809 | 1.5685 | 1.5685 | 1.5652 | 1.5652 | 0.0033 | 0.21% | 开放 | 开放 | ||||
194 | 007810 | 1.5414 | 1.5414 | 1.5381 | 1.5381 | 0.0033 | 0.21% | 开放 | 开放 | ||||
195 | 007815 | 0.9971 | 0.9971 | 1.0084 | 1.0084 | -0.0113 | -1.12% | 开放 | 开放 | ||||
196 | 007816 | 0.9882 | 0.9882 | 0.9994 | 0.9994 | -0.0112 | -1.12% | 开放 | 开放 | ||||
197 | 007817 | 1.1264 | 1.1264 | 1.1477 | 1.1477 | -0.0213 | -1.86% | 开放 | 开放 | ||||
198 | 007818 | 1.1098 | 1.1098 | 1.1308 | 1.1308 | -0.0210 | -1.86% | 开放 | 开放 | ||||
199 | 007839 | 0.8868 | 0.8868 | 0.8946 | 0.8946 | -0.0078 | -0.87% | 开放 | 开放 | ||||
200 | 007840 | 0.8750 | 0.8750 | 0.8827 | 0.8827 | -0.0077 | -0.87% | 开放 | 开放 | ||||
201 | 007842 | 0.7925 | 0.7925 | 0.8014 | 0.8014 | -0.0089 | -1.11% | 开放 | 开放 | ||||
202 | 007843 | 0.7799 | 0.7799 | 0.7887 | 0.7887 | -0.0088 | -1.12% | 开放 | 开放 | ||||
203 | 007856 | 1.1342 | 1.1342 | 1.1426 | 1.1426 | -0.0084 | -0.74% | 开放 | 开放 | ||||
204 | 007857 | 1.1289 | 1.1289 | 1.1373 | 1.1373 | -0.0084 | -0.74% | 开放 | 开放 | ||||
205 | 007873 | 0.9509 | 0.9509 | 0.9689 | 0.9689 | -0.0180 | -1.86% | 开放 | 开放 | ||||
206 | 007874 | 0.9336 | 0.9336 | 0.9512 | 0.9512 | -0.0176 | -1.85% | 开放 | 开放 | ||||
207 | 007882 | 0.7608 | 0.7608 | 0.7649 | 0.7649 | -0.0041 | -0.54% | 开放 | 开放 | ||||
208 | 007883 | 0.8514 | 0.8514 | 0.8584 | 0.8584 | -0.0070 | -0.82% | 开放 | 开放 | ||||
209 | 007885 | 1.0618 | 1.0618 | 1.0685 | 1.0685 | -0.0067 | -0.63% | 开放 | 开放 | ||||
210 | 007886 | 1.0534 | 1.0534 | 1.0601 | 1.0601 | -0.0067 | -0.63% | 开放 | 开放 | ||||
211 | 007910 | 1.0192 | 1.0192 | 1.0100 | 1.0100 | 0.0092 | 0.91% | 限大额 | 开放 | ||||
212 | 007911 | 1.0009 | 1.0009 | 0.9919 | 0.9919 | 0.0090 | 0.91% | 限大额 | 开放 | ||||
213 | 007932 | 1.1570 | 1.2070 | 1.1647 | 1.2147 | -0.0077 | -0.66% | 开放 | 开放 | ||||
214 | 007937 | 1.9340 | 1.9340 | 1.9210 | 1.9210 | 0.0130 | 0.68% | 限大额 | 开放 | ||||
215 | 007938 | 1.9093 | 1.9093 | 1.8965 | 1.8965 | 0.0128 | 0.67% | 暂停 | 开放 | ||||
216 | 007983 | 1.2315 | 1.2315 | 1.2495 | 1.2495 | -0.0180 | -1.44% | 开放 | 开放 | ||||
217 | 007984 | 1.2153 | 1.2153 | 1.2330 | 1.2330 | -0.0177 | -1.44% | 开放 | 开放 | ||||
218 | 007992 | 0.9517 | 0.9517 | 0.9570 | 0.9570 | -0.0053 | -0.55% | 开放 | 开放 | ||||
219 | 007993 | 0.9403 | 0.9403 | 0.9455 | 0.9455 | -0.0052 | -0.55% | 开放 | 开放 | ||||
220 | 008001 | 1.0162 | 1.2012 | 1.0230 | 1.2080 | -0.0068 | -0.66% | 开放 | 开放 | ||||
221 | 008020 | 0.6752 | 0.6752 | 0.6939 | 0.6939 | -0.0187 | -2.69% | 开放 | 开放 | ||||
222 | 008021 | 0.6671 | 0.6671 | 0.6856 | 0.6856 | -0.0185 | -2.70% | 开放 | 开放 | ||||
223 | 008052 | 0.7971 | 0.7971 | 0.8048 | 0.8048 | -0.0077 | -0.96% | 开放 | 开放 | ||||
224 | 008053 | 0.7834 | 0.7834 | 0.7909 | 0.7909 | -0.0075 | -0.95% | 开放 | 开放 | ||||
225 | 008086 | 0.8949 | 0.8949 | 0.9163 | 0.9163 | -0.0214 | -2.34% | 开放 | 开放 | ||||
226 | 008087 | 0.8834 | 0.8834 | 0.9044 | 0.9044 | -0.0210 | -2.32% | 开放 | 开放 | ||||
227 | 008088 | 0.5675 | 0.5675 | 0.5739 | 0.5739 | -0.0064 | -1.12% | 开放 | 开放 | ||||
228 | 008089 | 0.5601 | 0.5601 | 0.5665 | 0.5665 | -0.0064 | -1.13% | 开放 | 开放 | ||||
229 | 008114 | 1.6013 | 1.6013 | 1.5892 | 1.5892 | 0.0121 | 0.76% | 开放 | 开放 | ||||
230 | 008115 | 1.5871 | 1.5871 | 1.5752 | 1.5752 | 0.0119 | 0.76% | 开放 | 开放 | ||||
231 | 008142 | 1.3223 | 1.3223 | 1.3174 | 1.3174 | 0.0049 | 0.37% | 开放 | 开放 | ||||
232 | 008143 | 1.3043 | 1.3043 | 1.2995 | 1.2995 | 0.0048 | 0.37% | 开放 | 开放 | ||||
233 | 008154 | 0.5267 | 0.5267 | 0.5301 | 0.5301 | -0.0034 | -0.64% | 开放 | 开放 | ||||
234 | 008155 | 0.5236 | 0.5236 | 0.5270 | 0.5270 | -0.0034 | -0.65% | 开放 | 开放 | ||||
235 | 008163 | 1.3365 | 1.5765 | 1.3304 | 1.5704 | 0.0061 | 0.46% | 开放 | 开放 | ||||
236 | 008164 | 1.3104 | 1.5504 | 1.3044 | 1.5444 | 0.0060 | 0.46% | 开放 | 开放 | ||||
237 | 008189 | 1.1804 | 1.3804 | 1.1686 | 1.3686 | 0.0118 | 1.01% | 开放 | 开放 | ||||
238 | 008190 | 1.1647 | 1.3647 | 1.1530 | 1.3530 | 0.0117 | 1.01% | 开放 | 开放 | ||||
239 | 008258 | 1.0546 | 1.0546 | 1.0610 | 1.0610 | -0.0064 | -0.60% | 开放 | 开放 | ||||
240 | 008259 | 1.0464 | 1.0464 | 1.0527 | 1.0527 | -0.0063 | -0.60% | 开放 | 开放 | ||||
241 | 008279 | 2.2741 | 2.6491 | 2.2762 | 2.6512 | -0.0021 | -0.09% | 开放 | 开放 | ||||
242 | 008280 | 2.2467 | 2.6177 | 2.2488 | 2.6198 | -0.0021 | -0.09% | 开放 | 开放 | ||||
243 | 008281 | 0.9035 | 1.0645 | 0.9286 | 1.0896 | -0.0251 | -2.70% | 开放 | 开放 | ||||
244 | 008282 | 0.8902 | 1.0512 | 0.9149 | 1.0759 | -0.0247 | -2.70% | 开放 | 开放 | ||||
245 | 008291 | 1.0701 | 1.0701 | 1.0782 | 1.0782 | -0.0081 | -0.75% | 暂停 | 开放 | ||||
246 | 008292 | 1.0609 | 1.0609 | 1.0689 | 1.0689 | -0.0080 | -0.75% | 暂停 | 开放 | ||||
247 | 008298 | 1.2333 | 1.2333 | 1.2363 | 1.2363 | -0.0030 | -0.24% | 开放 | 开放 | ||||
248 | 008299 | 1.2173 | 1.2173 | 1.2203 | 1.2203 | -0.0030 | -0.25% | 开放 | 开放 | ||||
249 | 008390 | 0.9129 | 1.0149 | 0.9196 | 1.0216 | -0.0067 | -0.73% | 开放 | 开放 | ||||
250 | 008391 | 0.9062 | 1.0082 | 0.9128 | 1.0148 | -0.0066 | -0.72% | 开放 | 开放 | ||||
251 | 008396 | 1.1817 | 1.1817 | 1.1893 | 1.1893 | -0.0076 | -0.64% | 开放 | 开放 | ||||
252 | 008397 | 1.1666 | 1.1666 | 1.1741 | 1.1741 | -0.0075 | -0.64% | 开放 | 开放 | ||||
253 | 008399 | 1.1393 | 1.2068 | 1.1567 | 1.2242 | -0.0174 | -1.50% | 开放 | 开放 | ||||
254 | 008400 | 1.1270 | 1.1945 | 1.1442 | 1.2117 | -0.0172 | -1.50% | 开放 | 开放 | ||||
255 | 008585 | 0.6750 | 0.6750 | 0.6927 | 0.6927 | -0.0177 | -2.56% | 开放 | 开放 | ||||
256 | 008586 | 0.6673 | 0.6673 | 0.6848 | 0.6848 | -0.0175 | -2.56% | 开放 | 开放 | ||||
257 | 008590 | 0.9211 | 0.9211 | 0.9262 | 0.9262 | -0.0051 | -0.55% | 开放 | 开放 | ||||
258 | 008591 | 0.9131 | 0.9131 | 0.9182 | 0.9182 | -0.0051 | -0.56% | 开放 | 开放 | ||||
259 | 008701 | 1.2964 | 1.2964 | 1.2917 | 1.2917 | 0.0047 | 0.36% | 限大额 | 开放 | ||||
260 | 008702 | 1.2795 | 1.2795 | 1.2748 | 1.2748 | 0.0047 | 0.37% | 限大额 | 开放 | ||||
261 | 008713 | 1.2029 | 1.2029 | 1.2066 | 1.2066 | -0.0037 | -0.31% | 开放 | 开放 | ||||
262 | 008714 | 1.1885 | 1.1885 | 1.1922 | 1.1922 | -0.0037 | -0.31% | 开放 | 开放 | ||||
263 | 008749 | 0.8159 | 0.8159 | 0.8320 | 0.8320 | -0.0161 | -1.94% | 开放 | 开放 | ||||
264 | 008750 | 0.8024 | 0.8024 | 0.8183 | 0.8183 | -0.0159 | -1.94% | 开放 | 开放 | ||||
265 | 008776 | 0.8273 | 0.8273 | 0.8338 | 0.8338 | -0.0065 | -0.78% | 开放 | 开放 | ||||
266 | 008777 | 0.8211 | 0.8211 | 0.8276 | 0.8276 | -0.0065 | -0.79% | 开放 | 开放 | ||||
267 | 008827 | 0.7954 | 0.7954 | 0.7918 | 0.7918 | 0.0036 | 0.45% | 限大额 | 开放 | ||||
268 | 008828 | 0.7842 | 0.7842 | 0.7807 | 0.7807 | 0.0035 | 0.45% | 限大额 | 开放 | ||||
269 | 008887 | 0.7309 | 0.7309 | 0.7514 | 0.7514 | -0.0205 | -2.73% | 开放 | 开放 | ||||
270 | 008888 | 0.7224 | 0.7224 | 0.7427 | 0.7427 | -0.0203 | -2.73% | 开放 | 开放 | ||||
271 | 008889 | 0.6989 | 0.6989 | 0.7153 | 0.7153 | -0.0164 | -2.29% | 开放 | 开放 | ||||
272 | 008898 | 0.8589 | 0.8589 | 0.8694 | 0.8694 | -0.0105 | -1.21% | 开放 | 开放 | ||||
273 | 008899 | 0.8488 | 0.8488 | 0.8592 | 0.8592 | -0.0104 | -1.21% | 开放 | 开放 | ||||
274 | 008907 | 1.3391 | 1.3391 | 1.3393 | 1.3393 | -0.0002 | -0.01% | 开放 | 开放 | ||||
275 | 008908 | 1.3227 | 1.3227 | 1.3229 | 1.3229 | -0.0002 | -0.02% | 开放 | 开放 | ||||
276 | 008916 | 1.0251 | 1.0251 | 1.0271 | 1.0271 | -0.0020 | -0.19% | 开放 | 开放 | ||||
277 | 008917 | 1.0142 | 1.0142 | 1.0162 | 1.0162 | -0.0020 | -0.20% | 开放 | 开放 | ||||
278 | 008926 | 0.8558 | 0.8558 | 0.8623 | 0.8623 | -0.0065 | -0.75% | 开放 | 开放 | ||||
279 | 008927 | 0.8429 | 0.8429 | 0.8493 | 0.8493 | -0.0064 | -0.75% | 开放 | 开放 | ||||
280 | 008944 | 0.8625 | 0.8625 | 0.8688 | 0.8688 | -0.0063 | -0.73% | 开放 | 开放 | ||||
281 | 008945 | 0.8593 | 0.8593 | 0.8656 | 0.8656 | -0.0063 | -0.73% | 开放 | 开放 | ||||
282 | 008975 | 1.2168 | 1.2168 | 1.2239 | 1.2239 | -0.0071 | -0.58% | 开放 | 开放 | ||||
283 | 008976 | 1.1971 | 1.1971 | 1.2041 | 1.2041 | -0.0070 | -0.58% | 开放 | 开放 | ||||
284 | 008986 | 1.2447 | 1.2447 | 1.2396 | 1.2396 | 0.0051 | 0.41% | 开放 | 开放 | ||||
285 | 008987 | 1.2286 | 1.2286 | 1.2236 | 1.2236 | 0.0050 | 0.41% | 开放 | 开放 | ||||
286 | 009012 | 0.9625 | 0.9625 | 0.9781 | 0.9781 | -0.0156 | -1.59% | 开放 | 开放 | ||||
287 | 009013 | 0.9469 | 0.9469 | 0.9624 | 0.9624 | -0.0155 | -1.61% | 开放 | 开放 | ||||
288 | 009033 | 1.3496 | 1.3496 | 1.3440 | 1.3440 | 0.0056 | 0.42% | 开放 | 开放 | ||||
289 | 009034 | 1.3298 | 1.3298 | 1.3242 | 1.3242 | 0.0056 | 0.42% | 开放 | 开放 | ||||
290 | 009051 | 1.2755 | 1.4185 | 1.2718 | 1.4148 | 0.0037 | 0.29% | 开放 | 开放 | ||||
291 | 009052 | 1.2703 | 1.4133 | 1.2666 | 1.4096 | 0.0037 | 0.29% | 开放 | 开放 | ||||
292 | 009067 | 1.3878 | 1.3878 | 1.4157 | 1.4157 | -0.0279 | -1.97% | 开放 | 开放 | ||||
293 | 009068 | 1.3712 | 1.3712 | 1.3988 | 1.3988 | -0.0276 | -1.97% | 开放 | 开放 | ||||
294 | 009179 | 1.0706 | 1.0706 | 1.0798 | 1.0798 | -0.0092 | -0.85% | 开放 | 开放 | ||||
295 | 009180 | 1.0621 | 1.0621 | 1.0712 | 1.0712 | -0.0091 | -0.85% | 开放 | 开放 | ||||
296 | 009198 | 1.3465 | 1.3465 | 1.3417 | 1.3417 | 0.0048 | 0.36% | 开放 | 开放 | ||||
297 | 009374 | 0.8018 | 0.9118 | 0.8076 | 0.9176 | -0.0058 | -0.72% | 开放 | 开放 | ||||
298 | 009375 | 0.7928 | 0.9028 | 0.7986 | 0.9086 | -0.0058 | -0.73% | 开放 | 开放 | ||||
299 | 009477 | 1.3359 | 1.3359 | 1.3306 | 1.3306 | 0.0053 | 0.40% | 开放 | 开放 | ||||
300 | 009478 | 1.3194 | 1.3194 | 1.3142 | 1.3142 | 0.0052 | 0.40% | 开放 | 开放 | ||||
301 | 009504 | 1.2490 | 1.2490 | 1.2446 | 1.2446 | 0.0044 | 0.35% | 开放 | 开放 | ||||
302 | 009505 | 1.2327 | 1.2327 | 1.2283 | 1.2283 | 0.0044 | 0.36% | 开放 | 开放 | ||||
303 | 009656 | 1.1220 | 1.1370 | 1.1217 | 1.1367 | 0.0003 | 0.03% | 开放 | 开放 | ||||
304 | 009657 | 1.1178 | 1.1328 | 1.1176 | 1.1326 | 0.0002 | 0.02% | 开放 | 开放 | ||||
305 | 009881 | 0.6065 | 0.6065 | 0.6154 | 0.6154 | -0.0089 | -1.45% | 开放 | 开放 | ||||
306 | 010183 | 0.8869 | 0.8869 | 0.9020 | 0.9020 | -0.0151 | -1.67% | 开放 | 开放 | ||||
307 | 010210 | 0.6100 | 0.6100 | 0.6229 | 0.6229 | -0.0129 | -2.07% | 开放 | 开放 | ||||
308 | 010432 | 1.0459 | 1.0459 | 1.0482 | 1.0482 | -0.0023 | -0.22% | 开放 | 开放 | ||||
309 | 010524 | 0.6923 | 0.6923 | 0.7085 | 0.7085 | -0.0162 | -2.29% | 开放 | 开放 | ||||
310 | 010805 | 0.7570 | 0.7570 | 0.7727 | 0.7727 | -0.0157 | -2.03% | 开放 | 开放 | ||||
311 | 010806 | 0.7470 | 0.7470 | 0.7624 | 0.7624 | -0.0154 | -2.02% | 开放 | 开放 | ||||
312 | 010989 | 0.4511 | 0.4511 | 0.4565 | 0.4565 | -0.0054 | -1.18% | 开放 | 开放 | ||||
313 | 010990 | 1.1114 | 1.1114 | 1.1181 | 1.1181 | -0.0067 | -0.60% | 开放 | 开放 | ||||
314 | 011035 | 0.6625 | 0.6625 | 0.6758 | 0.6758 | -0.0133 | -1.97% | 开放 | 开放 | ||||
315 | 011036 | 0.6607 | 0.6607 | 0.6740 | 0.6740 | -0.0133 | -1.97% | 开放 | 开放 | ||||
316 | 011040 | 0.4005 | 0.4005 | 0.4060 | 0.4060 | -0.0055 | -1.35% | 开放 | 开放 | ||||
317 | 011041 | 0.3979 | 0.3979 | 0.4034 | 0.4034 | -0.0055 | -1.36% | 开放 | 开放 | ||||
318 | 011316 | 0.6221 | 0.6221 | 0.6317 | 0.6317 | -0.0096 | -1.52% | 开放 | 开放 | ||||
319 | 011317 | 0.6184 | 0.6184 | 0.6280 | 0.6280 | -0.0096 | -1.53% | 开放 | 开放 | ||||
320 | 011319 | 1.0280 | 1.0280 | 1.0314 | 1.0314 | -0.0034 | -0.33% | 开放 | 开放 | ||||
321 | 011320 | 1.0182 | 1.0182 | 1.0216 | 1.0216 | -0.0034 | -0.33% | 开放 | 开放 | ||||
322 | 011608 | 0.5817 | 0.5817 | 0.5931 | 0.5931 | -0.0114 | -1.92% | 开放 | 开放 | ||||
323 | 011609 | 0.5799 | 0.5799 | 0.5913 | 0.5913 | -0.0114 | -1.93% | 开放 | 开放 | ||||
324 | 011610 | 0.5881 | 0.5881 | 0.5996 | 0.5996 | -0.0115 | -1.92% | 开放 | 开放 | ||||
325 | 011611 | 0.5835 | 0.5835 | 0.5949 | 0.5949 | -0.0114 | -1.92% | 开放 | 开放 | ||||
326 | 011612 | 0.5999 | 0.5999 | 0.6116 | 0.6116 | -0.0117 | -1.91% | 开放 | 开放 | ||||
327 | 011613 | 0.5952 | 0.5952 | 0.6068 | 0.6068 | -0.0116 | -1.91% | 开放 | 开放 | ||||
328 | 011614 | 0.6006 | 0.6006 | 0.6123 | 0.6123 | -0.0117 | -1.91% | 开放 | 开放 | ||||
329 | 011615 | 0.5942 | 0.5942 | 0.6058 | 0.6058 | -0.0116 | -1.91% | 开放 | 开放 | ||||
330 | 011860 | 0.7153 | 0.7153 | 0.7185 | 0.7185 | -0.0032 | -0.45% | 开放 | 开放 | ||||
331 | 011861 | 0.7135 | 0.7135 | 0.7167 | 0.7167 | -0.0032 | -0.45% | 开放 | 开放 | ||||
332 | 011964 | 0.8355 | 0.8355 | 0.8410 | 0.8410 | -0.0055 | -0.65% | 开放 | 开放 | ||||
333 | 011965 | 0.8299 | 0.8299 | 0.8353 | 0.8353 | -0.0054 | -0.65% | 开放 | 开放 | ||||
334 | 012116 | 0.6075 | 0.6075 | 0.6176 | 0.6176 | -0.0101 | -1.64% | 开放 | 开放 | ||||
335 | 012117 | 0.6039 | 0.6039 | 0.6140 | 0.6140 | -0.0101 | -1.64% | 开放 | 开放 | ||||
336 | 012151 | 0.7912 | 0.7912 | 0.7986 | 0.7986 | -0.0074 | -0.93% | 限大额 | 开放 | ||||
337 | 012152 | 0.7892 | 0.7892 | 0.7966 | 0.7966 | -0.0074 | -0.93% | 限大额 | 开放 | ||||
338 | 012179 | 0.5860 | 0.5860 | 0.5958 | 0.5958 | -0.0098 | -1.64% | 开放 | 开放 | ||||
339 | 012180 | 0.5818 | 0.5818 | 0.5915 | 0.5915 | -0.0097 | -1.64% | 开放 | 开放 | ||||
340 | 012275 | 0.7589 | 0.7589 | 0.7647 | 0.7647 | -0.0058 | -0.76% | 开放 | 开放 | ||||
341 | 012276 | 0.7505 | 0.7505 | 0.7563 | 0.7563 | -0.0058 | -0.77% | 开放 | 开放 | ||||
342 | 012323 | 0.5418 | 0.5418 | 0.5496 | 0.5496 | -0.0078 | -1.42% | 开放 | 开放 | ||||
343 | 012326 | 0.5210 | 0.5210 | 0.5259 | 0.5259 | -0.0049 | -0.93% | 开放 | 开放 | ||||
344 | 012327 | 0.5181 | 0.5181 | 0.5230 | 0.5230 | -0.0049 | -0.94% | 开放 | 开放 | ||||
345 | 012362 | 0.7755 | 0.7755 | 0.7799 | 0.7799 | -0.0044 | -0.56% | 开放 | 开放 | ||||
346 | 012363 | 0.7688 | 0.7688 | 0.7732 | 0.7732 | -0.0044 | -0.57% | 开放 | 开放 | ||||
347 | 012503 | 0.6412 | 0.6412 | 0.6538 | 0.6538 | -0.0126 | -1.93% | 开放 | 开放 | ||||
348 | 012504 | 0.6358 | 0.6358 | 0.6483 | 0.6483 | -0.0125 | -1.93% | 开放 | 开放 | ||||
349 | 012516 | 0.7131 | 0.7131 | 0.7229 | 0.7229 | -0.0098 | -1.36% | 开放 | 开放 | ||||
350 | 012517 | 0.7071 | 0.7071 | 0.7169 | 0.7169 | -0.0098 | -1.37% | 开放 | 开放 | ||||
351 | 012537 | 0.6052 | 0.6052 | 0.5994 | 0.5994 | 0.0058 | 0.97% | 开放 | 开放 | ||||
352 | 012538 | 0.6019 | 0.6019 | 0.5961 | 0.5961 | 0.0058 | 0.97% | 开放 | 开放 | ||||
353 | 012547 | 1.3542 | 1.3542 | 1.3575 | 1.3575 | -0.0033 | -0.24% | 开放 | 开放 | ||||
354 | 012548 | 0.6908 | 0.6908 | 0.6979 | 0.6979 | -0.0071 | -1.02% | 开放 | 开放 | ||||
355 | 012549 | 0.6870 | 0.6870 | 0.6941 | 0.6941 | -0.0071 | -1.02% | 开放 | 开放 | ||||
356 | 012550 | 0.6084 | 0.6084 | 0.6218 | 0.6218 | -0.0134 | -2.16% | 开放 | 开放 | ||||
357 | 012551 | 0.6051 | 0.6051 | 0.6184 | 0.6184 | -0.0133 | -2.15% | 开放 | 开放 | ||||
358 | 012554 | 0.5211 | 0.5211 | 0.5302 | 0.5302 | -0.0091 | -1.72% | 开放 | 开放 | ||||
359 | 012555 | 0.5174 | 0.5174 | 0.5265 | 0.5265 | -0.0091 | -1.73% | 开放 | 开放 | ||||
360 | 012590 | 0.8952 | 0.8952 | 0.9001 | 0.9001 | -0.0049 | -0.54% | 开放 | 开放 | ||||
361 | 012596 | 0.8266 | 0.8266 | 0.8325 | 0.8325 | -0.0059 | -0.71% | 开放 | 开放 | ||||
362 | 012597 | 0.8242 | 0.8242 | 0.8302 | 0.8302 | -0.0060 | -0.72% | 开放 | 开放 | ||||
363 | 012598 | 0.4308 | 0.4308 | 0.4372 | 0.4372 | -0.0064 | -1.46% | 限大额 | 开放 | ||||
364 | 012599 | 0.4274 | 0.4274 | 0.4338 | 0.4338 | -0.0064 | -1.48% | 限大额 | 开放 | ||||
365 | 012619 | 0.5686 | 0.5686 | 0.5821 | 0.5821 | -0.0135 | -2.32% | 开放 | 开放 | ||||
366 | 012620 | 0.5652 | 0.5652 | 0.5786 | 0.5786 | -0.0134 | -2.32% | 开放 | 开放 | ||||
367 | 012629 | 0.4945 | 0.4945 | 0.5084 | 0.5084 | -0.0139 | -2.73% | 开放 | 开放 | ||||
368 | 012630 | 0.4905 | 0.4905 | 0.5043 | 0.5043 | -0.0138 | -2.74% | 开放 | 开放 | ||||
369 | 012634 | 0.3981 | 0.3981 | 0.4038 | 0.4038 | -0.0057 | -1.41% | 开放 | 开放 | ||||
370 | 012635 | 0.3947 | 0.3947 | 0.4004 | 0.4004 | -0.0057 | -1.42% | 开放 | 开放 | ||||
371 | 012636 | 0.6274 | 0.6274 | 0.6406 | 0.6406 | -0.0132 | -2.06% | 开放 | 开放 | ||||
372 | 012637 | 0.6221 | 0.6221 | 0.6353 | 0.6353 | -0.0132 | -2.08% | 开放 | 开放 | ||||
373 | 012643 | 1.1166 | 1.1476 | 1.1135 | 1.1445 | 0.0031 | 0.28% | 开放 | 开放 | ||||
374 | 012644 | 1.1142 | 1.1452 | 1.1112 | 1.1422 | 0.0030 | 0.27% | 开放 | 开放 | ||||
375 | 012645 | 0.7420 | 0.7420 | 0.7459 | 0.7459 | -0.0039 | -0.52% | 开放 | 开放 | ||||
376 | 012646 | 0.7343 | 0.7343 | 0.7382 | 0.7382 | -0.0039 | -0.53% | 开放 | 开放 | ||||
377 | 012655 | 0.8184 | 0.8184 | 0.8344 | 0.8344 | -0.0160 | -1.92% | 开放 | 开放 | ||||
378 | 012658 | 0.8094 | 0.8094 | 0.8252 | 0.8252 | -0.0158 | -1.91% | 开放 | 开放 | ||||
379 | 012663 | 0.8948 | 0.8948 | 0.9017 | 0.9017 | -0.0069 | -0.77% | 开放 | 开放 | ||||
380 | 012664 | 0.8928 | 0.8928 | 0.8997 | 0.8997 | -0.0069 | -0.77% | 开放 | 开放 | ||||
381 | 012679 | 0.4780 | 0.4780 | 0.4894 | 0.4894 | -0.0114 | -2.33% | 开放 | 开放 | ||||
382 | 012680 | 0.4767 | 0.4767 | 0.4881 | 0.4881 | -0.0114 | -2.34% | 开放 | 开放 | ||||
383 | 012692 | 1.0557 | 1.0989 | 1.0531 | 1.0963 | 0.0026 | 0.25% | 开放 | 开放 | ||||
384 | 012693 | 1.0539 | 1.0954 | 1.0513 | 1.0928 | 0.0026 | 0.25% | 开放 | 开放 | ||||
385 | 012698 | 0.5200 | 0.5200 | 0.5303 | 0.5303 | -0.0103 | -1.94% | 开放 | 开放 | ||||
386 | 012699 | 0.5142 | 0.5142 | 0.5244 | 0.5244 | -0.0102 | -1.95% | 开放 | 开放 | ||||
387 | 012700 | 0.8929 | 0.8929 | 0.8978 | 0.8978 | -0.0049 | -0.55% | 开放 | 开放 | ||||
388 | 012712 | 1.0810 | 1.0810 | 1.0842 | 1.0842 | -0.0032 | -0.30% | 开放 | 开放 | ||||
389 | 012713 | 1.0725 | 1.0725 | 1.0757 | 1.0757 | -0.0032 | -0.30% | 开放 | 开放 | ||||
390 | 012717 | 0.6746 | 0.6746 | 0.6873 | 0.6873 | -0.0127 | -1.85% | 开放 | 开放 | ||||
391 | 012718 | 0.6703 | 0.6703 | 0.6829 | 0.6829 | -0.0126 | -1.85% | 开放 | 开放 | ||||
392 | 012724 | 0.7435 | 0.7435 | 0.7453 | 0.7453 | -0.0018 | -0.24% | 开放 | 开放 | ||||
393 | 012725 | 0.7373 | 0.7373 | 0.7391 | 0.7391 | -0.0018 | -0.24% | 开放 | 开放 | ||||
394 | 012728 | 0.9708 | 0.9708 | 0.9946 | 0.9946 | -0.0238 | -2.39% | 开放 | 开放 | ||||
395 | 012729 | 0.9627 | 0.9627 | 0.9862 | 0.9862 | -0.0235 | -2.38% | 开放 | 开放 | ||||
396 | 012730 | 0.6491 | 0.6491 | 0.6428 | 0.6428 | 0.0063 | 0.98% | 开放 | 开放 | ||||
397 | 012731 | 0.6437 | 0.6437 | 0.6374 | 0.6374 | 0.0063 | 0.99% | 开放 | 开放 | ||||
398 | 012733 | 0.8406 | 0.8406 | 0.8627 | 0.8627 | -0.0221 | -2.56% | 开放 | 开放 | ||||
399 | 012734 | 0.8390 | 0.8390 | 0.8610 | 0.8610 | -0.0220 | -2.56% | 开放 | 开放 | ||||
400 | 012737 | 0.4683 | 0.4683 | 0.4753 | 0.4753 | -0.0070 | -1.47% | 开放 | 开放 | ||||
401 | 012738 | 0.4657 | 0.4657 | 0.4727 | 0.4727 | -0.0070 | -1.48% | 开放 | 开放 | ||||
402 | 012754 | 0.5916 | 0.5916 | 0.6023 | 0.6023 | -0.0107 | -1.78% | 开放 | 开放 | ||||
403 | 012755 | 0.5883 | 0.5883 | 0.5990 | 0.5990 | -0.0107 | -1.79% | 开放 | 开放 | ||||
404 | 012759 | 0.6480 | 0.6480 | 0.6628 | 0.6628 | -0.0148 | -2.23% | 开放 | 开放 | ||||
405 | 012760 | 0.6464 | 0.6464 | 0.6612 | 0.6612 | -0.0148 | -2.24% | 开放 | 开放 | ||||
406 | 012761 | 1.1286 | 1.2486 | 1.1257 | 1.2457 | 0.0029 | 0.26% | 限大额 | 开放 | ||||
407 | 012762 | 1.1256 | 1.2456 | 1.1227 | 1.2427 | 0.0029 | 0.26% | 限大额 | 开放 | ||||
408 | 012768 | 0.9506 | 0.9506 | 0.9743 | 0.9743 | -0.0237 | -2.43% | 开放 | 开放 | ||||
409 | 012769 | 0.9432 | 0.9432 | 0.9667 | 0.9667 | -0.0235 | -2.43% | 开放 | 开放 | ||||
410 | 012781 | 0.5434 | 0.5434 | 0.5515 | 0.5515 | -0.0081 | -1.47% | 开放 | 开放 | ||||
411 | 012782 | 0.5422 | 0.5422 | 0.5502 | 0.5502 | -0.0080 | -1.45% | 开放 | 开放 | ||||
412 | 012801 | 0.7121 | 0.7121 | 0.7176 | 0.7176 | -0.0055 | -0.77% | 开放 | 开放 | ||||
413 | 012802 | 0.7104 | 0.7104 | 0.7159 | 0.7159 | -0.0055 | -0.77% | 开放 | 开放 | ||||
414 | 012831 | 0.4649 | 0.4649 | 0.4756 | 0.4756 | -0.0107 | -2.25% | 开放 | 开放 | ||||
415 | 012832 | 0.4612 | 0.4612 | 0.4719 | 0.4719 | -0.0107 | -2.27% | 开放 | 开放 | ||||
416 | 012857 | 2.2624 | 2.2624 | 2.2820 | 2.2820 | -0.0196 | -0.86% | 开放 | 开放 | ||||
417 | 012862 | 0.4542 | 0.4542 | 0.4661 | 0.4661 | -0.0119 | -2.55% | 开放 | 开放 | ||||
418 | 012863 | 0.4512 | 0.4512 | 0.4630 | 0.4630 | -0.0118 | -2.55% | 开放 | 开放 | ||||
419 | 012882 | 0.5927 | 0.5927 | 0.6040 | 0.6040 | -0.0113 | -1.87% | 开放 | 开放 | ||||
420 | 012883 | 0.5911 | 0.5911 | 0.6024 | 0.6024 | -0.0113 | -1.88% | 开放 | 开放 | ||||
421 | 012894 | 0.5073 | 0.5073 | 0.5168 | 0.5168 | -0.0095 | -1.84% | 开放 | 开放 | ||||
422 | 012895 | 0.5045 | 0.5045 | 0.5140 | 0.5140 | -0.0095 | -1.85% | 开放 | 开放 | ||||
423 | 012907 | 0.5253 | 0.5253 | 0.5353 | 0.5353 | -0.0100 | -1.87% | 开放 | 开放 | ||||
424 | 012908 | 0.5195 | 0.5195 | 0.5295 | 0.5295 | -0.0100 | -1.89% | 开放 | 开放 | ||||
425 | 012928 | 0.6941 | 0.6941 | 0.7103 | 0.7103 | -0.0162 | -2.28% | 开放 | 开放 | ||||
426 | 012929 | 0.6907 | 0.6907 | 0.7068 | 0.7068 | -0.0161 | -2.28% | 开放 | 开放 | ||||
427 | 012969 | 0.5207 | 0.5207 | 0.5352 | 0.5352 | -0.0145 | -2.71% | 开放 | 开放 | ||||
428 | 012970 | 0.5179 | 0.5179 | 0.5324 | 0.5324 | -0.0145 | -2.72% | 开放 | 开放 | ||||
429 | 012973 | 0.8697 | 0.8697 | 0.8785 | 0.8785 | -0.0088 | -1.00% | 开放 | 开放 | ||||
430 | 012974 | 0.8629 | 0.8629 | 0.8717 | 0.8717 | -0.0088 | -1.01% | 开放 | 开放 | ||||
431 | 013011 | 0.6169 | 0.6169 | 0.6262 | 0.6262 | -0.0093 | -1.49% | 开放 | 开放 | ||||
432 | 013012 | 0.6155 | 0.6155 | 0.6248 | 0.6248 | -0.0093 | -1.49% | 开放 | 开放 | ||||
433 | 013013 | 0.4718 | 0.4718 | 0.4814 | 0.4814 | -0.0096 | -1.99% | 开放 | 开放 | ||||
434 | 013014 | 0.4681 | 0.4681 | 0.4777 | 0.4777 | -0.0096 | -2.01% | 开放 | 开放 | ||||
435 | 013019 | 0.5913 | 0.5913 | 0.5924 | 0.5924 | -0.0011 | -0.19% | 开放 | 开放 | ||||
436 | 013020 | 0.5865 | 0.5865 | 0.5876 | 0.5876 | -0.0011 | -0.19% | 开放 | 开放 | ||||
437 | 013105 | 0.4593 | 0.4593 | 0.4705 | 0.4705 | -0.0112 | -2.38% | 开放 | 开放 | ||||
438 | 013106 | 0.4556 | 0.4556 | 0.4668 | 0.4668 | -0.0112 | -2.40% | 开放 | 开放 | ||||
439 | 013125 | 0.7304 | 0.7304 | 0.7379 | 0.7379 | -0.0075 | -1.02% | 开放 | 开放 | ||||
440 | 013126 | 0.7250 | 0.7250 | 0.7325 | 0.7325 | -0.0075 | -1.02% | 开放 | 开放 | ||||
441 | 013134 | 1.3930 | 1.3930 | 1.4032 | 1.4032 | -0.0102 | -0.73% | 开放 | 开放 | ||||
442 | 013162 | 0.6119 | 0.6119 | 0.6232 | 0.6232 | -0.0113 | -1.81% | 开放 | 开放 | ||||
443 | 013163 | 0.6087 | 0.6087 | 0.6200 | 0.6200 | -0.0113 | -1.82% | 开放 | 开放 | ||||
444 | 013177 | 0.6776 | 0.6776 | 0.6870 | 0.6870 | -0.0094 | -1.37% | 开放 | 开放 | ||||
445 | 013178 | 0.6723 | 0.6723 | 0.6816 | 0.6816 | -0.0093 | -1.36% | 开放 | 开放 | ||||
446 | 013179 | 0.4747 | 0.4747 | 0.4858 | 0.4858 | -0.0111 | -2.28% | 开放 | 开放 | ||||
447 | 013180 | 0.4722 | 0.4722 | 0.4832 | 0.4832 | -0.0110 | -2.28% | 开放 | 开放 | ||||
448 | 013218 | 0.8965 | 0.8965 | 0.9011 | 0.9011 | -0.0046 | -0.51% | 开放 | 开放 | ||||
449 | 013219 | 0.8893 | 0.8893 | 0.8938 | 0.8938 | -0.0045 | -0.50% | 开放 | 开放 | ||||
450 | 013277 | 0.6385 | 0.7555 | 0.6492 | 0.7662 | -0.0107 | -1.65% | 开放 | 开放 | ||||
451 | 013286 | 1.4810 | 1.4810 | 1.4870 | 1.4870 | -0.0060 | -0.40% | 开放 | 开放 | ||||
452 | 013298 | 0.5447 | 0.5447 | 0.5551 | 0.5551 | -0.0104 | -1.87% | 开放 | 开放 | ||||
453 | 013299 | 0.5403 | 0.5403 | 0.5506 | 0.5506 | -0.0103 | -1.87% | 开放 | 开放 | ||||
454 | 013302 | 0.5623 | 0.5623 | 0.5728 | 0.5728 | -0.0105 | -1.83% | 开放 | 开放 | ||||
455 | 013303 | 0.5564 | 0.5564 | 0.5668 | 0.5668 | -0.0104 | -1.83% | 开放 | 开放 | ||||
456 | 013304 | 0.5498 | 0.5498 | 0.5602 | 0.5602 | -0.0104 | -1.86% | 开放 | 开放 | ||||
457 | 013305 | 0.5455 | 0.5455 | 0.5558 | 0.5558 | -0.0103 | -1.85% | 开放 | 开放 | ||||
458 | 013306 | 0.5853 | 0.5853 | 0.5959 | 0.5959 | -0.0106 | -1.78% | 开放 | 开放 | ||||
459 | 013307 | 0.5806 | 0.5806 | 0.5912 | 0.5912 | -0.0106 | -1.79% | 开放 | 开放 | ||||
460 | 013310 | 0.5355 | 0.5355 | 0.5455 | 0.5455 | -0.0100 | -1.83% | 开放 | 开放 | ||||
461 | 013311 | 0.5312 | 0.5312 | 0.5411 | 0.5411 | -0.0099 | -1.83% | 开放 | 开放 | ||||
462 | 013313 | 0.5510 | 0.5510 | 0.5614 | 0.5614 | -0.0104 | -1.85% | 开放 | 开放 | ||||
463 | 013314 | 0.5496 | 0.5496 | 0.5599 | 0.5599 | -0.0103 | -1.84% | 开放 | 开放 | ||||
464 | 013315 | 0.5247 | 0.5247 | 0.5346 | 0.5346 | -0.0099 | -1.85% | 开放 | 开放 | ||||
465 | 013316 | 0.5213 | 0.5213 | 0.5311 | 0.5311 | -0.0098 | -1.85% | 开放 | 开放 | ||||
466 | 013317 | 0.5599 | 0.5599 | 0.5702 | 0.5702 | -0.0103 | -1.81% | 开放 | 开放 | ||||
467 | 013318 | 0.5554 | 0.5554 | 0.5657 | 0.5657 | -0.0103 | -1.82% | 开放 | 开放 | ||||
468 | 013319 | 0.4464 | 0.4464 | 0.4554 | 0.4554 | -0.0090 | -1.98% | 开放 | 开放 | ||||
469 | 013320 | 0.4442 | 0.4442 | 0.4531 | 0.4531 | -0.0089 | -1.96% | 开放 | 开放 | ||||
470 | 013415 | 0.6152 | 0.6152 | 0.6202 | 0.6202 | -0.0050 | -0.81% | 开放 | 开放 | ||||
471 | 013416 | 0.6123 | 0.6123 | 0.6172 | 0.6172 | -0.0049 | -0.79% | 开放 | 开放 | ||||
472 | 013443 | 1.1664 | 1.1664 | 1.1858 | 1.1858 | -0.0194 | -1.64% | 开放 | 开放 | ||||
473 | 013444 | 1.1026 | 1.1606 | 1.1089 | 1.1669 | -0.0063 | -0.57% | 开放 | 开放 | ||||
474 | 013447 | 0.7097 | 0.7097 | 0.7225 | 0.7225 | -0.0128 | -1.77% | 开放 | 开放 | ||||
475 | 013448 | 0.7045 | 0.7045 | 0.7171 | 0.7171 | -0.0126 | -1.76% | 开放 | 开放 | ||||
476 | 013473 | 0.4794 | 0.4794 | 0.4856 | 0.4856 | -0.0062 | -1.28% | 开放 | 开放 | ||||
477 | 013474 | 0.4758 | 0.4758 | 0.4819 | 0.4819 | -0.0061 | -1.27% | 开放 | 开放 | ||||
478 | 013475 | 0.5038 | 0.5038 | 0.5155 | 0.5155 | -0.0117 | -2.27% | 开放 | 开放 | ||||
479 | 013476 | 0.5001 | 0.5001 | 0.5117 | 0.5117 | -0.0116 | -2.27% | 开放 | 开放 | ||||
480 | 013477 | 0.7142 | 0.7142 | 0.7254 | 0.7254 | -0.0112 | -1.54% | 开放 | 开放 | ||||
481 | 013478 | 0.7092 | 0.7092 | 0.7202 | 0.7202 | -0.0110 | -1.53% | 开放 | 开放 | ||||
482 | 013502 | 0.7224 | 0.7224 | 0.7355 | 0.7355 | -0.0131 | -1.78% | 开放 | 开放 | ||||
483 | 013503 | 0.7174 | 0.7174 | 0.7304 | 0.7304 | -0.0130 | -1.78% | 开放 | 开放 | ||||
484 | 013601 | 0.5032 | 0.5032 | 0.5152 | 0.5152 | -0.0120 | -2.33% | 开放 | 开放 | ||||
485 | 013602 | 0.4995 | 0.4995 | 0.5114 | 0.5114 | -0.0119 | -2.33% | 开放 | 开放 | ||||
486 | 013605 | 0.5160 | 0.5160 | 0.5256 | 0.5256 | -0.0096 | -1.83% | 开放 | 开放 | ||||
487 | 013606 | 0.5121 | 0.5121 | 0.5217 | 0.5217 | -0.0096 | -1.84% | 开放 | 开放 | ||||
488 | 013810 | 0.5360 | 0.5360 | 0.5465 | 0.5465 | -0.0105 | -1.92% | 开放 | 开放 | ||||
489 | 013811 | 0.5321 | 0.5321 | 0.5425 | 0.5425 | -0.0104 | -1.92% | 开放 | 开放 | ||||
490 | 013833 | 0.8066 | 0.8066 | 0.8115 | 0.8115 | -0.0049 | -0.60% | 开放 | 开放 | ||||
491 | 013834 | 0.8007 | 0.8007 | 0.8055 | 0.8055 | -0.0048 | -0.60% | 开放 | 开放 | ||||
492 | 013893 | 0.6704 | 0.6704 | 0.6834 | 0.6834 | -0.0130 | -1.90% | 开放 | 开放 | ||||
493 | 013894 | 0.6651 | 0.6651 | 0.6780 | 0.6780 | -0.0129 | -1.90% | 开放 | 开放 | ||||
494 | 013907 | 0.6336 | 0.6336 | 0.6424 | 0.6424 | -0.0088 | -1.37% | 开放 | 开放 | ||||
495 | 013908 | 0.6306 | 0.6306 | 0.6394 | 0.6394 | -0.0088 | -1.38% | 开放 | 开放 | ||||
496 | 013922 | 0.7548 | 0.7548 | 0.7579 | 0.7579 | -0.0031 | -0.41% | 开放 | 开放 | ||||
497 | 013923 | 0.7498 | 0.7498 | 0.7529 | 0.7529 | -0.0031 | -0.41% | 开放 | 开放 | ||||
498 | 014099 | 0.5348 | 0.5348 | 0.5447 | 0.5447 | -0.0099 | -1.82% | 开放 | 开放 | ||||
499 | 014100 | 0.5335 | 0.5335 | 0.5434 | 0.5434 | -0.0099 | -1.82% | 开放 | 开放 | ||||
500 | 014110 | 0.5334 | 0.5334 | 0.5376 | 0.5376 | -0.0042 | -0.78% | 开放 | 开放 | ||||
501 | 014111 | 0.5302 | 0.5302 | 0.5344 | 0.5344 | -0.0042 | -0.79% | 开放 | 开放 | ||||
502 | 014117 | 0.5038 | 0.5038 | 0.5125 | 0.5125 | -0.0087 | -1.70% | 开放 | 开放 | ||||
503 | 014118 | 0.5002 | 0.5002 | 0.5089 | 0.5089 | -0.0087 | -1.71% | 开放 | 开放 | ||||
504 | 014303 | 0.4623 | 0.4623 | 0.4730 | 0.4730 | -0.0107 | -2.26% | 开放 | 开放 | ||||
505 | 014304 | 0.4602 | 0.4602 | 0.4708 | 0.4708 | -0.0106 | -2.25% | 开放 | 开放 | ||||
506 | 014331 | 0.6354 | 0.6354 | 0.6482 | 0.6482 | -0.0128 | -1.97% | 限大额 | 开放 | ||||
507 | 014332 | 0.6317 | 0.6317 | 0.6444 | 0.6444 | -0.0127 | -1.97% | 限大额 | 开放 | ||||
508 | 014406 | 0.8211 | 0.8211 | 0.8309 | 0.8309 | -0.0098 | -1.18% | 开放 | 开放 | ||||
509 | 014407 | 0.8194 | 0.8194 | 0.8291 | 0.8291 | -0.0097 | -1.17% | 开放 | 开放 | ||||
510 | 014414 | 0.8225 | 0.8225 | 0.8244 | 0.8244 | -0.0019 | -0.23% | 开放 | 开放 | ||||
511 | 014415 | 0.8152 | 0.8152 | 0.8172 | 0.8172 | -0.0020 | -0.24% | 开放 | 开放 | ||||
512 | 014431 | 0.5449 | 0.5449 | 0.5520 | 0.5520 | -0.0071 | -1.29% | 开放 | 开放 | ||||
513 | 014432 | 0.5412 | 0.5412 | 0.5482 | 0.5482 | -0.0070 | -1.28% | 开放 | 开放 | ||||
514 | 014519 | 0.8426 | 0.8426 | 0.8432 | 0.8432 | -0.0006 | -0.07% | 开放 | 开放 | ||||
515 | 014520 | 0.8348 | 0.8348 | 0.8353 | 0.8353 | -0.0005 | -0.06% | 开放 | 开放 | ||||
516 | 014528 | 0.7748 | 0.7748 | 0.7820 | 0.7820 | -0.0072 | -0.92% | 开放 | 开放 | ||||
517 | 014529 | 0.7706 | 0.7706 | 0.7778 | 0.7778 | -0.0072 | -0.93% | 开放 | 开放 | ||||
518 | 014530 | 0.7478 | 0.7478 | 0.7550 | 0.7550 | -0.0072 | -0.95% | 开放 | 开放 | ||||
519 | 014531 | 0.7427 | 0.7427 | 0.7498 | 0.7498 | -0.0071 | -0.95% | 开放 | 开放 | ||||
520 | 014532 | 0.7629 | 0.7629 | 0.7700 | 0.7700 | -0.0071 | -0.92% | 开放 | 开放 | ||||
521 | 014533 | 0.7576 | 0.7576 | 0.7646 | 0.7646 | -0.0070 | -0.92% | 开放 | 开放 | ||||
522 | 014534 | 0.8163 | 0.8163 | 0.8240 | 0.8240 | -0.0077 | -0.93% | 开放 | 开放 | ||||
523 | 014535 | 0.8107 | 0.8107 | 0.8184 | 0.8184 | -0.0077 | -0.94% | 开放 | 开放 | ||||
524 | 014564 | 0.6966 | 0.6966 | 0.7070 | 0.7070 | -0.0104 | -1.47% | 开放 | 开放 | ||||
525 | 014565 | 0.6933 | 0.6933 | 0.7036 | 0.7036 | -0.0103 | -1.46% | 开放 | 开放 | ||||
526 | 014632 | 0.8300 | 0.8300 | 0.8481 | 0.8481 | -0.0181 | -2.13% | 开放 | 开放 | ||||
527 | 014633 | 0.8269 | 0.8269 | 0.8449 | 0.8449 | -0.0180 | -2.13% | 开放 | 开放 | ||||
528 | 014661 | 1.3101 | 1.3101 | 1.3049 | 1.3049 | 0.0052 | 0.40% | 开放 | 开放 | ||||
529 | 014662 | 1.3004 | 1.3004 | 1.2952 | 1.2952 | 0.0052 | 0.40% | 开放 | 开放 | ||||
530 | 014673 | 0.5957 | 0.5957 | 0.6103 | 0.6103 | -0.0146 | -2.39% | 开放 | 开放 | ||||
531 | 014674 | 0.5931 | 0.5931 | 0.6076 | 0.6076 | -0.0145 | -2.39% | 开放 | 开放 | ||||
532 | 014689 | 0.8245 | 0.8245 | 0.8320 | 0.8320 | -0.0075 | -0.90% | 开放 | 开放 | ||||
533 | 014690 | 0.8191 | 0.8191 | 0.8265 | 0.8265 | -0.0074 | -0.90% | 开放 | 开放 | ||||
534 | 014776 | 0.5976 | 0.5976 | 0.6149 | 0.6149 | -0.0173 | -2.81% | 开放 | 开放 | ||||
535 | 014777 | 0.5950 | 0.5950 | 0.6122 | 0.6122 | -0.0172 | -2.81% | 开放 | 开放 | ||||
536 | 014880 | 0.8179 | 0.8179 | 0.8287 | 0.8287 | -0.0108 | -1.30% | 开放 | 开放 | ||||
537 | 014881 | 0.8167 | 0.8167 | 0.8275 | 0.8275 | -0.0108 | -1.31% | 开放 | 开放 | ||||
538 | 014906 | 0.6733 | 0.6733 | 0.6883 | 0.6883 | -0.0150 | -2.18% | 开放 | 开放 | ||||
539 | 014907 | 0.6691 | 0.6691 | 0.6840 | 0.6840 | -0.0149 | -2.18% | 开放 | 开放 | ||||
540 | 014908 | 0.5600 | 0.5600 | 0.5671 | 0.5671 | -0.0071 | -1.25% | 开放 | 开放 | ||||
541 | 014909 | 0.5565 | 0.5565 | 0.5636 | 0.5636 | -0.0071 | -1.26% | 开放 | 开放 | ||||
542 | 014942 | 0.6966 | 0.6966 | 0.6897 | 0.6897 | 0.0069 | 1.00% | 开放 | 开放 | ||||
543 | 014943 | 0.6921 | 0.6921 | 0.6853 | 0.6853 | 0.0068 | 0.99% | 开放 | 开放 | ||||
544 | 014979 | 1.4378 | 1.4378 | 1.4460 | 1.4460 | -0.0082 | -0.57% | 开放 | 开放 | ||||
545 | 014980 | 1.2500 | 1.2500 | 1.2572 | 1.2572 | -0.0072 | -0.57% | 开放 | 开放 | ||||
546 | 014983 | 1.0110 | 1.0110 | 1.0124 | 1.0124 | -0.0014 | -0.14% | 开放 | 开放 | ||||
547 | 014984 | 0.8674 | 0.8674 | 0.8721 | 0.8721 | -0.0047 | -0.54% | 开放 | 开放 | ||||
548 | 014994 | 1.0809 | 1.0809 | 1.0849 | 1.0849 | -0.0040 | -0.37% | 开放 | 开放 | ||||
549 | 015577 | 1.1483 | 1.1483 | 1.1460 | 1.1460 | 0.0023 | 0.20% | 开放 | 开放 | ||||
550 | 015739 | 0.6789 | 0.6789 | 0.6970 | 0.6970 | -0.0181 | -2.60% | 开放 | 开放 | ||||
551 | 015740 | 0.6785 | 0.6785 | 0.6967 | 0.6967 | -0.0182 | -2.61% | 开放 | 开放 | ||||
552 | 015761 | 1.0326 | 1.0326 | 1.0291 | 1.0291 | 0.0035 | 0.34% | 开放 | 开放 | ||||
553 | 015762 | 1.0268 | 1.0268 | 1.0233 | 1.0233 | 0.0035 | 0.34% | 开放 | 开放 | ||||
554 | 015787 | 0.8339 | 0.8339 | 0.8540 | 0.8540 | -0.0201 | -2.35% | 开放 | 开放 | ||||
555 | 015788 | 0.8287 | 0.8287 | 0.8488 | 0.8488 | -0.0201 | -2.37% | 开放 | 开放 | ||||
556 | 015808 | 0.4509 | 0.4509 | 0.4626 | 0.4626 | -0.0117 | -2.53% | 开放 | 开放 | ||||
557 | 015871 | 0.5206 | 0.5206 | 0.5327 | 0.5327 | -0.0121 | -2.27% | 开放 | 开放 | ||||
558 | 015872 | 0.5196 | 0.5196 | 0.5316 | 0.5316 | -0.0120 | -2.26% | 开放 | 开放 | ||||
559 | 015873 | 0.5012 | 0.5012 | 0.5128 | 0.5128 | -0.0116 | -2.26% | 开放 | 开放 | ||||
560 | 015874 | 0.4985 | 0.4985 | 0.5101 | 0.5101 | -0.0116 | -2.27% | 开放 | 开放 | ||||
561 | 015876 | 0.7756 | 0.7756 | 0.7931 | 0.7931 | -0.0175 | -2.21% | 开放 | 开放 | ||||
562 | 015877 | 0.7727 | 0.7727 | 0.7902 | 0.7902 | -0.0175 | -2.21% | 开放 | 开放 | ||||
563 | 015878 | 0.7145 | 0.7145 | 0.7119 | 0.7119 | 0.0026 | 0.37% | 开放 | 开放 | ||||
564 | 015879 | 0.7122 | 0.7122 | 0.7097 | 0.7097 | 0.0025 | 0.35% | 开放 | 开放 | ||||
565 | 015894 | 0.7815 | 0.7815 | 0.7987 | 0.7987 | -0.0172 | -2.15% | 开放 | 开放 | ||||
566 | 015895 | 0.7760 | 0.7760 | 0.7931 | 0.7931 | -0.0171 | -2.16% | 开放 | 开放 | ||||
567 | 015906 | 0.9323 | 0.9323 | 0.9381 | 0.9381 | -0.0058 | -0.62% | 开放 | 开放 | ||||
568 | 015907 | 0.9292 | 0.9292 | 0.9350 | 0.9350 | -0.0058 | -0.62% | 开放 | 开放 | ||||
569 | 016007 | 0.8269 | 0.8269 | 0.8453 | 0.8453 | -0.0184 | -2.18% | 开放 | 开放 | ||||
570 | 016008 | 0.8256 | 0.8256 | 0.8440 | 0.8440 | -0.0184 | -2.18% | 开放 | 开放 | ||||
571 | 016019 | 0.4828 | 0.4828 | 0.4955 | 0.4955 | -0.0127 | -2.56% | 开放 | 开放 | ||||
572 | 016020 | 0.4793 | 0.4793 | 0.4920 | 0.4920 | -0.0127 | -2.58% | 开放 | 开放 | ||||
573 | 016043 | 0.9425 | 0.9425 | 0.9474 | 0.9474 | -0.0049 | -0.52% | 开放 | 开放 | ||||
574 | 016044 | 0.9373 | 0.9373 | 0.9422 | 0.9422 | -0.0049 | -0.52% | 开放 | 开放 | ||||
575 | 016077 | 0.7155 | 0.7155 | 0.7130 | 0.7130 | 0.0025 | 0.35% | 开放 | 开放 | ||||
576 | 016078 | 0.7120 | 0.7120 | 0.7095 | 0.7095 | 0.0025 | 0.35% | 开放 | 开放 | ||||
577 | 016128 | 1.2369 | 1.2369 | 1.2278 | 1.2278 | 0.0091 | 0.74% | 开放 | 开放 | ||||
578 | 016129 | 1.2348 | 1.2348 | 1.2258 | 1.2258 | 0.0090 | 0.73% | 开放 | 开放 | ||||
579 | 016185 | 1.0543 | 1.0543 | 1.0583 | 1.0583 | -0.0040 | -0.38% | 开放 | 开放 | ||||
580 | 016186 | 1.0488 | 1.0488 | 1.0529 | 1.0529 | -0.0041 | -0.39% | 开放 | 开放 | ||||
581 | 016225 | 0.5810 | 0.5810 | 0.5941 | 0.5941 | -0.0131 | -2.21% | 开放 | 开放 | ||||
582 | 016226 | 0.5781 | 0.5781 | 0.5912 | 0.5912 | -0.0131 | -2.22% | 开放 | 开放 | ||||
583 | 016349 | 0.5171 | 0.5171 | 0.5291 | 0.5291 | -0.0120 | -2.27% | 开放 | 开放 | --- | |||
584 | 016357 | 0.8411 | 0.8411 | 0.8437 | 0.8437 | -0.0026 | -0.31% | 开放 | 开放 | ||||
585 | 016358 | 0.8385 | 0.8385 | 0.8411 | 0.8411 | -0.0026 | -0.31% | 开放 | 开放 | ||||
586 | 016363 | 1.1096 | 1.1406 | 1.1066 | 1.1376 | 0.0030 | 0.27% | 开放 | 开放 | --- | |||
587 | 016440 | 1.0332 | 1.0332 | 1.0390 | 1.0390 | -0.0058 | -0.56% | 开放 | 开放 | ||||
588 | 016441 | 1.0283 | 1.0283 | 1.0341 | 1.0341 | -0.0058 | -0.56% | 开放 | 开放 | ||||
589 | 016495 | 0.7723 | 0.7723 | 0.7936 | 0.7936 | -0.0213 | -2.68% | 开放 | 开放 | ||||
590 | 016496 | 0.7681 | 0.7681 | 0.7893 | 0.7893 | -0.0212 | -2.69% | 开放 | 开放 | ||||
591 | 016566 | 0.5592 | 0.5592 | 0.5732 | 0.5732 | -0.0140 | -2.44% | 开放 | 开放 | ||||
592 | 016567 | 0.5570 | 0.5570 | 0.5710 | 0.5710 | -0.0140 | -2.45% | 开放 | 开放 | ||||
593 | 016572 | 1.0359 | 1.0359 | 1.0373 | 1.0373 | -0.0014 | -0.13% | 开放 | 开放 | ||||
594 | 016573 | 1.0319 | 1.0319 | 1.0334 | 1.0334 | -0.0015 | -0.15% | 开放 | 开放 | ||||
595 | 016581 | 1.2328 | 1.2328 | 1.2279 | 1.2279 | 0.0049 | 0.40% | 限大额 | 开放 | ||||
596 | 016582 | 1.2291 | 1.2291 | 1.2242 | 1.2242 | 0.0049 | 0.40% | 限大额 | 开放 | ||||
597 | 016630 | 0.7584 | 0.7584 | 0.7617 | 0.7617 | -0.0033 | -0.43% | 开放 | 开放 | ||||
598 | 016631 | 0.7557 | 0.7557 | 0.7589 | 0.7589 | -0.0032 | -0.42% | 开放 | 开放 | ||||
599 | 016633 | 0.7904 | 0.7904 | 0.7942 | 0.7942 | -0.0038 | -0.48% | 开放 | 开放 | ||||
600 | 016634 | 0.7881 | 0.7881 | 0.7920 | 0.7920 | -0.0039 | -0.49% | 开放 | 开放 | ||||
601 | 016643 | 0.7119 | 0.7119 | 0.7151 | 0.7151 | -0.0032 | -0.45% | 开放 | 开放 | ||||
602 | 016707 | 1.0620 | 1.0620 | 1.0666 | 1.0666 | -0.0046 | -0.43% | 开放 | 开放 | ||||
603 | 016708 | 1.0573 | 1.0573 | 1.0619 | 1.0619 | -0.0046 | -0.43% | 开放 | 开放 | ||||
604 | 016788 | 0.8542 | 0.8542 | 0.8582 | 0.8582 | -0.0040 | -0.47% | 开放 | 开放 | ||||
605 | 016789 | 0.8504 | 0.8504 | 0.8544 | 0.8544 | -0.0040 | -0.47% | 开放 | 开放 | ||||
606 | 016836 | 1.1405 | 1.1405 | 1.1366 | 1.1366 | 0.0039 | 0.34% | 开放 | 开放 | ||||
607 | 016837 | 1.1370 | 1.1370 | 1.1331 | 1.1331 | 0.0039 | 0.34% | 开放 | 开放 | ||||
608 | 016879 | 1.0937 | 1.0937 | 1.1022 | 1.1022 | -0.0085 | -0.77% | 开放 | 开放 | ||||
609 | 016880 | 1.0924 | 1.0924 | 1.1009 | 1.1009 | -0.0085 | -0.77% | 开放 | 开放 | ||||
610 | 016887 | 0.9104 | 0.9104 | 0.9174 | 0.9174 | -0.0070 | -0.76% | 开放 | 开放 | ||||
611 | 016888 | 0.9087 | 0.9087 | 0.9157 | 0.9157 | -0.0070 | -0.76% | 开放 | 开放 | ||||
612 | 016891 | 0.8986 | 0.8986 | 0.8923 | 0.8923 | 0.0063 | 0.71% | 开放 | 开放 | ||||
613 | 016892 | 0.8960 | 0.8960 | 0.8897 | 0.8897 | 0.0063 | 0.71% | 开放 | 开放 | ||||
614 | 016897 | 0.8714 | 0.8714 | 0.8781 | 0.8781 | -0.0067 | -0.76% | 开放 | 开放 | ||||
615 | 016898 | 0.8685 | 0.8685 | 0.8753 | 0.8753 | -0.0068 | -0.78% | 开放 | 开放 | ||||
616 | 016899 | 0.8661 | 0.8661 | 0.8728 | 0.8728 | -0.0067 | -0.77% | 开放 | 开放 | ||||
617 | 016900 | 0.8633 | 0.8633 | 0.8699 | 0.8699 | -0.0066 | -0.76% | 开放 | 开放 | ||||
618 | 016917 | 0.9570 | 0.9570 | 0.9643 | 0.9643 | -0.0073 | -0.76% | 开放 | 开放 | ||||
619 | 016918 | 0.9539 | 0.9539 | 0.9612 | 0.9612 | -0.0073 | -0.76% | 开放 | 开放 | ||||
620 | 016938 | 0.8278 | 0.8278 | 0.8304 | 0.8304 | -0.0026 | -0.31% | 开放 | 开放 | ||||
621 | 016939 | 0.8244 | 0.8244 | 0.8270 | 0.8270 | -0.0026 | -0.31% | 开放 | 开放 | ||||
622 | 016952 | 0.8184 | 0.8184 | 0.8324 | 0.8324 | -0.0140 | -1.68% | 开放 | 开放 | ||||
623 | 016953 | 0.8159 | 0.8159 | 0.8299 | 0.8299 | -0.0140 | -1.69% | 开放 | 开放 | ||||
624 | 016968 | 0.8637 | 0.8637 | 0.8677 | 0.8677 | -0.0040 | -0.46% | 开放 | 开放 | ||||
625 | 016969 | 0.8619 | 0.8619 | 0.8659 | 0.8659 | -0.0040 | -0.46% | 开放 | 开放 | ||||
626 | 017056 | 1.0445 | 1.0445 | 1.0495 | 1.0495 | -0.0050 | -0.48% | 开放 | 开放 | ||||
627 | 017057 | 1.0408 | 1.0408 | 1.0458 | 1.0458 | -0.0050 | -0.48% | 开放 | 开放 | ||||
628 | 017116 | 0.5412 | 0.5412 | 0.5540 | 0.5540 | -0.0128 | -2.31% | 开放 | 开放 | ||||
629 | 017117 | 0.5386 | 0.5386 | 0.5514 | 0.5514 | -0.0128 | -2.32% | 开放 | 开放 | ||||
630 | 017125 | 0.7232 | 0.7232 | 0.7409 | 0.7409 | -0.0177 | -2.39% | 开放 | 开放 | ||||
631 | 017126 | 0.7202 | 0.7202 | 0.7379 | 0.7379 | -0.0177 | -2.40% | 开放 | 开放 | ||||
632 | 017140 | 1.0130 | 1.0130 | 1.0183 | 1.0183 | -0.0053 | -0.52% | 开放 | 开放 | ||||
633 | 017141 | 1.0090 | 1.0090 | 1.0143 | 1.0143 | -0.0053 | -0.52% | 开放 | 开放 | ||||
634 | 017161 | 0.7954 | 0.7954 | 0.7985 | 0.7985 | -0.0031 | -0.39% | 开放 | 开放 | ||||
635 | 017162 | 0.7923 | 0.7923 | 0.7955 | 0.7955 | -0.0032 | -0.40% | 开放 | 开放 | ||||
636 | 017185 | 0.6664 | 0.6664 | 0.6727 | 0.6727 | -0.0063 | -0.94% | 开放 | 开放 | ||||
637 | 017186 | 0.6653 | 0.6653 | 0.6716 | 0.6716 | -0.0063 | -0.94% | 开放 | 开放 | ||||
638 | 017222 | 0.6114 | 0.6114 | 0.6273 | 0.6273 | -0.0159 | -2.53% | 开放 | 开放 | ||||
639 | 017223 | 0.6097 | 0.6097 | 0.6255 | 0.6255 | -0.0158 | -2.53% | 开放 | 开放 | ||||
640 | 017226 | 1.1419 | 1.1419 | 1.1452 | 1.1452 | -0.0033 | -0.29% | 开放 | 开放 | ||||
641 | 017227 | 1.1388 | 1.1388 | 1.1421 | 1.1421 | -0.0033 | -0.29% | 开放 | 开放 | ||||
642 | 017469 | 0.7646 | 0.7646 | 0.7893 | 0.7893 | -0.0247 | -3.13% | 开放 | 开放 | ||||
643 | 017470 | 0.7620 | 0.7620 | 0.7867 | 0.7867 | -0.0247 | -3.14% | 开放 | 开放 | ||||
644 | 017471 | 0.9155 | 0.9155 | 0.9295 | 0.9295 | -0.0140 | -1.51% | 开放 | 开放 | ||||
645 | 017472 | 0.9132 | 0.9132 | 0.9273 | 0.9273 | -0.0141 | -1.52% | 开放 | 开放 | ||||
646 | 017481 | 1.1223 | 1.1223 | 1.1267 | 1.1267 | -0.0044 | -0.39% | 开放 | 开放 | ||||
647 | 017482 | 1.1181 | 1.1181 | 1.1225 | 1.1225 | -0.0044 | -0.39% | 开放 | 开放 | ||||
648 | 017557 | 0.8771 | 0.8771 | 0.8838 | 0.8838 | -0.0067 | -0.76% | 开放 | 开放 | ||||
649 | 017558 | 0.8737 | 0.8737 | 0.8803 | 0.8803 | -0.0066 | -0.75% | 开放 | 开放 | ||||
650 | 017559 | 0.8408 | 0.8408 | 0.8676 | 0.8676 | -0.0268 | -3.09% | 开放 | 开放 | ||||
651 | 017560 | 0.8386 | 0.8386 | 0.8654 | 0.8654 | -0.0268 | -3.10% | 开放 | 开放 | ||||
652 | 017571 | 0.6016 | 0.6016 | 0.6155 | 0.6155 | -0.0139 | -2.26% | 开放 | 开放 | ||||
653 | 017572 | 0.5992 | 0.5992 | 0.6131 | 0.6131 | -0.0139 | -2.27% | 开放 | 开放 | ||||
654 | 017573 | 0.9303 | 0.9303 | 0.9445 | 0.9445 | -0.0142 | -1.50% | 开放 | 开放 | ||||
655 | 017574 | 0.9277 | 0.9277 | 0.9419 | 0.9419 | -0.0142 | -1.51% | 开放 | 开放 | ||||
656 | 017604 | 0.7393 | 0.7393 | 0.7473 | 0.7473 | -0.0080 | -1.07% | 开放 | 开放 | ||||
657 | 017605 | 0.7369 | 0.7369 | 0.7449 | 0.7449 | -0.0080 | -1.07% | 开放 | 开放 | ||||
658 | 017610 | 0.9692 | 0.9692 | 0.9733 | 0.9733 | -0.0041 | -0.42% | 开放 | 开放 | ||||
659 | 017611 | 0.9658 | 0.9658 | 0.9698 | 0.9698 | -0.0040 | -0.41% | 开放 | 开放 | ||||
660 | 017632 | 0.7522 | 0.7522 | 0.7581 | 0.7581 | -0.0059 | -0.78% | 开放 | 开放 | ||||
661 | 017633 | 0.7483 | 0.7483 | 0.7542 | 0.7542 | -0.0059 | -0.78% | 开放 | 开放 | --- | |||
662 | 017634 | 0.7497 | 0.7497 | 0.7556 | 0.7556 | -0.0059 | -0.78% | 开放 | 开放 | ||||
663 | 017683 | 0.9159 | 0.9159 | 0.9130 | 0.9130 | 0.0029 | 0.32% | 开放 | 开放 | ||||
664 | 017684 | 0.9133 | 0.9133 | 0.9104 | 0.9104 | 0.0029 | 0.32% | 开放 | 开放 | ||||
665 | 017778 | 0.8929 | 0.8929 | 0.8975 | 0.8975 | -0.0046 | -0.51% | 开放 | 开放 | ||||
666 | 017779 | 0.8900 | 0.8900 | 0.8946 | 0.8946 | -0.0046 | -0.51% | 开放 | 开放 | ||||
667 | 017832 | 0.8242 | 0.8242 | 0.8399 | 0.8399 | -0.0157 | -1.87% | 开放 | 开放 | ||||
668 | 017833 | 0.8215 | 0.8215 | 0.8372 | 0.8372 | -0.0157 | -1.88% | 开放 | 开放 | ||||
669 | 017853 | 0.8275 | 0.8275 | 0.8474 | 0.8474 | -0.0199 | -2.35% | 开放 | 开放 | ||||
670 | 017854 | 0.8248 | 0.8248 | 0.8447 | 0.8447 | -0.0199 | -2.36% | 开放 | 开放 | ||||
671 | 017855 | 0.9483 | 0.9483 | 0.9330 | 0.9330 | 0.0153 | 1.64% | 开放 | 开放 | ||||
672 | 017856 | 0.9452 | 0.9452 | 0.9299 | 0.9299 | 0.0153 | 1.65% | 开放 | 开放 | ||||
673 | 017862 | 0.8718 | 0.8718 | 0.8782 | 0.8782 | -0.0064 | -0.73% | 开放 | 开放 | ||||
674 | 017863 | 0.8688 | 0.8688 | 0.8752 | 0.8752 | -0.0064 | -0.73% | 开放 | 开放 | ||||
675 | 017907 | 0.8849 | 0.8849 | 0.8917 | 0.8917 | -0.0068 | -0.76% | 开放 | 开放 | ||||
676 | 017908 | 0.8827 | 0.8827 | 0.8895 | 0.8895 | -0.0068 | -0.76% | 开放 | 开放 | ||||
677 | 017937 | 0.6773 | 0.6773 | 0.6872 | 0.6872 | -0.0099 | -1.44% | 开放 | 开放 | ||||
678 | 017938 | 0.6751 | 0.6751 | 0.6850 | 0.6850 | -0.0099 | -1.45% | 开放 | 开放 | ||||
679 | 017949 | 0.7334 | 0.7334 | 0.7479 | 0.7479 | -0.0145 | -1.94% | 开放 | 开放 | ||||
680 | 017950 | 0.7311 | 0.7311 | 0.7456 | 0.7456 | -0.0145 | -1.94% | 开放 | 开放 | ||||
681 | 017996 | 0.7855 | 0.7855 | 0.7947 | 0.7947 | -0.0092 | -1.16% | 开放 | 开放 | ||||
682 | 017997 | 0.7837 | 0.7837 | 0.7929 | 0.7929 | -0.0092 | -1.16% | 开放 | 开放 | ||||
683 | 018027 | 0.7317 | 0.7317 | 0.7242 | 0.7242 | 0.0075 | 1.04% | 开放 | 开放 | ||||
684 | 018028 | 0.7297 | 0.7297 | 0.7222 | 0.7222 | 0.0075 | 1.04% | 开放 | 开放 | ||||
685 | 018031 | 0.6655 | 0.6655 | 0.6811 | 0.6811 | -0.0156 | -2.29% | 开放 | 开放 | ||||
686 | 018032 | 0.6641 | 0.6641 | 0.6797 | 0.6797 | -0.0156 | -2.30% | 开放 | 开放 | ||||
687 | 018034 | 1.0201 | 1.0201 | 1.0250 | 1.0250 | -0.0049 | -0.48% | 开放 | 开放 | ||||
688 | 018035 | 1.0182 | 1.0182 | 1.0231 | 1.0231 | -0.0049 | -0.48% | 开放 | 开放 | ||||
689 | 018058 | 1.2904 | 1.2904 | 1.3044 | 1.3044 | -0.0140 | -1.07% | 开放 | 开放 | ||||
690 | 018061 | 0.7581 | 0.7581 | 0.7603 | 0.7603 | -0.0022 | -0.29% | 开放 | 开放 | ||||
691 | 018103 | 0.8437 | 0.8437 | 0.8596 | 0.8596 | -0.0159 | -1.85% | 开放 | 开放 | ||||
692 | 018104 | 0.8410 | 0.8410 | 0.8568 | 0.8568 | -0.0158 | -1.84% | 开放 | 开放 | ||||
693 | 018134 | 0.6279 | 0.6279 | 0.6440 | 0.6440 | -0.0161 | -2.50% | 开放 | 开放 | ||||
694 | 018135 | 0.6266 | 0.6266 | 0.6426 | 0.6426 | -0.0160 | -2.49% | 开放 | 开放 | ||||
695 | 018167 | 1.0492 | 1.0492 | 1.0555 | 1.0555 | -0.0063 | -0.60% | 开放 | 开放 | ||||
696 | 018168 | 1.0479 | 1.0479 | 1.0542 | 1.0542 | -0.0063 | -0.60% | 开放 | 开放 | ||||
697 | 018172 | 1.0803 | 1.0803 | 1.0845 | 1.0845 | -0.0042 | -0.39% | 限大额 | 开放 | ||||
698 | 018173 | 1.0778 | 1.0778 | 1.0820 | 1.0820 | -0.0042 | -0.39% | 限大额 | 开放 | ||||
699 | 018266 | 1.0787 | 1.0787 | 1.0778 | 1.0778 | 0.0009 | 0.08% | 开放 | 开放 | ||||
700 | 018267 | 1.0769 | 1.0769 | 1.0760 | 1.0760 | 0.0009 | 0.08% | 暂停 | 开放 | ||||
701 | 018300 | 0.9235 | 0.9235 | 0.9443 | 0.9443 | -0.0208 | -2.20% | 开放 | 开放 | ||||
702 | 018301 | 0.9219 | 0.9219 | 0.9427 | 0.9427 | -0.0208 | -2.21% | 开放 | 开放 | ||||
703 | 018315 | 0.8410 | 0.8410 | 0.8496 | 0.8496 | -0.0086 | -1.01% | 开放 | 开放 | ||||
704 | 018316 | 0.8391 | 0.8391 | 0.8477 | 0.8477 | -0.0086 | -1.01% | 开放 | 开放 | ||||
705 | 018334 | 0.8168 | 0.8168 | 0.8233 | 0.8233 | -0.0065 | -0.79% | 开放 | 开放 | ||||
706 | 018335 | 0.8146 | 0.8146 | 0.8211 | 0.8211 | -0.0065 | -0.79% | 开放 | 开放 | ||||
707 | 018344 | 0.8426 | 0.8426 | 0.8530 | 0.8530 | -0.0104 | -1.22% | 开放 | 开放 | ||||
708 | 018345 | 0.8404 | 0.8404 | 0.8508 | 0.8508 | -0.0104 | -1.22% | 开放 | 开放 | ||||
709 | 018385 | 0.6265 | 0.6265 | 0.6397 | 0.6397 | -0.0132 | -2.06% | 开放 | 开放 | ||||
710 | 018386 | 0.6244 | 0.6244 | 0.6374 | 0.6374 | -0.0130 | -2.04% | 开放 | 开放 | ||||
711 | 018387 | 1.0213 | 1.0213 | 1.0123 | 1.0123 | 0.0090 | 0.89% | 限大额 | 开放 | ||||
712 | 018388 | 1.0173 | 1.0173 | 1.0084 | 1.0084 | 0.0089 | 0.88% | 限大额 | 开放 | ||||
713 | 018391 | 1.2132 | 1.2132 | 1.2083 | 1.2083 | 0.0049 | 0.41% | 开放 | 开放 | ||||
714 | 018392 | 1.2106 | 1.2106 | 1.2057 | 1.2057 | 0.0049 | 0.41% | 开放 | 开放 | ||||
715 | 018395 | 0.8325 | 0.8325 | 0.8393 | 0.8393 | -0.0068 | -0.81% | 开放 | 开放 | ||||
716 | 018396 | 0.8297 | 0.8297 | 0.8364 | 0.8364 | -0.0067 | -0.80% | 开放 | 开放 | ||||
717 | 018411 | 0.7323 | 0.7323 | 0.7531 | 0.7531 | -0.0208 | -2.76% | 开放 | 开放 | ||||
718 | 018412 | 0.7304 | 0.7304 | 0.7512 | 0.7512 | -0.0208 | -2.77% | 开放 | 开放 | ||||
719 | 018482 | 0.8639 | 0.8639 | 0.8808 | 0.8808 | -0.0169 | -1.92% | 开放 | 开放 | ||||
720 | 018483 | 0.8626 | 0.8626 | 0.8795 | 0.8795 | -0.0169 | -1.92% | 开放 | 开放 | ||||
721 | 018489 | 0.9804 | 0.9804 | 0.9924 | 0.9924 | -0.0120 | -1.21% | 开放 | 开放 | ||||
722 | 018490 | 0.9788 | 0.9788 | 0.9907 | 0.9907 | -0.0119 | -1.20% | 开放 | 开放 | ||||
723 | 018557 | 0.6860 | 0.6860 | 0.6983 | 0.6983 | -0.0123 | -1.76% | 开放 | 开放 | ||||
724 | 018558 | 0.6843 | 0.6843 | 0.6966 | 0.6966 | -0.0123 | -1.77% | 开放 | 开放 | ||||
725 | 018721 | 0.8668 | 0.8668 | 0.8750 | 0.8750 | -0.0082 | -0.94% | 开放 | 开放 | ||||
726 | 018722 | 0.8661 | 0.8661 | 0.8742 | 0.8742 | -0.0081 | -0.93% | 开放 | 开放 | ||||
727 | 018732 | 0.9783 | 0.9783 | 0.9706 | 0.9706 | 0.0077 | 0.79% | 开放 | 开放 | ||||
728 | 018733 | 0.9763 | 0.9763 | 0.9686 | 0.9686 | 0.0077 | 0.79% | 开放 | 开放 | ||||
729 | 018734 | 1.0436 | 1.0436 | 1.0484 | 1.0484 | -0.0048 | -0.46% | 开放 | 开放 | ||||
730 | 018735 | 1.0416 | 1.0416 | 1.0465 | 1.0465 | -0.0049 | -0.47% | 开放 | 开放 | ||||
731 | 018864 | 0.7028 | 0.7028 | 0.7137 | 0.7137 | -0.0109 | -1.53% | 开放 | 开放 | ||||
732 | 018896 | 0.9151 | 0.9151 | 0.9352 | 0.9352 | -0.0201 | -2.15% | 开放 | 开放 | ||||
733 | 018897 | 0.9138 | 0.9138 | 0.9337 | 0.9337 | -0.0199 | -2.13% | 开放 | 开放 | ||||
734 | 018905 | 0.9204 | 0.9204 | 0.9238 | 0.9238 | -0.0034 | -0.37% | 开放 | 开放 | ||||
735 | 018906 | 0.9196 | 0.9196 | 0.9230 | 0.9230 | -0.0034 | -0.37% | 开放 | 开放 | ||||
736 | 019001 | 1.0221 | 1.0221 | 1.0213 | 1.0213 | 0.0008 | 0.08% | 开放 | 开放 | ||||
737 | 019002 | 1.0208 | 1.0208 | 1.0200 | 1.0200 | 0.0008 | 0.08% | 开放 | 开放 | ||||
738 | 019058 | 1.0868 | 1.0868 | 1.0917 | 1.0917 | -0.0049 | -0.45% | 开放 | 开放 | ||||
739 | 019059 | 1.0850 | 1.0850 | 1.0898 | 1.0898 | -0.0048 | -0.44% | 开放 | 开放 | ||||
740 | 019061 | 0.7688 | 0.7688 | 0.7865 | 0.7865 | -0.0177 | -2.25% | 开放 | 开放 | ||||
741 | 019062 | 0.7676 | 0.7676 | 0.7852 | 0.7852 | -0.0176 | -2.24% | 开放 | 开放 | ||||
742 | 019066 | 1.5009 | 1.5009 | 1.4969 | 1.4969 | 0.0040 | 0.27% | 开放 | 开放 | --- | |||
743 | 019071 | 0.9967 | 0.9967 | 1.0069 | 1.0069 | -0.0102 | -1.01% | 开放 | 开放 | ||||
744 | 019072 | 0.9953 | 0.9953 | 1.0055 | 1.0055 | -0.0102 | -1.01% | 开放 | 开放 | ||||
745 | 019087 | 0.9488 | 0.9488 | 0.9565 | 0.9565 | -0.0077 | -0.81% | 开放 | 开放 | ||||
746 | 019088 | 0.9482 | 0.9482 | 0.9558 | 0.9558 | -0.0076 | -0.80% | 开放 | 开放 | ||||
747 | 019090 | 0.9449 | 0.9449 | 0.9633 | 0.9633 | -0.0184 | -1.91% | 开放 | 开放 | ||||
748 | 019091 | 0.9438 | 0.9438 | 0.9622 | 0.9622 | -0.0184 | -1.91% | 开放 | 开放 | ||||
749 | 019105 | 1.5306 | 1.5306 | 1.5564 | 1.5564 | -0.0258 | -1.66% | 开放 | 开放 | --- | |||
750 | 019141 | 0.9889 | 0.9889 | 0.9937 | 0.9937 | -0.0048 | -0.48% | 开放 | 开放 | ||||
751 | 019142 | 0.9871 | 0.9871 | 0.9920 | 0.9920 | -0.0049 | -0.49% | 开放 | 开放 | ||||
752 | 019162 | 1.0852 | 1.0852 | 1.0856 | 1.0856 | -0.0004 | -0.04% | 开放 | 开放 | ||||
753 | 019163 | 1.0834 | 1.0834 | 1.0838 | 1.0838 | -0.0004 | -0.04% | 开放 | 开放 | ||||
754 | 019164 | 1.2044 | 1.2044 | 1.2107 | 1.2107 | -0.0063 | -0.52% | 开放 | 开放 | ||||
755 | 019165 | 1.2026 | 1.2026 | 1.2089 | 1.2089 | -0.0063 | -0.52% | 开放 | 开放 | ||||
756 | 019167 | 0.9182 | 0.9182 | 0.9329 | 0.9329 | -0.0147 | -1.58% | 开放 | 开放 | ||||
757 | 019168 | 0.9163 | 0.9163 | 0.9310 | 0.9310 | -0.0147 | -1.58% | 开放 | 开放 | ||||
758 | 019170 | 0.8953 | 0.8953 | 0.9156 | 0.9156 | -0.0203 | -2.22% | 开放 | 开放 | ||||
759 | 019171 | 0.8964 | 0.8964 | 0.9166 | 0.9166 | -0.0202 | -2.20% | 开放 | 开放 | ||||
760 | 019236 | 1.0613 | 1.0613 | 1.0719 | 1.0719 | -0.0106 | -0.99% | 开放 | 开放 | ||||
761 | 019237 | 1.0597 | 1.0597 | 1.0704 | 1.0704 | -0.0107 | -1.00% | 开放 | 开放 | ||||
762 | 019254 | 0.7349 | 0.7349 | 0.7460 | 0.7460 | -0.0111 | -1.49% | 开放 | 开放 | --- | |||
763 | 019259 | 1.1138 | 1.1138 | 1.1050 | 1.1050 | 0.0088 | 0.80% | 开放 | 开放 | ||||
764 | 019260 | 1.0121 | 1.0121 | 1.0115 | 1.0115 | 0.0006 | 0.06% | 开放 | 开放 | ||||
765 | 019261 | 1.0109 | 1.0109 | 1.0103 | 1.0103 | 0.0006 | 0.06% | 开放 | 开放 | ||||
766 | 019269 | 1.1124 | 1.1124 | 1.1036 | 1.1036 | 0.0088 | 0.80% | 开放 | 开放 | ||||
767 | 019279 | 0.9526 | 0.9526 | 0.9463 | 0.9463 | 0.0063 | 0.67% | 开放 | 开放 | ||||
768 | 019280 | 0.9514 | 0.9514 | 0.9451 | 0.9451 | 0.0063 | 0.67% | 开放 | 开放 | ||||
769 | 019292 | 1.5638 | 1.5638 | 1.5586 | 1.5586 | 0.0052 | 0.33% | 开放 | 开放 | ||||
770 | 019311 | 1.2189 | 1.2189 | 1.2048 | 1.2048 | 0.0141 | 1.17% | 开放 | 开放 | ||||
771 | 019312 | 1.2173 | 1.2173 | 1.2033 | 1.2033 | 0.0140 | 1.16% | 开放 | 开放 | ||||
772 | 019313 | 0.8425 | 0.8425 | 0.8628 | 0.8628 | -0.0203 | -2.35% | 开放 | 开放 | ||||
773 | 019314 | 0.8410 | 0.8410 | 0.8613 | 0.8613 | -0.0203 | -2.36% | 开放 | 开放 | ||||
774 | 019315 | 0.8501 | 0.8501 | 0.8696 | 0.8696 | -0.0195 | -2.24% | 开放 | 开放 | ||||
775 | 019316 | 0.8486 | 0.8486 | 0.8681 | 0.8681 | -0.0195 | -2.25% | 开放 | 开放 | ||||
776 | 019320 | 1.0720 | 1.0720 | 1.0794 | 1.0794 | -0.0074 | -0.69% | 开放 | 开放 | ||||
777 | 019321 | 1.0703 | 1.0703 | 1.0777 | 1.0777 | -0.0074 | -0.69% | 开放 | 开放 | ||||
778 | 019324 | 0.8298 | 0.8298 | 0.8387 | 0.8387 | -0.0089 | -1.06% | 开放 | 开放 | ||||
779 | 019325 | 0.8284 | 0.8284 | 0.8373 | 0.8373 | -0.0089 | -1.06% | 开放 | 开放 | ||||
780 | 019330 | 0.8995 | 0.8995 | 0.9183 | 0.9183 | -0.0188 | -2.05% | 限大额 | 开放 | ||||
781 | 019331 | 0.8983 | 0.8983 | 0.9172 | 0.9172 | -0.0189 | -2.06% | 限大额 | 开放 | ||||
782 | 019365 | 1.0655 | 1.0655 | 1.0555 | 1.0555 | 0.0100 | 0.95% | 开放 | 开放 | ||||
783 | 019366 | 1.0648 | 1.0648 | 1.0548 | 1.0548 | 0.0100 | 0.95% | 开放 | 开放 | ||||
784 | 019404 | 1.0165 | 1.0165 | 1.0145 | 1.0145 | 0.0020 | 0.20% | 开放 | 开放 | ||||
785 | 019405 | 1.0148 | 1.0148 | 1.0128 | 1.0128 | 0.0020 | 0.20% | 开放 | 开放 | ||||
786 | 019408 | 1.0319 | 1.0319 | 1.0400 | 1.0400 | -0.0081 | -0.78% | 开放 | 开放 | ||||
787 | 019409 | 1.0312 | 1.0312 | 1.0394 | 1.0394 | -0.0082 | -0.79% | 开放 | 开放 | ||||
788 | 019428 | 1.1277 | 1.1277 | 1.1166 | 1.1166 | 0.0111 | 0.99% | 开放 | 开放 | ||||
789 | 019429 | 1.1264 | 1.1264 | 1.1153 | 1.1153 | 0.0111 | 1.00% | 开放 | 开放 | ||||
790 | 019452 | 0.8253 | 0.8253 | 0.8332 | 0.8332 | -0.0079 | -0.95% | 开放 | 开放 | ||||
791 | 019453 | 0.8241 | 0.8241 | 0.8319 | 0.8319 | -0.0078 | -0.94% | 开放 | 开放 | ||||
792 | 019493 | 0.9350 | 0.9350 | 0.9344 | 0.9344 | 0.0006 | 0.06% | 开放 | 开放 | ||||
793 | 019494 | 0.9347 | 0.9347 | 0.9341 | 0.9341 | 0.0006 | 0.06% | 开放 | 开放 | ||||
794 | 019508 | 0.9924 | 0.9924 | 0.9920 | 0.9920 | 0.0004 | 0.04% | 开放 | 开放 | ||||
795 | 019509 | 0.9919 | 0.9919 | 0.9914 | 0.9914 | 0.0005 | 0.05% | 开放 | 开放 | ||||
796 | 019529 | 0.9557 | 0.9557 | 0.9552 | 0.9552 | 0.0005 | 0.05% | 开放 | 开放 | ||||
797 | 019530 | 0.9548 | 0.9548 | 0.9543 | 0.9543 | 0.0005 | 0.05% | 开放 | 开放 | ||||
798 | 019544 | 1.1357 | 1.1357 | 1.1249 | 1.1249 | 0.0108 | 0.96% | 开放 | 开放 | ||||
799 | 019545 | 1.1344 | 1.1344 | 1.1236 | 1.1236 | 0.0108 | 0.96% | 开放 | 开放 | ||||
800 | 019592 | 1.1418 | 1.1418 | 1.1399 | 1.1399 | 0.0019 | 0.17% | 开放 | 开放 | ||||
801 | 019593 | 1.1414 | 1.1414 | 1.1395 | 1.1395 | 0.0019 | 0.17% | 开放 | 开放 | ||||
802 | 019596 | 1.0785 | 1.0785 | 1.0776 | 1.0776 | 0.0009 | 0.08% | 开放 | 开放 | ||||
803 | 019598 | 0.6541 | 0.6541 | 0.6657 | 0.6657 | -0.0116 | -1.74% | 开放 | 开放 | ||||
804 | 019599 | 0.6532 | 0.6532 | 0.6648 | 0.6648 | -0.0116 | -1.74% | 开放 | 开放 | ||||
805 | 019632 | 0.8434 | 0.8434 | 0.8682 | 0.8682 | -0.0248 | -2.86% | 开放 | 开放 | ||||
806 | 019633 | 0.8426 | 0.8426 | 0.8674 | 0.8674 | -0.0248 | -2.86% | 开放 | 开放 | ||||
807 | 019666 | 0.7667 | 0.7667 | 0.7779 | 0.7779 | -0.0112 | -1.44% | 开放 | 开放 | ||||
808 | 019667 | 0.7657 | 0.7657 | 0.7769 | 0.7769 | -0.0112 | -1.44% | 开放 | 开放 | ||||
809 | 019702 | 0.9306 | 0.9306 | 0.9531 | 0.9531 | -0.0225 | -2.36% | 开放 | 开放 | ||||
810 | 019703 | 0.9298 | 0.9298 | 0.9523 | 0.9523 | -0.0225 | -2.36% | 开放 | 开放 | ||||
811 | 019785 | 0.8177 | 0.8177 | 0.8376 | 0.8376 | -0.0199 | -2.38% | 开放 | 开放 | ||||
812 | 019786 | 0.8167 | 0.8167 | 0.8365 | 0.8365 | -0.0198 | -2.37% | 开放 | 开放 | ||||
813 | 019817 | 0.9560 | 0.9560 | 0.9719 | 0.9719 | -0.0159 | -1.64% | 开放 | 开放 | ||||
814 | 019831 | 1.0373 | 1.0373 | 1.0409 | 1.0409 | -0.0036 | -0.35% | 开放 | 开放 | ||||
815 | 019832 | 1.0368 | 1.0368 | 1.0404 | 1.0404 | -0.0036 | -0.35% | 开放 | 开放 | ||||
816 | 019855 | 0.9520 | 0.9520 | 0.9737 | 0.9737 | -0.0217 | -2.23% | 开放 | 开放 | ||||
817 | 019856 | 0.9509 | 0.9509 | 0.9725 | 0.9725 | -0.0216 | -2.22% | 开放 | 开放 | ||||
818 | 019857 | 0.7598 | 0.7598 | 0.7764 | 0.7764 | -0.0166 | -2.14% | 开放 | 开放 | ||||
819 | 019858 | 0.7592 | 0.7592 | 0.7758 | 0.7758 | -0.0166 | -2.14% | 开放 | 开放 | ||||
820 | 019859 | 0.7597 | 0.7597 | 0.7764 | 0.7764 | -0.0167 | -2.15% | 开放 | 开放 | ||||
821 | 019860 | 0.7591 | 0.7591 | 0.7757 | 0.7757 | -0.0166 | -2.14% | 开放 | 开放 | ||||
822 | 019861 | 0.7683 | 0.7683 | 0.7851 | 0.7851 | -0.0168 | -2.14% | 开放 | 开放 | ||||
823 | 019862 | 0.7677 | 0.7677 | 0.7845 | 0.7845 | -0.0168 | -2.14% | 开放 | 开放 | ||||
824 | 019866 | 0.7727 | 0.7727 | 0.7897 | 0.7897 | -0.0170 | -2.15% | 开放 | 开放 | ||||
825 | 019867 | 0.7721 | 0.7721 | 0.7890 | 0.7890 | -0.0169 | -2.14% | 开放 | 开放 | ||||
826 | 019868 | 0.8811 | 0.8811 | 0.9027 | 0.9027 | -0.0216 | -2.39% | 开放 | 开放 | ||||
827 | 019869 | 0.8799 | 0.8799 | 0.9015 | 0.9015 | -0.0216 | -2.40% | 开放 | 开放 | ||||
828 | 019870 | 0.8428 | 0.8428 | 0.8460 | 0.8460 | -0.0032 | -0.38% | 限大额 | 开放 | ||||
829 | 019871 | 0.8420 | 0.8420 | 0.8452 | 0.8452 | -0.0032 | -0.38% | 限大额 | 开放 | ||||
830 | 019874 | 0.9945 | 0.9945 | 1.0021 | 1.0021 | -0.0076 | -0.76% | 开放 | 开放 | ||||
831 | 019875 | 0.9936 | 0.9936 | 1.0012 | 1.0012 | -0.0076 | -0.76% | 开放 | 开放 | ||||
832 | 019886 | 1.0687 | 1.0687 | 1.0667 | 1.0667 | 0.0020 | 0.19% | 开放 | 开放 | ||||
833 | 019887 | 1.0674 | 1.0674 | 1.0654 | 1.0654 | 0.0020 | 0.19% | 开放 | 开放 | ||||
834 | 019891 | 0.8158 | 0.8158 | 0.8206 | 0.8206 | -0.0048 | -0.58% | 开放 | 开放 | ||||
835 | 019892 | 0.8147 | 0.8147 | 0.8196 | 0.8196 | -0.0049 | -0.60% | 开放 | 开放 | ||||
836 | 019897 | 0.6906 | 0.6906 | 0.7022 | 0.7022 | -0.0116 | -1.65% | 开放 | 开放 | ||||
837 | 019898 | 0.6900 | 0.6900 | 0.7016 | 0.7016 | -0.0116 | -1.65% | 开放 | 开放 | ||||
838 | 019910 | 1.2857 | 1.2857 | 1.2815 | 1.2815 | 0.0042 | 0.33% | 开放 | 开放 | ||||
839 | 019975 | 0.9198 | 0.9198 | 0.9349 | 0.9349 | -0.0151 | -1.62% | 开放 | 开放 | ||||
840 | 019976 | 0.9186 | 0.9186 | 0.9337 | 0.9337 | -0.0151 | -1.62% | 开放 | 开放 | ||||
841 | 020021 | 1.0877 | 1.6177 | 1.0918 | 1.6218 | -0.0041 | -0.38% | 开放 | 开放 | ||||
842 | 020093 | 0.9610 | 0.9610 | 0.9679 | 0.9679 | -0.0069 | -0.71% | 开放 | 开放 | ||||
843 | 020094 | 0.9601 | 0.9601 | 0.9671 | 0.9671 | -0.0070 | -0.72% | 开放 | 开放 | ||||
844 | 020095 | 1.1193 | 1.1193 | 1.1247 | 1.1247 | -0.0054 | -0.48% | 开放 | 开放 | ||||
845 | 020096 | 1.1184 | 1.1184 | 1.1239 | 1.1239 | -0.0055 | -0.49% | 开放 | 开放 | ||||
846 | 020100 | 1.0742 | 1.0742 | 1.0822 | 1.0822 | -0.0080 | -0.74% | 开放 | 开放 | ||||
847 | 020101 | 1.0733 | 1.0733 | 1.0813 | 1.0813 | -0.0080 | -0.74% | 开放 | 开放 | ||||
848 | 020102 | 1.0643 | 1.0643 | 1.0729 | 1.0729 | -0.0086 | -0.80% | 开放 | 开放 | ||||
849 | 020103 | 1.0635 | 1.0635 | 1.0720 | 1.0720 | -0.0085 | -0.79% | 开放 | 开放 | ||||
850 | 020104 | 1.1659 | 1.1659 | 1.1472 | 1.1472 | 0.0187 | 1.63% | 开放 | 开放 | ||||
851 | 020105 | 1.1650 | 1.1650 | 1.1463 | 1.1463 | 0.0187 | 1.63% | 开放 | 开放 | ||||
852 | 020108 | 0.8695 | 0.8695 | 0.8914 | 0.8914 | -0.0219 | -2.46% | 开放 | 开放 | ||||
853 | 020109 | 0.8688 | 0.8688 | 0.8907 | 0.8907 | -0.0219 | -2.46% | 开放 | 开放 | ||||
854 | 020110 | 0.7289 | 0.7289 | 0.7424 | 0.7424 | -0.0135 | -1.82% | 开放 | 开放 | ||||
855 | 020111 | 0.7283 | 0.7283 | 0.7418 | 0.7418 | -0.0135 | -1.82% | 开放 | 开放 | ||||
856 | 020113 | 1.0360 | 1.0360 | 1.0438 | 1.0438 | -0.0078 | -0.75% | 开放 | 开放 | ||||
857 | 020114 | 1.0350 | 1.0350 | 1.0429 | 1.0429 | -0.0079 | -0.76% | 开放 | 开放 | ||||
858 | 020115 | 1.0032 | 1.0032 | 1.0029 | 1.0029 | 0.0003 | 0.03% | 开放 | 开放 | ||||
859 | 020116 | 1.0028 | 1.0028 | 1.0026 | 1.0026 | 0.0002 | 0.02% | 开放 | 开放 | ||||
860 | 020195 | 1.1121 | 1.1121 | 1.1091 | 1.1091 | 0.0030 | 0.27% | 开放 | 开放 | ||||
861 | 020196 | 1.1116 | 1.1116 | 1.1086 | 1.1086 | 0.0030 | 0.27% | 开放 | 开放 | ||||
862 | 020226 | 0.7981 | 0.7981 | 0.8200 | 0.8200 | -0.0219 | -2.67% | 开放 | 开放 | ||||
863 | 020227 | 0.7975 | 0.7975 | 0.8193 | 0.8193 | -0.0218 | -2.66% | 开放 | 开放 | ||||
864 | 020271 | 0.9983 | 0.9983 | --- | --- | --- | --- | 开放 | 开放 | ||||
865 | 020272 | 0.9982 | 0.9982 | --- | --- | --- | --- | 开放 | 开放 | ||||
866 | 020273 | 1.0436 | 1.0436 | 1.0333 | 1.0333 | 0.0103 | 1.00% | 开放 | 开放 | ||||
867 | 020274 | 1.0429 | 1.0429 | 1.0327 | 1.0327 | 0.0102 | 0.99% | 开放 | 开放 | ||||
868 | 020278 | 0.8740 | 0.8740 | 0.8951 | 0.8951 | -0.0211 | -2.36% | 开放 | 开放 | ||||
869 | 020279 | 0.8734 | 0.8734 | 0.8944 | 0.8944 | -0.0210 | -2.35% | 开放 | 开放 | ||||
870 | 020289 | 0.9478 | 0.9478 | 0.9593 | 0.9593 | -0.0115 | -1.20% | 开放 | 开放 | ||||
871 | 020290 | 0.9472 | 0.9472 | 0.9587 | 0.9587 | -0.0115 | -1.20% | 开放 | 开放 | ||||
872 | 020291 | 0.9569 | 0.9569 | 0.9777 | 0.9777 | -0.0208 | -2.13% | 开放 | 开放 | ||||
873 | 020292 | 0.9564 | 0.9564 | 0.9773 | 0.9773 | -0.0209 | -2.14% | 开放 | 开放 | ||||
874 | 020320 | 0.9675 | 0.9675 | 0.9885 | 0.9885 | -0.0210 | -2.12% | 开放 | 开放 | ||||
875 | 020321 | 0.9668 | 0.9668 | 0.9878 | 0.9878 | -0.0210 | -2.13% | 开放 | 开放 | ||||
876 | 020335 | 1.0030 | 1.0030 | 1.0287 | 1.0287 | -0.0257 | -2.50% | 开放 | 开放 | ||||
877 | 020336 | 1.0024 | 1.0024 | 1.0280 | 1.0280 | -0.0256 | -2.49% | 开放 | 开放 | ||||
878 | 020341 | 1.3209 | 1.3209 | 1.3160 | 1.3160 | 0.0049 | 0.37% | 开放 | 开放 | ||||
879 | 020356 | 1.0083 | 1.0083 | 1.0356 | 1.0356 | -0.0273 | -2.64% | 开放 | 开放 | ||||
880 | 020357 | 1.0076 | 1.0076 | 1.0349 | 1.0349 | -0.0273 | -2.64% | 开放 | 开放 | ||||
881 | 020403 | 0.9867 | 0.9867 | 1.0108 | 1.0108 | -0.0241 | -2.38% | 开放 | 开放 | ||||
882 | 020404 | 0.9859 | 0.9859 | 1.0100 | 1.0100 | -0.0241 | -2.39% | 开放 | 开放 | ||||
883 | 020405 | 1.1440 | 1.1440 | 1.1165 | 1.1165 | 0.0275 | 2.46% | 开放 | 开放 | ||||
884 | 020406 | 1.1433 | 1.1433 | 1.1158 | 1.1158 | 0.0275 | 2.46% | 开放 | 开放 | ||||
885 | 020411 | 1.2956 | 1.2956 | 1.2866 | 1.2866 | 0.0090 | 0.70% | 开放 | 开放 | ||||
886 | 020412 | 1.2948 | 1.2948 | 1.2858 | 1.2858 | 0.0090 | 0.70% | 开放 | 开放 | ||||
887 | 020422 | 1.0262 | 1.0262 | 1.0279 | 1.0279 | -0.0017 | -0.17% | 开放 | 开放 | ||||
888 | 020423 | 1.0253 | 1.0253 | 1.0271 | 1.0271 | -0.0018 | -0.18% | 开放 | 开放 | ||||
889 | 020461 | 1.0969 | 1.0969 | 1.0931 | 1.0931 | 0.0038 | 0.35% | 开放 | 开放 | ||||
890 | 020462 | 1.0963 | 1.0963 | 1.0925 | 1.0925 | 0.0038 | 0.35% | 开放 | 开放 | ||||
891 | 020464 | 1.0758 | 1.0758 | 1.1090 | 1.1090 | -0.0332 | -2.99% | 开放 | 开放 | ||||
892 | 020465 | 1.0748 | 1.0748 | 1.1081 | 1.1081 | -0.0333 | -3.01% | 开放 | 开放 | ||||
893 | 020466 | 1.1263 | 1.1263 | 1.1233 | 1.1233 | 0.0030 | 0.27% | 限大额 | 开放 | ||||
894 | 020467 | 1.1256 | 1.1256 | 1.1227 | 1.1227 | 0.0029 | 0.26% | 限大额 | 开放 | ||||
895 | 020500 | 0.8726 | 0.8726 | 0.8812 | 0.8812 | -0.0086 | -0.98% | 开放 | 开放 | ||||
896 | 020501 | 0.8720 | 0.8720 | 0.8806 | 0.8806 | -0.0086 | -0.98% | 开放 | 开放 | ||||
897 | 020513 | 1.0914 | 1.0914 | 1.1033 | 1.1033 | -0.0119 | -1.08% | 开放 | 开放 | ||||
898 | 020514 | 1.0908 | 1.0908 | 1.1027 | 1.1027 | -0.0119 | -1.08% | 开放 | 开放 | ||||
899 | 020517 | 1.0870 | 1.0870 | 1.0995 | 1.0995 | -0.0125 | -1.14% | 开放 | 开放 | ||||
900 | 020518 | 1.0862 | 1.0862 | 1.0987 | 1.0987 | -0.0125 | -1.14% | 开放 | 开放 | ||||
901 | 020563 | 0.9777 | 0.9777 | 0.9831 | 0.9831 | -0.0054 | -0.55% | 开放 | 开放 | ||||
902 | 020564 | 0.9768 | 0.9768 | 0.9822 | 0.9822 | -0.0054 | -0.55% | 开放 | 开放 | ||||
903 | 020602 | 1.0815 | 1.0815 | 1.0806 | 1.0806 | 0.0009 | 0.08% | 开放 | 开放 | ||||
904 | 020603 | 1.0811 | 1.0811 | 1.0803 | 1.0803 | 0.0008 | 0.07% | 开放 | 开放 | ||||
905 | 020632 | 0.9987 | 0.9987 | 1.0036 | 1.0036 | -0.0049 | -0.49% | 开放 | 开放 | ||||
906 | 020633 | 0.9986 | 0.9986 | 1.0035 | 1.0035 | -0.0049 | -0.49% | 开放 | 开放 | ||||
907 | 020639 | 0.9158 | 0.9158 | 0.9408 | 0.9408 | -0.0250 | -2.66% | 开放 | 开放 | ||||
908 | 020640 | 0.9154 | 0.9154 | 0.9404 | 0.9404 | -0.0250 | -2.66% | 开放 | 开放 | ||||
909 | 020667 | 0.9519 | 0.9519 | 0.9610 | 0.9610 | -0.0091 | -0.95% | 开放 | 开放 | ||||
910 | 020668 | 0.9516 | 0.9516 | 0.9607 | 0.9607 | -0.0091 | -0.95% | 开放 | 开放 | ||||
911 | 020685 | 0.9445 | 0.9445 | 0.9549 | 0.9549 | -0.0104 | -1.09% | 开放 | 开放 | ||||
912 | 020686 | 0.9442 | 0.9442 | 0.9547 | 0.9547 | -0.0105 | -1.10% | 开放 | 开放 | ||||
913 | 020714 | 0.9036 | 0.9036 | 0.9211 | 0.9211 | -0.0175 | -1.90% | 开放 | 开放 | ||||
914 | 020715 | 0.9034 | 0.9034 | 0.9209 | 0.9209 | -0.0175 | -1.90% | 开放 | 开放 | ||||
915 | 020729 | 0.8572 | 0.8572 | 0.8734 | 0.8734 | -0.0162 | -1.85% | 开放 | 开放 | ||||
916 | 020730 | 0.8570 | 0.8570 | 0.8732 | 0.8732 | -0.0162 | -1.86% | 开放 | 开放 | ||||
917 | 020750 | 0.6006 | 0.6006 | 0.6122 | 0.6122 | -0.0116 | -1.89% | 开放 | 开放 | ||||
918 | 020753 | 1.0006 | 1.0006 | 1.0092 | 1.0092 | -0.0086 | -0.85% | 开放 | 开放 | ||||
919 | 020754 | 1.0002 | 1.0002 | 1.0089 | 1.0089 | -0.0087 | -0.86% | 开放 | 开放 | ||||
920 | 020781 | 1.0089 | 1.0089 | 1.0005 | 1.0005 | 0.0084 | 0.84% | 开放 | 开放 | ||||
921 | 020782 | 1.0088 | 1.0088 | 1.0004 | 1.0004 | 0.0084 | 0.84% | 开放 | 开放 | ||||
922 | 020837 | 0.9106 | 0.9106 | 0.9195 | 0.9195 | -0.0089 | -0.97% | 开放 | 开放 | ||||
923 | 020838 | 0.9103 | 0.9103 | 0.9192 | 0.9192 | -0.0089 | -0.97% | 开放 | 开放 | ||||
924 | 020868 | 1.0108 | 1.0108 | 1.0189 | 1.0189 | -0.0081 | -0.79% | 开放 | 开放 | ||||
925 | 020869 | 1.0107 | 1.0107 | 1.0189 | 1.0189 | -0.0082 | -0.80% | 开放 | 开放 | ||||
926 | 020893 | 0.9399 | 0.9399 | 0.9522 | 0.9522 | -0.0123 | -1.29% | 开放 | 开放 | ||||
927 | 020894 | 0.9398 | 0.9398 | 0.9521 | 0.9521 | -0.0123 | -1.29% | 开放 | 开放 | ||||
928 | 020903 | 1.0948 | 1.0948 | 1.0920 | 1.0920 | 0.0028 | 0.26% | 开放 | 开放 | ||||
929 | 020904 | 1.0946 | 1.0946 | 1.0918 | 1.0918 | 0.0028 | 0.26% | 开放 | 开放 | ||||
930 | 021004 | 1.2132 | 1.2132 | 1.2082 | 1.2082 | 0.0050 | 0.41% | 开放 | 开放 | --- | |||
931 | 021005 | 1.2187 | 1.2187 | 1.2047 | 1.2047 | 0.0140 | 1.16% | 开放 | 开放 | --- | |||
932 | 021006 | 0.8254 | 0.8254 | 0.8332 | 0.8332 | -0.0078 | -0.94% | 开放 | 开放 | --- | |||
933 | 021013 | 1.3692 | 1.3692 | 1.3726 | 1.3726 | -0.0034 | -0.25% | 开放 | 开放 | --- | |||
934 | 021021 | 1.1262 | 1.1262 | 1.1329 | 1.1329 | -0.0067 | -0.59% | 开放 | 开放 | --- | |||
935 | 021022 | 1.5561 | 1.7161 | 1.5679 | 1.7279 | -0.0118 | -0.75% | 开放 | 开放 | --- | |||
936 | 021023 | 0.7484 | 0.7484 | 0.7551 | 0.7551 | -0.0067 | -0.89% | 开放 | 开放 | --- | |||
937 | 021029 | 0.8851 | 0.8851 | 0.8901 | 0.8901 | -0.0050 | -0.56% | 开放 | 开放 | --- | |||
938 | 021032 | 0.8997 | 0.8997 | 0.9150 | 0.9150 | -0.0153 | -1.67% | 开放 | 开放 | --- | |||
939 | 021056 | 1.3365 | 1.5765 | 1.3304 | 1.5704 | 0.0061 | 0.46% | 开放 | 开放 | --- | |||
940 | 021057 | 0.4648 | 0.4648 | 0.4755 | 0.4755 | -0.0107 | -2.25% | 开放 | 开放 | --- | |||
941 | 021059 | 1.4749 | 1.5749 | 1.4842 | 1.5842 | -0.0093 | -0.63% | 开放 | 开放 | --- | |||
942 | 021072 | 1.0030 | 1.0030 | 1.0092 | 1.0092 | -0.0062 | -0.61% | 开放 | 开放 | ||||
943 | 021073 | 1.0029 | 1.0029 | 1.0092 | 1.0092 | -0.0063 | -0.62% | 开放 | 开放 | ||||
944 | 021080 | 0.9898 | 0.9898 | --- | --- | --- | --- | 暂停 | 暂停 | ||||
945 | 021081 | 0.9897 | 0.9897 | --- | --- | --- | --- | 暂停 | 暂停 | ||||
946 | 021097 | 0.9993 | 0.9993 | --- | --- | --- | --- | 暂停 | 暂停 | ||||
947 | 021098 | 0.9993 | 0.9993 | --- | --- | --- | --- | 暂停 | 暂停 | ||||
948 | 021103 | 1.0006 | 1.0006 | 1.0074 | 1.0074 | -0.0068 | -0.68% | 开放 | 开放 | --- | |||
949 | 021117 | 0.5448 | 0.5448 | 0.5552 | 0.5552 | -0.0104 | -1.87% | 开放 | 开放 | --- | |||
950 | 021125 | 0.9821 | 0.9821 | 0.9867 | 0.9867 | -0.0046 | -0.47% | 开放 | 开放 | --- | |||
951 | 021142 | 0.9994 | 0.9994 | --- | --- | --- | --- | 封闭期 | 封闭期 | ||||
952 | 021143 | 0.9994 | 0.9994 | --- | --- | --- | --- | 封闭期 | 封闭期 | ||||
953 | 021156 | 1.1221 | 1.1221 | 1.1218 | 1.1218 | 0.0003 | 0.03% | 开放 | 开放 | --- | |||
954 | 021159 | 0.9874 | 0.9874 | --- | --- | --- | --- | 开放 | 开放 | ||||
955 | 021160 | 0.9874 | 0.9874 | --- | --- | --- | --- | 开放 | 开放 | ||||
956 | 021177 | 0.9984 | 0.9984 | 1.0043 | 1.0043 | -0.0059 | -0.59% | 开放 | 开放 | ||||
957 | 021178 | 0.9983 | 0.9983 | 1.0042 | 1.0042 | -0.0059 | -0.59% | 开放 | 开放 | ||||
958 | 021216 | 0.9968 | 0.9968 | 1.0000 | 1.0000 | -0.0032 | -0.32% | 开放 | 开放 | ||||
959 | 021217 | 0.9967 | 0.9967 | 1.0000 | 1.0000 | -0.0033 | -0.33% | 开放 | 开放 | ||||
960 | 040180 | 1.4440 | 1.4440 | 1.4522 | 1.4522 | -0.0082 | -0.56% | 开放 | 开放 | ||||
961 | 040190 | 1.2491 | 1.2491 | 1.2562 | 1.2562 | -0.0071 | -0.57% | 开放 | 开放 | ||||
962 | 050013 | 0.9820 | 0.9820 | 0.9866 | 0.9866 | -0.0046 | -0.47% | 开放 | 开放 | ||||
963 | 050021 | 1.5311 | 1.5311 | 1.5569 | 1.5569 | -0.0258 | -1.66% | 开放 | 开放 | ||||
964 | 050024 | 1.2870 | 1.2870 | 1.2828 | 1.2828 | 0.0042 | 0.33% | 开放 | 开放 | ||||
965 | 070023 | 1.9376 | 1.9376 | 1.9469 | 1.9469 | -0.0093 | -0.48% | 开放 | 开放 | ||||
966 | 070030 | 1.4432 | 1.4432 | 1.4558 | 1.4558 | -0.0126 | -0.87% | 开放 | 开放 | ||||
967 | 070039 | 1.1942 | 1.1942 | 1.2017 | 1.2017 | -0.0075 | -0.62% | 开放 | 开放 | ||||
968 | 090012 | 0.7364 | 0.7364 | 0.7475 | 0.7475 | -0.0111 | -1.48% | 开放 | 开放 | ||||
969 | 100053 | 1.4890 | 1.4890 | 1.4950 | 1.4950 | -0.0060 | -0.40% | 开放 | 开放 | ||||
970 | 110019 | 1.2199 | 1.2199 | 1.2341 | 1.2341 | -0.0142 | -1.15% | 开放 | 开放 | ||||
971 | 110020 | 1.3731 | 1.3731 | 1.3834 | 1.3834 | -0.0103 | -0.74% | 开放 | 开放 | ||||
972 | 110021 | 1.7428 | 1.7428 | 1.7528 | 1.7528 | -0.0100 | -0.57% | 开放 | 开放 | ||||
973 | 110026 | 1.8005 | 1.8005 | 1.8310 | 1.8310 | -0.0305 | -1.67% | 开放 | 开放 | ||||
974 | 160119 | 1.4748 | 1.5748 | 1.4841 | 1.5841 | -0.0093 | -0.63% | 开放 | 开放 | ||||
975 | 160224 | 0.6162 | 0.8194 | 0.6292 | 0.8280 | -0.0130 | -2.07% | 开放 | 开放 | ||||
976 | 160418 | 1.0150 | 1.1690 | 1.0165 | 1.1705 | -0.0015 | -0.15% | 开放 | 开放 | ||||
977 | 160419 | 0.8713 | 0.5868 | 0.8760 | 0.5899 | -0.0047 | -0.54% | 开放 | 开放 | ||||
978 | 160422 | 1.2656 | 1.0900 | 1.2903 | 1.1074 | -0.0247 | -1.91% | 开放 | 开放 | ||||
979 | 160424 | 1.2499 | 1.5299 | 1.2744 | 1.5544 | -0.0245 | -1.92% | 开放 | 开放 | ||||
980 | 160615 | 1.1586 | 2.0536 | 1.1667 | 2.0617 | -0.0081 | -0.69% | 开放 | 开放 | ||||
981 | 160706 | 0.9103 | 3.0295 | 0.9172 | 3.0364 | -0.0069 | -0.75% | 开放 | 开放 | ||||
982 | 160724 | 0.8354 | 1.2130 | 0.8417 | 1.2193 | -0.0063 | -0.75% | 开放 | 开放 | ||||
983 | 161022 | 0.6416 | 1.6626 | 0.6523 | 1.6665 | -0.0107 | -1.64% | 开放 | 开放 | ||||
984 | 161211 | 1.7179 | 1.7179 | 1.7251 | 1.7251 | -0.0072 | -0.42% | 开放 | 开放 | ||||
985 | 162412 | 0.5449 | 0.4408 | 0.5527 | 0.4441 | -0.0078 | -1.41% | 开放 | 开放 | ||||
986 | 162711 | 1.2440 | 1.2440 | 1.2514 | 1.2514 | -0.0074 | -0.59% | 开放 | 开放 | ||||
987 | 164809 | 0.9844 | 1.3166 | 0.9905 | 1.3227 | -0.0061 | -0.62% | 开放 | 开放 | ||||
988 | 202015 | 1.5562 | 1.7162 | 1.5679 | 1.7279 | -0.0117 | -0.75% | 开放 | 开放 | ||||
989 | 202017 | 0.8439 | 0.8439 | 0.8523 | 0.8523 | -0.0084 | -0.99% | 开放 | 开放 | ||||
990 | 202021 | 1.6806 | 1.7006 | 1.6820 | 1.7020 | -0.0014 | -0.08% | 开放 | 开放 | ||||
991 | 202025 | 1.7505 | 1.7505 | 1.7532 | 1.7532 | -0.0027 | -0.15% | 开放 | 开放 | ||||
992 | 217017 | 1.8926 | 1.8926 | 1.9082 | 1.9082 | -0.0156 | -0.82% | 开放 | 开放 | ||||
993 | 217019 | 1.5155 | 1.5155 | 1.5419 | 1.5419 | -0.0264 | -1.71% | 开放 | 开放 | ||||
994 | 240014 | 1.4804 | 1.4804 | 1.4915 | 1.4915 | -0.0111 | -0.74% | 开放 | 开放 | ||||
995 | 240016 | 2.3160 | 2.3460 | 2.3160 | 2.3460 | 0.0000 | 0.00% | 开放 | 开放 | ||||
996 | 240019 | 1.2282 | 1.7930 | 1.2312 | 1.7960 | -0.0030 | -0.24% | 开放 | 开放 | ||||
997 | 257060 | 1.1525 | 1.1525 | 1.1502 | 1.1502 | 0.0023 | 0.20% | 开放 | 开放 | ||||
998 | 270010 | 1.8206 | 2.1106 | 1.8344 | 2.1244 | -0.0138 | -0.75% | 开放 | 开放 | ||||
999 | 270026 | 1.0537 | 1.0537 | 1.0560 | 1.0560 | -0.0023 | -0.22% | 开放 | 开放 | ||||
1000 | 460300 | 0.8629 | 1.7759 | 0.8691 | 1.7821 | -0.0062 | -0.71% | 开放 | 开放 | ||||
1001 | 470068 | 1.2961 | 1.2961 | 1.3101 | 1.3101 | -0.0140 | -1.07% | 开放 | 开放 | ||||
1002 | 481012 | 1.0186 | 1.8329 | 1.0230 | 1.8373 | -0.0044 | -0.43% | 开放 | 开放 | ||||
1003 | 501011 | 1.1877 | 1.1877 | 1.1784 | 1.1784 | 0.0093 | 0.79% | 开放 | 开放 | ||||
1004 | 501012 | 1.1595 | 1.1595 | 1.1504 | 1.1504 | 0.0091 | 0.79% | 开放 | 开放 | ||||
1005 | 501047 | 0.8669 | 0.8669 | 0.8718 | 0.8718 | -0.0049 | -0.56% | 开放 | 开放 | ||||
1006 | 501048 | 0.8629 | 0.8629 | 0.8677 | 0.8677 | -0.0048 | -0.55% | 开放 | 开放 | ||||
1007 | 501302 | 0.7484 | 0.7484 | 0.7551 | 0.7551 | -0.0067 | -0.89% | 开放 | 开放 | ||||
1008 | 502056 | 0.6108 | 0.6605 | 0.6197 | 0.6689 | -0.0089 | -1.44% | 开放 | 开放 | ||||
1009 | 519686 | 1.5970 | 1.5970 | 1.6000 | 1.6000 | -0.0030 | -0.19% | 开放 | 开放 | ||||
1010 | 519706 | 1.8730 | 1.8730 | 1.8760 | 1.8760 | -0.0030 | -0.16% | 开放 | 开放 | ||||
1011 | 530010 | 2.3508 | 2.3508 | 2.3580 | 2.3580 | -0.0072 | -0.31% | 开放 | 开放 | ||||
1012 | 530015 | 2.2718 | 2.2718 | 2.2826 | 2.2826 | -0.0108 | -0.47% | 开放 | 开放 |
关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才
天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金销售有限公司 2011-现在 沪ICP证:沪B2-20130026 网站备案号:沪ICP备11042629号-1