ETF基金净值 _ 天天基金网

热点推荐手机买基金	基金数据	基金交易登录\|开户	服务指南
自选基金基金比较稳健理财收益计算主题基金基金经理基金研究基金吧	基金净值投顾管家基金排行定投排行基金评级基金分红基金公司私募基金	活期宝私募宝指数宝高端理财基金导购收益排行稳健理财基金优选	帮助中心机构指南意见反馈安全保障

关注	比较	序号	基金代码	基金简称	2026-03-12		2026-03-11		增长值	增长率	市价	折价率
关注	比较	序号	基金代码	基金简称	单位净值	累计净值	单位净值	累计净值	增长值	增长率	市价	折价率
		1	159101	华夏国证港股通科技ETF 行情基金吧	---	---	0.8383	0.8383	---	---	0.8280	---
		2	159102	华安恒生生物科技ETF 行情基金吧	---	---	0.7968	0.7968	---	---	0.7800	---
		3	159103	汇添富中证金融科技主题ETF 行情基金吧	---	---	0.8590	0.8590	---	---	0.8590	---
		4	159105	易方达恒生生物科技ETF 行情基金吧	---	---	0.9037	0.9037	---	---	0.8820	---
		5	159106	前海开源中证民企300ETF 行情基金吧	---	---	1.0699	1.0699	---	---	1.0580	---
		6	159107	富国创业板软件ETF 行情基金吧	---	---	0.9587	0.9587	---	---	0.9530	---
		7	159108	博时工业软件ETF 行情基金吧	---	---	1.0515	1.0515	---	---	1.0410	---
		8	159109	景顺长城恒生港股通50ETF 行情基金吧	---	---	0.8883	0.8883	---	---	0.8750	---
		9	159110	万家深证AAA科技创新公司债ETF 行情基金吧	---	---	101.0180	1.0102	---	---	100.8960	---
		10	159111	天弘中证AAA科技创新公司债ETF 行情基金吧	---	---	100.8581	1.0086	---	---	100.8690	---
		11	159112	科创债ETF银华行情基金吧	---	---	100.7837	1.0078	---	---	100.8120	---
		12	159113	大成中证AAA科技创新公司债ETF 行情基金吧	---	---	100.7594	1.0076	---	---	100.7590	---
		13	159115	华安中证AAA科技创新公司债ETF 行情基金吧	---	---	100.7795	1.0078	---	---	100.7900	---
		14	159116	科创债ETF工银行情基金吧	---	---	100.9040	1.0090	---	---	100.9220	---
		15	159117	鹏华港股通低波红利ETF 行情基金吧	---	---	1.0728	1.0728	---	---	1.0670	---
		16	159118	华夏标普港股通低波红利ETF 行情基金吧	---	---	1.0232	1.0232	---	---	1.0150	---
		17	159119	招商中证800自由现金流ETF 行情基金吧	---	---	1.1614	1.1644	---	---	1.1740	---
		18	159120	国联安港股通科技ETF 行情基金吧	---	---	0.8224	0.8224	---	---	0.8110	---
		19	159121	易方达恒生港股通汽车主题ETF 行情基金吧	---	---	0.9385	0.9385	---	---	0.9370	---
		20	159122	富国创业板新能源ETF 行情基金吧	---	---	1.0673	1.0673	---	---	1.0730	---
		21	159123	嘉实中证光伏产业ETF 行情基金吧	---	---	1.2395	1.2395	---	---	1.2450	---
		22	159125	招商国证港股通科技ETF 行情基金吧	---	---	0.8116	0.8116	---	---	0.8030	---
		23	159126	南方中证港股通50ETF 行情基金吧	---	---	0.9491	0.9491	---	---	0.9380	---
		24	159127	南方中证港股通高股息投资ETF 行情基金吧	---	---	0.9904	0.9904	---	---	0.9860	---
		25	159128	天弘国证港股通科技ETF 行情基金吧	---	---	0.8231	0.8231	---	---	0.8120	---
		26	159129	嘉实中证细分化工产业主题ETF 行情基金吧	---	---	1.2556	1.2556	---	---	1.2570	---
		27	159130	鹏华恒生生物科技ETF 行情基金吧	---	---	0.9063	0.9063	---	---	0.8820	---
		28	159131	华宝中证港股通信息技术综合ETF 行情基金吧	---	---	0.8585	0.8585	---	---	0.8500	---
		29	159132	富国恒生生物科技ETF 行情基金吧	---	---	0.9359	0.9359	---	---	0.9140	---
		30	159133	天弘中证细分化工产业主题ETF 行情基金吧	---	---	1.2930	1.2930	---	---	1.2950	---
		31	159135	前海开源恒生港股通科技主题ETF 行情基金吧	---	---	0.8770	0.8770	---	---	0.8670	---
		32	159136	广发中证A50ETF 行情基金吧	---	---	1.0103	1.0103	---	---	1.0020	---
		33	159137	华宝中证港股通医疗主题ETF 行情基金吧	---	---	0.9094	0.9094	---	---	0.8910	---
		34	159138	易方达中证工程机械主题ETF 行情基金吧	---	---	1.0900	1.0900	---	---	1.0530	---
		35	159139	华泰柏瑞中证科创创业人工智能ETF 行情基金吧	---	---	1.1055	1.1055	---	---	1.0870	---
		36	159140	易方达中证科创创业人工智能ETF 行情基金吧	---	---	1.1112	1.1112	---	---	1.0940	---
		37	159141	永赢中证科创创业人工智能ETF 行情基金吧	---	---	1.0625	1.0625	---	---	1.0450	---
		38	159142	景顺长城中证科创创业人工智能ETF 行情基金吧	---	---	1.0779	1.0779	---	---	1.0610	---
		39	159143	平安恒生中国央企红利ETF 行情基金吧	---	---	1.0622	1.0622	---	---	1.0560	---
		40	159145	广发国证工业软件主题ETF 行情基金吧	---	---	0.9229	0.9229	---	---	0.9110	---
		41	159146	华宝中证全指电力公用事业ETF 行情基金吧	---	---	1.1350	1.1350	---	---	1.1650	---
		42	159147	南方中证电池主题ETF 行情基金吧	---	---	1.0285	1.0285	---	---	1.0320	---
		43	159148	富国国证石油天然气ETF 行情基金吧	---	---	1.1501	1.1501	---	---	1.1560	---
		44	159149	工银瑞信创业板新能源ETF 行情基金吧	---	---	1.0235	1.0235	---	---	1.0260	---
		45	159150	易方达深证50ETF 行情基金吧	---	---	1.5189	1.5189	---	---	1.5150	---
		46	159151	华夏中证全指食品ETF 行情基金吧	---	---	0.9794	0.9794	---	---	0.9720	---
		47	159152	平安恒生港股通科技主题ETF 行情基金吧	---	---	0.8451	0.8451	---	---	0.8340	---
		48	159153	鹏华国证消费电子主题ETF 行情基金吧	---	---	1.0223	1.0223	---	---	1.0100	---
		49	159155	大成中证电池主题ETF 行情基金吧	---	---	1.0198	1.0198	---	---	1.0200	---
		50	159156	万家国证新能源车电池ETF 行情基金吧	---	---	1.0554	1.0554	---	---	1.0560	---
		51	159157	天弘中证工业有色金属主题ETF 行情基金吧	---	---	1.0019	1.0019	---	---	1.0000	---
		52	159158	景顺长城中证全指电力公用事业ETF 行情基金吧	---	---	1.1255	1.1255	---	---	1.1510	---
		53	159159	国投瑞银中证全指公用事业ETF 行情基金吧	---	---	1.1056	1.1056	---	---	1.1310	---
		54	159162	鹏华中证工业有色金属主题ETF 行情基金吧	---	---	0.9899	0.9899	---	---	0.9890	---
		55	159163	泰康中证有色金属矿业主题ETF 行情基金吧	---	---	0.9086	0.9086	---	---	0.9000	---
		56	159165	永赢中证畜牧养殖产业ETF 行情基金吧	---	---	1.0396	1.0396	---	---	1.0540	---
		57	159167	工银瑞信中证港股通医疗主题ETF 行情基金吧	---	---	0.8994	0.8994	---	---	0.8810	---
		58	159168	富国中证工业有色金属主题ETF 行情基金吧	---	---	1.0406	1.0406	---	---	1.0380	---
		59	159169	广发恒生生物科技ETF 行情基金吧	---	---	0.9618	0.9618	---	---	0.9390	---
		60	159171	博时中证工业有色金属主题ETF 行情基金吧	---	---	0.9518	0.9518	---	---	0.9500	---
		61	159175	易方达中证电池主题ETF 行情基金吧	---	---	1.0795	1.0795	---	---	1.0820	---
		62	159200	富国中证AAA科技创新公司债ETF 行情基金吧	---	---	100.6985	1.0070	---	---	100.6950	---
		63	159201	华夏国证自由现金流ETF 行情基金吧	---	---	1.4000	1.4000	---	---	1.4070	---
		64	159203	博时国证大盘成长ETF 行情基金吧	---	---	1.3495	1.3495	---	---	1.3480	---
		65	159205	西藏东财创业板ETF 行情基金吧	---	---	1.6302	1.6302	---	---	1.6150	---
		66	159206	永赢国证商用卫星ETF 行情基金吧	---	---	1.7857	1.7857	---	---	1.7470	---
		67	159207	广发中证智选高股息策略ETF 行情基金吧	---	---	1.1919	1.2465	---	---	1.2020	---
		68	159208	万家国证航天航空行业ETF 行情基金吧	---	---	1.4914	1.4914	---	---	1.4510	---
		69	159209	招商中证全指红利质量ETF 行情基金吧	---	---	1.2850	1.3090	---	---	1.2910	---
		70	159210	汇添富中证港股通汽车产业主题ETF 行情基金吧	---	---	1.0216	1.0216	---	---	1.0210	---
		71	159211	富国深证100ETF 行情基金吧	---	---	1.4090	1.4090	---	---	1.3980	---
		72	159212	南方深证100ETF 行情基金吧	---	---	1.4267	1.4267	---	---	1.4160	---
		73	159213	汇添富中证机器人ETF 行情基金吧	---	---	1.2444	1.2444	---	---	1.2290	---
		74	159215	平安中证A500ETF 行情基金吧	---	---	1.3241	1.3241	---	---	1.3170	---
		75	159216	大成深证100ETF 行情基金吧	---	---	1.4474	1.4474	---	---	1.4380	---
		76	159217	工银国证港股通创新药ETF 行情基金吧	---	---	1.2416	1.2416	---	---	1.2110	---
		77	159218	招商中证卫星产业ETF 行情基金吧	---	---	1.9087	1.9087	---	---	1.8700	---
		78	159219	融通深证100ETF 行情基金吧	---	---	1.3437	1.3437	---	---	1.3330	---
		79	159220	华宝标普港股通低波红利ETF 行情基金吧	---	---	0.6255	1.2698	---	---	0.6210	---
		80	159221	嘉实国证自由现金流ETF 行情基金吧	---	---	1.3974	1.4268	---	---	1.4030	---
		81	159222	易方达国证自由现金流ETF 行情基金吧	---	---	1.4879	1.4879	---	---	1.4960	---
		82	159223	现金流ETF永赢行情基金吧	---	---	1.3635	1.3635	---	---	1.3700	---
		83	159225	银华国证自由现金流ETF 行情基金吧	---	---	1.4626	1.4626	---	---	1.4670	---
		84	159226	国泰中证A500增强策略ETF 行情基金吧	---	---	1.2963	1.2963	---	---	1.2920	---
		85	159227	华夏国证航天航空行业ETF 行情基金吧	---	---	1.4577	1.4577	---	---	1.4180	---
		86	159228	长城中证红利低波100ETF 行情基金吧	---	---	1.0747	1.0747	---	---	1.0810	---
		87	159229	广发中证800自由现金流ETF 行情基金吧	---	---	1.4040	1.4040	---	---	1.4200	---
		88	159230	华夏国证通用航空产业ETF 行情基金吧	---	---	1.3407	1.3407	---	---	1.3080	---
		89	159231	华宝国证通用航空产业ETF 行情基金吧	---	---	0.7003	1.4006	---	---	0.6850	---
		90	159232	南方中证全指自由现金流ETF 行情基金吧	---	---	1.4280	1.4480	---	---	1.4410	---
		91	159233	平安中证全指自由现金流ETF 行情基金吧	---	---	1.3948	1.3948	---	---	1.4060	---
		92	159235	大成中证全指自由现金流ETF 行情基金吧	---	---	1.4451	1.4451	---	---	1.4570	---
		93	159236	工银瑞信中证全指自由现金流ETF 行情基金吧	---	---	1.4127	1.4127	---	---	1.4250	---
		94	159237	港股汽车ETF基金行情基金吧	---	---	1.0639	1.0639	---	---	1.0620	---
		95	159238	景顺长城沪深300增强策略ETF 行情基金吧	---	---	1.2817	1.2817	---	---	1.2730	---
		96	159239	富国恒生港股通汽车主题ETF 行情基金吧	---	---	0.9879	0.9879	---	---	0.9870	---
		97	159240	天弘中证A500增强策略ETF 行情基金吧	---	---	1.3105	1.3105	---	---	1.3050	---
		98	159241	天弘国证航天航空行业ETF 行情基金吧	---	---	1.4876	1.4876	---	---	1.4460	---
		99	159242	大成创业板人工智能ETF 行情基金吧	---	---	1.8628	1.8628	---	---	1.8350	---
		100	159243	招商创业板人工智能ETF 行情基金吧	---	---	1.1178	1.1178	---	---	1.1020	---
		101	159245	富国国证港股通消费主题ETF 行情基金吧	---	---	0.9361	0.9361	---	---	0.9260	---
		102	159246	富国创业板人工智能ETF 行情基金吧	---	---	1.0426	2.0852	---	---	1.0270	---
		103	159247	汇添富创业板ETF 行情基金吧	---	---	1.0034	1.0034	---	---	0.9940	---
		104	159248	万家中证人工智能主题ETF 行情基金吧	---	---	1.5191	1.5191	---	---	1.5050	---
		105	159249	工银瑞信中证A500增强策略ETF 行情基金吧	---	---	1.3320	1.3320	---	---	1.3270	---
		106	159251	万家国证港股通科技ETF 行情基金吧	---	---	0.8706	0.8706	---	---	0.8580	---
		107	159253	博时中证银行ETF 行情基金吧	---	---	0.9382	0.9382	---	---	0.9430	---
		108	159255	易方达国证通用航空产业ETF 行情基金吧	---	---	1.2122	1.2122	---	---	1.1850	---
		109	159256	华夏创业板软件ETF 行情基金吧	---	---	1.0631	1.0631	---	---	1.0580	---
		110	159257	汇添富国证通用航空产业ETF 行情基金吧	---	---	1.2162	1.2162	---	---	1.1910	---
		111	159258	南方中证机器人ETF 行情基金吧	---	---	1.1571	1.1571	---	---	1.1460	---
		112	159259	易方达国证成长100ETF 行情基金吧	---	---	1.1345	1.1345	---	---	1.1270	---
		113	159260	博时证券公司ETF 行情基金吧	---	---	0.8836	0.8836	---	---	0.8850	---
		114	159261	鹏华创业板新能源ETF 行情基金吧	---	---	1.6644	1.6644	---	---	1.6710	---
		115	159262	广发恒生港股通科技主题ETF 行情基金吧	---	---	0.9480	0.9480	---	---	0.9350	---
		116	159263	易方达国证价值100ETF 行情基金吧	---	---	1.2296	1.2296	---	---	1.2380	---
		117	159265	鹏华国证港股通消费主题ETF 行情基金吧	---	---	0.9561	0.9561	---	---	0.9430	---
		118	159266	永赢中证港股通央企红利ETF 行情基金吧	---	---	1.0482	1.0482	---	---	1.0460	---
		119	159267	华安国证航天航空行业ETF 行情基金吧	---	---	1.2435	1.2435	---	---	1.2090	---
		120	159268	汇添富国证港股通消费主题ETF 行情基金吧	---	---	0.9257	0.9257	---	---	0.9140	---
		121	159269	南方中证港股通科技ETF 行情基金吧	---	---	0.9256	0.9256	---	---	0.9140	---
		122	159270	南方创业板中盘200ETF 行情基金吧	---	---	1.2204	1.2204	---	---	1.2170	---
		123	159271	鹏华恒生ETF 行情基金吧	---	---	0.9985	0.9985	---	---	0.9930	---
		124	159272	富国国证机器人产业ETF 行情基金吧	---	---	0.9015	0.9015	---	---	0.8890	---
		125	159273	汇添富中证沪港深云计算产业ETF 行情基金吧	---	---	1.3784	1.3784	---	---	1.3630	---
		126	159275	华宝中证全指农牧渔ETF 行情基金吧	---	---	1.0438	1.0438	---	---	1.0610	---
		127	159276	汇添富国证自由现金流ETF 行情基金吧	---	---	1.3107	1.3107	---	---	1.3150	---
		128	159277	富国中证港股通高股息投资ETF 行情基金吧	---	---	1.0243	1.0243	---	---	1.0200	---
		129	159278	鹏华国证机器人产业ETF 行情基金吧	---	---	1.0662	1.0662	---	---	1.0510	---
		130	159279	华安创业板人工智能ETF 行情基金吧	---	---	1.2594	1.2594	---	---	1.2400	---
		131	159280	汇添富国证港股通互联网ETF 行情基金吧	---	---	0.8276	0.8276	---	---	0.8140	---
		132	159281	天弘中证港股通央企红利ETF 行情基金吧	---	---	1.0353	1.0473	---	---	1.0370	---
		133	159283	南方中证通用航空主题ETF 行情基金吧	---	---	1.2447	1.2447	---	---	1.2170	---
		134	159285	华安国证港股通消费主题ETF 行情基金吧	---	---	0.9218	0.9218	---	---	0.9090	---
		135	159286	鹏华国证港股通创新药ETF 行情基金吧	---	---	0.7914	0.7914	---	---	0.7720	---
		136	159287	博时创业板综合ETF 行情基金吧	---	---	1.1654	1.1654	---	---	1.1510	---
		137	159288	银华创业板综ETF 行情基金吧	---	---	1.0766	1.0766	---	---	1.0670	---
		138	159289	鹏华创业板综合ETF 行情基金吧	---	---	1.1317	1.1317	---	---	1.1180	---
		139	159290	西藏东财创业板综合增强策略ETF 行情基金吧	---	---	1.1563	1.1563	---	---	1.1430	---
		140	159291	招商创业板综合增强策略ETF 行情基金吧	---	---	1.1821	1.1821	---	---	1.1680	---
		141	159292	华宝创业板综合增强策略ETF 行情基金吧	---	---	1.2098	1.2098	---	---	1.1980	---
		142	159293	建信创业板综合增强策略ETF 行情基金吧	---	---	1.0426	1.0426	---	---	1.0290	---
		143	159295	西部利得创业板综合ETF 行情基金吧	---	---	1.0941	1.0941	---	---	1.0870	---
		144	159296	华宝中证A500红利低波动ETF 行情基金吧	---	---	1.0485	1.0485	---	---	1.0530	---
		145	159297	南方国证港股通创新药ETF 行情基金吧	---	---	0.7736	0.7736	---	---	0.7550	---
		146	159298	大成创业板50ETF 行情基金吧	---	---	1.1587	1.1587	---	---	1.1450	---
		147	159299	易方达中证金融科技主题ETF 行情基金吧	---	---	0.8928	0.8928	---	---	0.8930	---
		148	159300	富国沪深300ETF 行情基金吧	---	---	4.9846	1.3902	---	---	4.9600	---
		149	159301	华夏中证全指公用事业ETF 行情基金吧	---	---	1.0583	1.0583	---	---	1.0820	---
		150	159302	银华中证港股高股息ETF 行情基金吧	---	---	1.3648	1.3648	---	---	1.3600	---
		151	159305	广发国证新能源电池ETF 行情基金吧	---	---	2.0954	2.0954	---	---	2.0980	---
		152	159306	平安中证汽车零部件主题ETF 行情基金吧	---	---	1.4225	1.4225	---	---	1.4050	---
		153	159307	博时中证红利低波100ETF 行情基金吧	---	---	1.1011	1.1766	---	---	1.1090	---
		154	159309	汇添富中证油气资源ETF 行情基金吧	---	---	1.6232	1.6232	---	---	1.6260	---
		155	159310	天弘中证芯片产业ETF 行情基金吧	---	---	2.2139	2.2139	---	---	2.1870	---
		156	159311	易方达中证数字经济主题ETF 行情基金吧	---	---	1.2899	1.2899	---	---	1.2780	---
		157	159312	广发恒指港股通ETF 行情基金吧	---	---	1.2259	1.2259	---	---	1.2090	---
		158	159315	工银瑞信中证沪深港黄金产业股票ETF 行情基金吧	---	---	2.0947	2.0947	---	---	2.0610	---
		159	159316	易方达恒生港股通创新药ETF 行情基金吧	---	---	1.2401	1.2401	---	---	1.2090	---
		160	159318	银华恒指港股通ETF 行情基金吧	---	---	1.3621	1.3621	---	---	1.3460	---
		161	159320	广发恒生A股电网设备ETF 行情基金吧	---	---	2.2689	2.2689	---	---	2.2450	---
		162	159321	华安中证沪深港黄金产业股票ETF 行情基金吧	---	---	1.9627	1.9627	---	---	1.9270	---
		163	159322	平安中证沪深港黄金产业ETF 行情基金吧	---	---	2.0642	2.0642	---	---	2.0280	---
		164	159323	华夏中证港股通汽车产业主题ETF 行情基金吧	---	---	1.2844	1.2844	---	---	1.2820	---
		165	159325	南方中证半导体行业精选ETF 行情基金吧	---	---	1.5689	1.5689	---	---	1.5490	---
		166	159326	华夏中证电网设备主题ETF 行情基金吧	---	---	2.1070	2.1070	---	---	2.0770	---
		167	159327	万家中证半导体材料设备主题ETF 行情基金吧	---	---	2.0761	2.0761	---	---	2.0430	---
		168	159328	易方达中证家电龙头ETF 行情基金吧	---	---	1.1225	1.1225	---	---	1.1170	---
		169	159330	东财沪深300ETF 行情基金吧	---	---	1.4472	1.4472	---	---	1.4400	---
		170	159331	国泰中证港股通高股息投资ETF 行情基金吧	---	---	1.3562	1.4111	---	---	1.3480	---
		171	159332	富国中证中央企业红利ETF 行情基金吧	---	---	1.2873	1.3224	---	---	1.2990	---
		172	159333	万家中证港股通央企红利ETF 行情基金吧	---	---	1.4829	1.5089	---	---	1.4820	---
		173	159335	融通中证诚通央企科技创新ETF 行情基金吧	---	---	1.6008	1.6008	---	---	1.5880	---
		174	159336	融通中证诚通央企红利ETF 行情基金吧	---	---	1.2947	1.3247	---	---	1.3040	---
		175	159337	中证500ETF基金行情基金吧	---	---	1.8832	1.8832	---	---	1.8710	---
		176	159338	国泰中证A500ETF 行情基金吧	---	---	1.2534	1.2534	---	---	1.2460	---
		177	159339	银华中证A500ETF 行情基金吧	---	---	1.2601	1.2601	---	---	1.2530	---
		178	159350	富国深证50ETF 行情基金吧	---	---	1.4882	1.4882	---	---	1.4800	---
		179	159351	嘉实中证A500ETF 行情基金吧	---	---	1.2580	1.2794	---	---	1.2510	---
		180	159352	南方中证A500ETF 行情基金吧	---	---	1.3024	1.3134	---	---	1.2940	---
		181	159353	景顺长城中证A500ETF 行情基金吧	---	---	1.2662	1.2725	---	---	1.2590	---
		182	159355	华宝中证800红利低波动ETF 行情基金吧	---	---	1.0920	1.1231	---	---	1.1050	---
		183	159356	万家中证A500ETF 行情基金吧	---	---	1.3086	1.3086	---	---	1.3010	---
		184	159357	博时中证A500ETF 行情基金吧	---	---	1.3118	1.3213	---	---	1.3050	---
		185	159358	大成中证A500ETF 行情基金吧	---	---	1.3333	1.3333	---	---	1.3250	---
		186	159359	华安中证A500ETF 行情基金吧	---	---	1.3134	1.3134	---	---	1.3070	---
		187	159360	天弘中证A500ETF 行情基金吧	---	---	1.3342	1.3342	---	---	1.3250	---
		188	159361	易方达中证A500ETF 行情基金吧	---	---	1.2757	1.2757	---	---	1.2680	---
		189	159362	工银中证A500ETF 行情基金吧	---	---	1.3247	1.3313	---	---	1.3160	---
		190	159363	华宝创业板人工智能ETF 行情基金吧	---	---	1.1062	2.2124	---	---	1.0890	---
		191	159365	富国恒指港股通ETF 行情基金吧	---	---	1.0371	1.0371	---	---	1.0260	---
		192	159366	永赢中证港股通医疗主题ETF 行情基金吧	---	---	1.3564	1.3564	---	---	1.3280	---
		193	159367	华夏创业板50ETF 行情基金吧	---	---	1.6563	1.6563	---	---	1.6370	---
		194	159368	华夏创业板新能源ETF 行情基金吧	---	---	1.5863	1.5863	---	---	1.5930	---
		195	159369	易方达创业板50ETF 行情基金吧	---	---	1.3362	1.3362	---	---	1.3220	---
		196	159370	工银瑞信创业板50ETF 行情基金吧	---	---	1.7363	1.7363	---	---	1.7160	---
		197	159371	富国创业板50ETF 行情基金吧	---	---	1.6432	1.6432	---	---	1.6260	---
		198	159372	万家创业板50ETF 行情基金吧	---	---	1.7502	1.7502	---	---	1.7280	---
		199	159373	嘉实创业板50ETF 行情基金吧	---	---	1.6806	1.6806	---	---	1.6600	---
		200	159375	国泰创业板50ETF 行情基金吧	---	---	1.7506	1.7506	---	---	1.7300	---
		201	159376	浦银安盛中证A500ETF 行情基金吧	---	---	1.3656	1.3656	---	---	1.3570	---
		202	159377	国泰创业板医药卫生ETF 行情基金吧	---	---	1.0905	1.0905	---	---	1.0870	---
		203	159378	永赢国证通用航空产业ETF 行情基金吧	---	---	1.4489	1.4489	---	---	1.4170	---
		204	159379	融通中证A500ETF 行情基金吧	---	---	1.3607	1.3607	---	---	1.3510	---
		205	159380	A500ETF东财行情基金吧	---	---	1.3780	1.3780	---	---	1.3700	---
		206	159381	华夏创业板人工智能ETF 行情基金吧	---	---	2.0916	2.0916	---	---	2.0610	---
		207	159382	南方创业板人工智能ETF 行情基金吧	---	---	2.3645	2.3645	---	---	2.3280	---
		208	159383	华泰柏瑞创业板50ETF 行情基金吧	---	---	1.6370	1.6370	---	---	1.6170	---
		209	159385	富国中证诚通国企数字经济ETF 行情基金吧	---	---	1.5336	1.5336	---	---	1.5200	---
		210	159386	永赢中证A500ETF 行情基金吧	---	---	1.3235	1.3235	---	---	1.3160	---
		211	159387	国泰创业板新能源ETF 行情基金吧	---	---	1.7545	1.7545	---	---	1.7590	---
		212	159388	国泰创业板人工智能ETF 行情基金吧	---	---	0.9053	2.2633	---	---	0.8910	---
		213	159389	嘉实中证诚通国企数字经济ETF 行情基金吧	---	---	1.5278	1.5278	---	---	1.5160	---
		214	159390	国联中证A50ETF 行情基金吧	---	---	1.2283	1.2728	---	---	1.2180	---
		215	159391	博时国证大盘价值ETF 行情基金吧	---	---	1.1258	1.1258	---	---	1.1320	---
		216	159392	富国国证通用航空产业ETF 行情基金吧	---	---	1.3108	1.3108	---	---	1.2890	---
		217	159393	万家沪深300ETF 行情基金吧	---	---	4.8864	1.2474	---	---	4.8620	---
		218	159395	大成深证基准做市信用债ETF 行情基金吧	---	---	102.0670	1.0207	---	---	101.9590	---
		219	159396	博时深证基准做市信用债ETF 行情基金吧	---	---	101.9727	1.0197	---	---	101.8500	---
		220	159397	广发深证基准做市信用债ETF 行情基金吧	---	---	101.8097	1.0181	---	---	101.7190	---
		221	159398	天弘深证基准做市信用债ETF 行情基金吧	---	---	101.2493	1.0184	---	---	101.1360	---
		222	159399	国泰富时中国A股自由现金流聚焦ETF 行情基金吧	---	---	1.2277	1.2591	---	---	1.2300	---
		223	159400	景顺长城深证AAA科技创新公司债ETF 行情基金吧	---	---	100.9687	1.0097	---	---	100.8450	---
		224	159500	富国中证500ETF 行情基金吧	---	---	1.2243	1.2243	---	---	1.2160	---
		225	159505	博时国证2000ETF 行情基金吧	---	---	1.6720	1.6720	---	---	1.6560	---
		226	159506	富国恒生港股通创新药及医疗保健ETF 行情基金吧	---	---	1.3235	1.3235	---	---	1.2890	---
		227	159507	广发国证通信ETF 行情基金吧	---	---	2.2643	2.2643	---	---	2.2420	---
		228	159508	华安国证生物医药ETF 行情基金吧	---	---	0.7853	0.7853	---	---	0.7800	---
		229	159510	华夏中证智选300价值稳健策略ETF 行情基金吧	---	---	1.3101	1.3101	---	---	1.3130	---
		230	159511	南方中证通信服务ETF 行情基金吧	---	---	2.0697	2.0697	---	---	2.0440	---
		231	159512	广发中证全指汽车ETF 行情基金吧	---	---	1.4005	1.4005	---	---	1.3920	---
		232	159515	鹏扬中证国有企业红利ETF 行情基金吧	---	---	1.2155	1.2155	---	---	1.2300	---
		233	159516	国泰中证半导体材料设备主题ETF 行情基金吧	---	---	1.7414	1.7414	---	---	1.7130	---
		234	159517	银华中证800增强策略ETF 行情基金吧	---	---	1.3885	1.3885	---	---	1.3850	---
		235	159520	工银中证消费龙头ETF 行情基金吧	---	---	1.0084	1.0084	---	---	1.0090	---
		236	159521	平安国证2000ETF 行情基金吧	---	---	1.3903	1.3903	---	---	1.3810	---
		237	159523	华夏中证智选300成长创新策略ETF 行情基金吧	---	---	1.3009	1.3009	---	---	1.2920	---
		238	159525	富国中证红利低波动ETF 行情基金吧	---	---	1.1175	1.1175	---	---	1.1220	---
		239	159526	嘉实中证机器人ETF 行情基金吧	---	---	1.5117	1.5117	---	---	1.4940	---
		240	159527	广发中证云计算与大数据ETF 行情基金吧	---	---	2.3004	2.3004	---	---	2.2840	---
		241	159528	富国中证国有企业改革ETF 行情基金吧	---	---	1.2830	1.2830	---	---	1.2800	---
		242	159530	易方达国证机器人产业ETF 行情基金吧	---	---	1.5065	1.5065	---	---	1.4850	---
		243	159531	南方中证2000ETF 行情基金吧	---	---	1.5505	1.5505	---	---	1.5310	---
		244	159532	易方达中证2000ETF 行情基金吧	---	---	1.7581	1.7581	---	---	1.7390	---
		245	159533	博时中证2000ETF 行情基金吧	---	---	2.0501	2.0501	---	---	2.0250	---
		246	159535	嘉实中证2000ETF 行情基金吧	---	---	1.5822	1.5822	---	---	1.5610	---
		247	159536	汇添富中证2000ETF 行情基金吧	---	---	1.5673	1.5673	---	---	1.5470	---
		248	159537	国泰国证信息技术创新主题ETF 行情基金吧	---	---	1.6495	1.6495	---	---	1.6310	---
		249	159538	富国国证信息技术创新主题ETF 行情基金吧	---	---	1.6596	1.6596	---	---	1.6390	---
		250	159539	广发国证信息技术创新主题ETF 行情基金吧	---	---	1.6356	1.6356	---	---	1.6150	---
		251	159540	易方达国证信息技术创新主题ETF 行情基金吧	---	---	1.7360	1.7360	---	---	1.7170	---
		252	159541	万家创业板综合ETF 行情基金吧	---	---	1.6142	1.6142	---	---	1.5980	---
		253	159542	大成中证工程机械ETF 行情基金吧	---	---	1.6035	1.6035	---	---	1.5530	---
		254	159543	工银国证2000ETF 行情基金吧	---	---	1.5289	1.5289	---	---	1.5150	---
		255	159545	易方达恒生港股通高股息低波动ETF 行情基金吧	---	---	1.4938	1.5908	---	---	1.4860	---
		256	159546	国泰中证全指集成电路ETF 行情基金吧	---	---	1.9604	1.9604	---	---	1.9360	---
		257	159547	华夏中证红利低波动ETF 行情基金吧	---	---	1.2368	1.2488	---	---	1.2430	---
		258	159549	天弘中证红利低波动100ETF 行情基金吧	---	---	1.2446	1.2446	---	---	1.2520	---
		259	159550	互联网ETF沪港深行情基金吧	---	---	0.9876	0.9876	---	---	0.9770	---
		260	159551	国泰中证机器人ETF 行情基金吧	---	---	1.3363	1.3363	---	---	1.3220	---
		261	159552	招商中证2000增强策略ETF 行情基金吧	---	---	2.2329	2.2329	---	---	2.2100	---
		262	159553	海富通中证2000增强策略ETF 行情基金吧	---	---	2.0409	2.0409	---	---	2.0200	---
		263	159555	银华中证2000增强策略ETF 行情基金吧	---	---	1.8209	1.8209	---	---	1.8060	---
		264	159556	平安中证2000增强策略ETF 行情基金吧	---	---	1.3584	1.3584	---	---	1.3400	---
		265	159558	易方达中证半导体材料设备主题ETF 行情基金吧	---	---	2.0408	2.0408	---	---	2.0070	---
		266	159559	景顺长城国证机器人产业ETF 行情基金吧	---	---	1.3527	1.3527	---	---	1.3340	---
		267	159560	景顺长城中证芯片产业ETF 行情基金吧	---	---	1.7807	1.7807	---	---	1.7570	---
		268	159562	华夏中证沪深港黄金产业股票ETF 行情基金吧	---	---	2.7797	2.7797	---	---	2.7340	---
		269	159563	华夏创业板综合ETF 行情基金吧	---	---	1.8805	1.8805	---	---	1.8600	---
		270	159565	易方达中证汽车零部件主题ETF 行情基金吧	---	---	1.5918	1.5918	---	---	1.5760	---
		271	159566	易方达国证新能源电池ETF 行情基金吧	---	---	2.3678	2.3678	---	---	2.3660	---
		272	159567	银华国证港股通创新药ETF 行情基金吧	---	---	0.7398	1.4796	---	---	0.7220	---
		273	159568	博时港股通互联网ETF 行情基金吧	---	---	1.4696	1.4696	---	---	1.4430	---
		274	159569	景顺长城国证港股通红利低波动率ETF 行情基金吧	---	---	1.4935	1.5604	---	---	1.5110	---
		275	159570	汇添富国证港股通创新药ETF 行情基金吧	---	---	1.5284	1.5284	---	---	1.4930	---
		276	159571	富国创业板中盘200ETF 行情基金吧	---	---	1.5826	1.5826	---	---	1.5770	---
		277	159572	易方达创业板中盘200ETF 行情基金吧	---	---	1.5707	1.5707	---	---	1.5700	---
		278	159573	华夏创业板中盘200ETF 行情基金吧	---	---	1.5782	1.5782	---	---	1.5710	---
		279	159575	银华创业板中盘200ETF 行情基金吧	---	---	1.5417	1.5417	---	---	1.5360	---
		280	159576	广发深证100ETF 行情基金吧	---	---	1.5205	1.5374	---	---	1.5080	---
		281	159578	南方深证主板50ETF 行情基金吧	---	---	1.2084	1.2084	---	---	1.2050	---
		282	159581	万家中证红利ETF 行情基金吧	---	---	1.1155	1.1915	---	---	1.1270	---
		283	159582	博时中证半导体产业ETF 行情基金吧	---	---	2.4120	2.4120	---	---	2.3790	---
		284	159583	富国中证通信设备主题ETF 行情基金吧	---	---	1.4001	2.8002	---	---	1.3870	---
		285	159586	南方中证全指计算机ETF 行情基金吧	---	---	1.3847	1.3847	---	---	1.3740	---
		286	159587	广发国证粮食产业ETF 行情基金吧	---	---	1.5435	1.5435	---	---	1.5580	---
		287	159588	景顺长城国证石油天然气ETF 行情基金吧	---	---	1.4517	1.4517	---	---	1.4600	---
		288	159589	广发中证红利ETF 行情基金吧	---	---	1.1440	1.1858	---	---	1.1590	---
		289	159590	汇添富中证全指软件ETF 行情基金吧	---	---	1.1485	1.1485	---	---	1.1420	---
		290	159591	富国中证A50ETF 行情基金吧	---	---	1.3455	1.3455	---	---	1.3360	---
		291	159592	银华中证A50ETF 行情基金吧	---	---	1.3278	1.3278	---	---	1.3190	---
		292	159593	平安中证A50ETF 行情基金吧	---	---	1.3484	1.3484	---	---	1.3380	---
		293	159595	大成中证A50ETF 行情基金吧	---	---	1.3469	1.3469	---	---	1.3380	---
		294	159596	华宝中证A50ETF 行情基金吧	---	---	0.6415	1.3325	---	---	0.6370	---
		295	159597	易方达创业板成长ETF 行情基金吧	---	---	2.1516	2.1516	---	---	2.1300	---
		296	159599	西藏东财中证芯片产业ETF 行情基金吧	---	---	2.2010	2.2010	---	---	2.1720	---
		297	159600	嘉实中证AAA科技创新公司债ETF 行情基金吧	---	---	100.3315	1.0033	---	---	100.3390	---
		298	159601	华夏MSCI中国A50互联互通ETF 行情基金吧	---	---	1.0546	1.0546	---	---	1.0460	---
		299	159602	南方MSCI中国A50互联互通ETF 行情基金吧	---	---	1.0164	1.0554	---	---	1.0080	---
		300	159603	天弘中证科创创业50ETF 行情基金吧	---	---	1.4466	1.4466	---	---	1.4280	---
		301	159606	易方达中证500质量成长ETF 行情基金吧	---	---	1.2971	1.2971	---	---	1.2910	---
		302	159608	广发中证稀有金属主题ETF 行情基金吧	---	---	1.2725	1.2725	---	---	1.2520	---
		303	159609	浦银安盛中证光伏产业ETF 行情基金吧	---	---	0.6844	0.6844	---	---	0.6860	---
		304	159610	景顺中证500增强策略ETF 行情基金吧	---	---	1.2390	1.2390	---	---	1.2320	---
		305	159611	广发中证全指电力公用事业ETF 行情基金吧	---	---	1.1758	1.1758	---	---	1.2050	---
		306	159613	嘉实中证信息安全主题ETF 行情基金吧	---	---	1.0480	1.0480	---	---	1.0460	---
		307	159616	建信中证农牧主题ETF 行情基金吧	---	---	0.9894	0.9894	---	---	1.0050	---
		308	159617	华夏中证智选500价值稳健策略ETF 行情基金吧	---	---	1.4835	1.4835	---	---	1.4830	---
		309	159618	华安中证光伏产业ETF 行情基金吧	---	---	0.9303	0.9303	---	---	0.9340	---
		310	159619	国泰中证基建ETF 行情基金吧	---	---	1.1456	1.1456	---	---	1.1430	---
		311	159620	华夏中证智选500成长创新策略ETF 行情基金吧	---	---	1.2875	1.2875	---	---	1.2730	---
		312	159621	国泰MSCI中国A股ESG通用ETF 行情基金吧	---	---	1.1684	1.1684	---	---	1.1640	---
		313	159622	创新药ETF沪港深行情基金吧	---	---	1.0403	1.0403	---	---	1.0230	---
		314	159623	博时成渝经济圈ETF 行情基金吧	---	---	1.0488	1.0793	---	---	1.0390	---
		315	159625	嘉实国证绿色电力ETF 行情基金吧	---	---	1.3793	1.3793	---	---	1.4120	---
		316	159627	华夏中证A100ETF 行情基金吧	---	---	1.3292	1.3292	---	---	1.3180	---
		317	159628	万家国证2000ETF 行情基金吧	---	---	1.4861	1.4861	---	---	1.4760	---
		318	159629	富国中证1000ETF 行情基金吧	---	---	3.4308	1.2079	---	---	3.4180	---
		319	159630	汇添富中证A100ETF 行情基金吧	---	---	1.3878	1.3878	---	---	1.3790	---
		320	159631	招商中证A100ETF 行情基金吧	---	---	1.2744	1.2744	---	---	1.2650	---
		321	159633	易方达中证1000ETF 行情基金吧	---	---	3.5144	1.2485	---	---	3.5010	---
		322	159635	华夏中证基建ETF 行情基金吧	---	---	1.2128	1.2128	---	---	1.2100	---
		323	159636	工银瑞信国证港股通科技30ETF 行情基金吧	---	---	0.5937	1.1874	---	---	0.5830	---
		324	159637	新能源车龙头ETF 行情基金吧	---	---	0.9492	0.9492	---	---	0.9460	---
		325	159638	嘉实中证高端装备细分50ETF 行情基金吧	---	---	1.1419	1.1419	---	---	1.1200	---
		326	159639	南方中证上海环交所碳中和ETF 行情基金吧	---	---	1.1318	1.1318	---	---	1.1270	---
		327	159640	工银瑞信中证上海环交所碳中和ETF 行情基金吧	---	---	1.1180	1.1180	---	---	1.1140	---
		328	159641	招商中证上海环交所碳中和ETF 行情基金吧	---	---	1.1847	1.1847	---	---	1.1830	---
		329	159642	大成中证上海环交所碳中和ETF 行情基金吧	---	---	1.1217	1.1217	---	---	1.1170	---
		330	159643	国泰国证疫苗与生物科技ETF 行情基金吧	---	---	0.5710	0.5710	---	---	0.5700	---
		331	159645	富国国证疫苗与生物科技ETF 行情基金吧	---	---	0.6464	0.6464	---	---	0.6450	---
		332	159647	鹏华中证中药ETF 行情基金吧	---	---	0.9642	0.9642	---	---	0.9600	---
		333	159649	华安中债1-5年国开债ETF 行情基金吧	---	---	109.1283	1.0913	---	---	109.1610	---
		334	159650	博时中债0-3年国开行ETF 行情基金吧	---	---	107.6919	1.0769	---	---	107.7030	---
		335	159651	平安中债-0-3年国开行债券ETF 行情基金吧	---	---	107.2041	1.0720	---	---	107.1900	---
		336	159652	汇添富中证细分有色金属产业主题ETF 行情基金吧	---	---	1.9587	1.9587	---	---	1.9450	---
		337	159653	国联安国证ESG300ETF 行情基金吧	---	---	1.2346	1.2346	---	---	1.2300	---
		338	159656	万家沪深300成长ETF 行情基金吧	---	---	1.1580	1.1580	---	---	1.1500	---
		339	159657	鹏华国证疫苗与生物科技ETF 行情基金吧	---	---	0.6271	0.6271	---	---	0.6260	---
		340	159658	华安中证数字经济主题ETF 行情基金吧	---	---	1.5522	1.5522	---	---	1.5390	---
		341	159661	嘉实中证A100ETF 行情基金吧	---	---	1.4322	1.4322	---	---	1.4240	---
		342	159662	南方国证交通运输行业ETF 行情基金吧	---	---	1.0586	1.0586	---	---	1.0600	---
		343	159663	华夏中证机床ETF 行情基金吧	---	---	2.0221	2.0221	---	---	1.9710	---
		344	159665	工银瑞信国证半导体芯片ETF 行情基金吧	---	---	1.9042	1.9042	---	---	1.8850	---
		345	159666	华夏中证全指运输ETF 行情基金吧	---	---	1.0476	1.0476	---	---	1.0520	---
		346	159667	国泰中证机床ETF 行情基金吧	---	---	2.0420	2.0420	---	---	1.9850	---
		347	159669	国泰国证绿色电力ETF 行情基金吧	---	---	1.2633	1.2633	---	---	1.2970	---
		348	159670	国联安中证消费50ETF 行情基金吧	---	---	0.9375	0.9375	---	---	0.9390	---
		349	159671	工银瑞信中证稀有金属主题ETF 行情基金吧	---	---	1.5531	1.5531	---	---	1.5280	---
		350	159672	博时主要消费ETF 行情基金吧	---	---	0.7313	0.7313	---	---	0.7350	---
		351	159673	鹏华沪深300ETF 行情基金吧	---	---	1.2884	1.2884	---	---	1.2840	---
		352	159675	嘉实创业板增强策略ETF 行情基金吧	---	---	1.3738	1.3738	---	---	1.3600	---
		353	159676	富国创业板增强策略ETF 行情基金吧	---	---	1.5086	1.5086	---	---	1.4930	---
		354	159677	银华中证1000增强策略ETF 行情基金吧	---	---	1.5669	1.5669	---	---	1.5630	---
		355	159678	博时中证500增强策略ETF 行情基金吧	---	---	1.5785	1.5785	---	---	1.5670	---
		356	159679	国泰中证1000增强策略ETF 行情基金吧	---	---	1.4025	1.4025	---	---	1.3920	---
		357	159680	招商中证1000增强策略ETF 行情基金吧	---	---	1.7145	1.7145	---	---	1.6990	---
		358	159681	鹏华创业板50ETF 行情基金吧	---	---	1.5463	1.5463	---	---	1.5290	---
		359	159682	景顺长城创业板50ETF 行情基金吧	---	---	1.5286	1.5286	---	---	1.5140	---
		360	159685	天弘中证1000增强ETF 行情基金吧	---	---	1.5935	1.5935	---	---	1.5920	---
		361	159686	易方达中证A100ETF 行情基金吧	---	---	1.2930	1.2930	---	---	1.2850	---
		362	159689	南方中证主要消费ETF 行情基金吧	---	---	0.7346	0.7346	---	---	0.7380	---
		363	159690	招商中证有色金属矿业主题ETF 行情基金吧	---	---	2.3394	2.3394	---	---	2.3150	---
		364	159691	工银瑞信中证港股通高股息精选ETF 行情基金吧	---	---	1.4072	1.4175	---	---	1.4050	---
		365	159692	证券ETF东财行情基金吧	---	---	1.2331	1.2331	---	---	1.2290	---
		366	159695	嘉实国证通信ETF 行情基金吧	---	---	2.4824	2.4824	---	---	2.4590	---
		367	159697	鹏华国证石油天然气ETF 行情基金吧	---	---	1.5457	1.5457	---	---	1.5560	---
		368	159698	鹏华国证粮食产业ETF 行情基金吧	---	---	1.1986	1.1986	---	---	1.2080	---
		369	159700	南方中证AAA科技创新公司债ETF 行情基金吧	---	---	100.2274	1.0023	---	---	100.2590	---
		370	159701	招商中证物联网主题ETF 行情基金吧	---	---	1.1749	1.1749	---	---	1.1590	---
		371	159703	天弘中证新材料主题ETF 行情基金吧	---	---	0.9195	0.9195	---	---	0.9190	---
		372	159706	华安深证100ETF 行情基金吧	---	---	0.9141	0.9141	---	---	0.9080	---
		373	159707	华宝中证800地产ETF 行情基金吧	---	---	0.6050	0.6050	---	---	0.6020	---
		374	159708	西部利得深证红利ETF 行情基金吧	---	---	0.9040	0.9040	---	---	0.8980	---
		375	159709	工银瑞信深证物联网50ETF 行情基金吧	---	---	1.4960	1.4960	---	---	1.4760	---
		376	159711	华夏中证港股通50ETF 行情基金吧	---	---	1.3481	1.3481	---	---	1.3400	---
		377	159712	国泰中证港股通50ETF 行情基金吧	---	---	1.2519	1.2519	---	---	1.2390	---
		378	159713	富国中证稀土产业ETF 行情基金吧	---	---	1.5299	1.5299	---	---	1.5220	---
		379	159715	易方达中证稀土产业ETF 行情基金吧	---	---	1.4046	1.4046	---	---	1.3990	---
		380	159716	华宝深证100ETF 行情基金吧	---	---	1.0908	1.0908	---	---	1.0820	---
		381	159717	鹏华国证ESG300ETF 行情基金吧	---	---	1.0936	1.0936	---	---	1.0880	---
		382	159718	平安中证港股通医药卫生综合ETF 行情基金吧	---	---	0.8690	0.8690	---	---	0.8510	---
		383	159719	平安富时中国国企开放共赢ETF 行情基金吧	---	---	1.7524	1.7524	---	---	1.7790	---
		384	159720	泰康中证智能电动汽车ETF 行情基金吧	---	---	0.8516	0.8516	---	---	0.8470	---
		385	159721	深证100ETF永赢行情基金吧	---	---	1.0366	1.0366	---	---	1.0280	---
		386	159723	汇添富中证沪港深科技龙头ETF 行情基金吧	---	---	1.0097	1.0097	---	---	0.9960	---
		387	159725	工银瑞信中证线上消费ETF 行情基金吧	---	---	0.9784	0.9784	---	---	0.9640	---
		388	159726	华夏恒生港股通中国内地企业高股息率ETF 行情基金吧	---	---	1.3815	1.3815	---	---	1.3780	---
		389	159728	南方国证在线消费ETF 行情基金吧	---	---	0.9874	0.9874	---	---	0.9730	---
		390	159729	汇添富中证沪港深互联网ETF 行情基金吧	---	---	0.8546	0.8546	---	---	0.8440	---
		391	159730	博时国证龙头家电ETF 行情基金吧	---	---	1.0961	1.0961	---	---	1.0960	---
		392	159731	华夏中证石化产业ETF 行情基金吧	---	---	1.0883	1.0883	---	---	1.0910	---
		393	159732	华夏国证消费电子主题ETF 行情基金吧	---	---	1.1698	1.1698	---	---	1.1600	---
		394	159735	银华中证港股通消费主题ETF 行情基金吧	---	---	0.7935	0.7935	---	---	0.7820	---
		395	159736	天弘中证食品饮料ETF 行情基金吧	---	---	0.6605	0.6605	---	---	0.6590	---
		396	159738	华泰柏瑞中证沪港深云计算产业ETF 行情基金吧	---	---	1.9635	1.9635	---	---	1.9350	---
		397	159739	鹏华中证云计算与大数据主题ETF 行情基金吧	---	---	1.7311	1.7311	---	---	1.7190	---
		398	159743	博时湖北新旧动能转换ETF 行情基金吧	---	---	1.4001	1.4001	---	---	1.3980	---
		399	159745	国泰中证全指建筑材料ETF 行情基金吧	---	---	0.7136	0.7136	---	---	0.7060	---
		400	159748	富国沪港深创新药产业ETF 行情基金吧	---	---	0.7349	0.7349	---	---	0.7240	---
		401	159751	鹏华中证港股通科技ETF 行情基金吧	---	---	0.9520	0.9520	---	---	0.9430	---
		402	159752	申万菱信中证内地新能源主题ETF 行情基金吧	---	---	0.7639	0.7639	---	---	0.7720	---
		403	159755	广发国证新能源车电池ETF 行情基金吧	---	---	1.1259	1.1259	---	---	1.1290	---
		404	159757	景顺长城国证新能源车电池ETF 行情基金吧	---	---	0.9330	0.9330	---	---	0.9330	---
		405	159758	华夏中证红利质量ETF 行情基金吧	---	---	1.0975	1.0975	---	---	1.0890	---
		406	159760	泰康国证公共卫生与医疗健康ETF 行情基金吧	---	---	0.5862	0.5862	---	---	0.5820	---
		407	159761	国泰中证新材料主题ETF 行情基金吧	---	---	0.8058	0.8058	---	---	0.8050	---
		408	159763	建信中证新材料主题ETF 行情基金吧	---	---	0.7384	0.7384	---	---	0.7400	---
		409	159766	富国中证旅游主题ETF 行情基金吧	---	---	0.7229	0.7229	---	---	0.7230	---
		410	159767	兴银国证新能源车电池ETF 行情基金吧	---	---	0.9159	0.9159	---	---	0.9150	---
		411	159768	银华中证内地地产主题ETF 行情基金吧	---	---	0.5421	0.5421	---	---	0.5400	---
		412	159770	天弘中证机器人ETF 行情基金吧	---	---	1.0706	1.0706	---	---	1.0570	---
		413	159773	华泰柏瑞创业板科技ETF 行情基金吧	---	---	1.2760	1.2760	---	---	1.2680	---
		414	159775	建信国证新能源车电池ETF 行情基金吧	---	---	0.9371	0.9371	---	---	0.9360	---
		415	159776	银华中证港股通医药卫生综合ETF 行情基金吧	---	---	1.1651	1.1651	---	---	1.1350	---
		416	159777	国联安创业板科技ETF 行情基金吧	---	---	1.2022	1.2022	---	---	1.1930	---
		417	159778	鹏华中证工业互联网主题ETF 行情基金吧	---	---	1.1860	1.1860	---	---	1.1770	---
		418	159779	招商中证消费电子主题ETF 行情基金吧	---	---	1.1759	1.1759	---	---	1.1620	---
		419	159780	南方中证科创创业50ETF 行情基金吧	---	---	0.9362	0.9362	---	---	0.9240	---
		420	159781	易方达中证科创创业50ETF 行情基金吧	---	---	0.9375	0.9375	---	---	0.9240	---
		421	159782	银华中证科创创业50ETF 行情基金吧	---	---	0.9383	0.9383	---	---	0.9250	---
		422	159783	华夏中证科创创业50ETF 行情基金吧	---	---	0.9409	0.9409	---	---	0.9290	---
		423	159786	银华中证虚拟现实主题ETF 行情基金吧	---	---	1.1512	1.1512	---	---	1.1490	---
		424	159787	易方达中证全指建筑材料ETF 行情基金吧	---	---	0.7851	0.7851	---	---	0.7770	---
		425	159788	易方达中证港股通中国100ETF 行情基金吧	---	---	1.2859	1.2859	---	---	1.2760	---
		426	159790	华夏中证内地低碳经济主题ETF 行情基金吧	---	---	0.8498	0.8498	---	---	0.8580	---
		427	159791	华夏沪深300ESG基准ETF 行情基金吧	---	---	1.1120	1.1120	---	---	1.1070	---
		428	159792	富国中证港股通互联网ETF 行情基金吧	---	---	0.7508	0.7508	---	---	0.7350	---
		429	159793	平安中证沪港深线上消费主题ETF 行情基金吧	---	---	0.9970	0.9970	---	---	0.9790	---
		430	159795	汇添富中证智能汽车主题ETF 行情基金吧	---	---	1.0828	1.0828	---	---	1.0720	---
		431	159796	汇添富中证电池主题ETF 行情基金吧	---	---	1.0313	1.0313	---	---	1.0340	---
		432	159797	汇添富中证全指医疗器械ETF 行情基金吧	---	---	0.7749	0.7749	---	---	0.7660	---
		433	159798	易方达中证消费50ETF 行情基金吧	---	---	0.9205	0.9205	---	---	0.9220	---
		434	159800	鹏华中证800ETF 行情基金吧	---	---	1.4567	1.4567	---	---	1.4520	---
		435	159801	广发国证半导体芯片ETF 行情基金吧	---	---	0.9088	1.8176	---	---	0.8990	---
		436	159804	国寿安保创精选88ETF 行情基金吧	---	---	1.6056	1.6056	---	---	1.6000	---
		437	159805	鹏华中证传媒ETF 行情基金吧	---	---	1.5078	1.5078	---	---	1.4830	---
		438	159806	国泰中证新能源汽车ETF 行情基金吧	---	---	0.8346	2.5038	---	---	0.8300	---
		439	159807	易方达中证科技50ETF 行情基金吧	---	---	0.7509	1.5018	---	---	0.7430	---
		440	159808	融通创业板ETF 行情基金吧	---	---	1.2864	1.2864	---	---	1.2740	---
		441	159810	浦银安盛创业板ETF 行情基金吧	---	---	1.3449	1.3449	---	---	1.3320	---
		442	159811	博时中证5G产业50ETF 行情基金吧	---	---	2.4184	2.4184	---	---	2.3800	---
		443	159812	前海开源黄金ETF 行情基金吧	---	---	10.9358	2.8141	---	---	10.8970	---
		444	159813	鹏华国证半导体芯片ETF 行情基金吧	---	---	1.1748	1.7622	---	---	1.1620	---
		445	159814	西部利得创业板大盘ETF 行情基金吧	---	---	0.6723	1.3843	---	---	0.6650	---
		446	159816	鹏华0-4年地方政府债ETF 行情基金吧	---	---	114.3755	1.1664	---	---	114.3590	---
		447	159819	易方达中证人工智能主题ETF 行情基金吧	---	---	1.5537	1.5537	---	---	1.5380	---
		448	159820	天弘中证500ETF 行情基金吧	---	---	1.4307	1.4307	---	---	1.4230	---
		449	159821	中银证券创业板ETF 行情基金吧	---	---	1.2553	1.2553	---	---	1.2420	---
		450	159824	博时新能源汽车ETF 行情基金吧	---	---	1.2764	1.2764	---	---	1.2700	---
		451	159825	富国中证农业主题ETF 行情基金吧	---	---	0.9069	0.9069	---	---	0.9210	---
		452	159827	银华中证农业主题ETF 行情基金吧	---	---	0.9773	0.9773	---	---	0.9920	---
		453	159828	国泰中证医疗ETF 行情基金吧	---	---	0.4256	0.4256	---	---	0.4220	---
		454	159830	天弘上海金ETF 行情基金吧	---	---	11.4449	2.8498	---	---	11.4030	---
		455	159831	嘉实上海金ETF 行情基金吧	---	---	11.0791	2.7867	---	---	11.0500	---
		456	159834	金ETF 行情基金吧	---	---	11.4467	2.7945	---	---	11.4100	---
		457	159835	建信中证创新药产业ETF 行情基金吧	---	---	0.6279	0.6279	---	---	0.6220	---
		458	159836	天弘创业板300ETF 行情基金吧	---	---	1.2589	1.2589	---	---	1.2490	---
		459	159837	易方达中证生物科技主题ETF 行情基金吧	---	---	0.4822	0.4822	---	---	0.4790	---
		460	159838	博时医药50ETF 行情基金吧	---	---	0.5724	0.5724	---	---	0.5690	---
		461	159839	汇添富国证生物医药ETF 行情基金吧	---	---	0.3519	0.3519	---	---	0.3500	---
		462	159840	工银瑞信国证新能源车电池ETF 行情基金吧	---	---	0.9014	0.9014	---	---	0.9030	---
		463	159841	天弘中证全指证券公司ETF 行情基金吧	---	---	1.0171	1.0171	---	---	1.0150	---
		464	159842	银华中证全指证券公司ETF 行情基金吧	---	---	1.0659	1.0659	---	---	1.0640	---
		465	159843	招商国证食品饮料ETF 行情基金吧	---	---	0.6026	0.6026	---	---	0.6020	---
		466	159845	华夏中证1000ETF 行情基金吧	---	---	3.4471	1.4290	---	---	3.4340	---
		467	159847	易方达中证医疗ETF 行情基金吧	---	---	0.4037	0.4037	---	---	0.4010	---
		468	159848	国联安中证全指证券公司ETF 行情基金吧	---	---	0.8933	1.1072	---	---	0.8920	---
		469	159849	招商中证生物科技主题ETF 行情基金吧	---	---	0.4965	0.4965	---	---	0.4930	---
		470	159851	华宝中证金融科技主题ETF 行情基金吧	---	---	0.8074	1.6148	---	---	0.8070	---
		471	159852	嘉实中证软件服务ETF 行情基金吧	---	---	0.8881	0.8881	---	---	0.8810	---
		472	159855	银华中证影视主题ETF 行情基金吧	---	---	0.9789	0.9789	---	---	0.9720	---
		473	159856	工银瑞信中证沪港深互联网ETF 行情基金吧	---	---	0.7177	0.7177	---	---	0.7080	---
		474	159857	天弘中证光伏产业ETF 行情基金吧	---	---	1.0013	1.0013	---	---	1.0050	---
		475	159858	南方中证创新药产业ETF 行情基金吧	---	---	0.6392	0.6392	---	---	0.6350	---
		476	159859	天弘国证生物医药ETF 行情基金吧	---	---	0.3783	0.3783	---	---	0.3760	---
		477	159861	国泰中证环保产业50ETF 行情基金吧	---	---	1.2982	1.2982	---	---	1.3120	---
		478	159862	银华中证细分食品饮料产业主题ETF 行情基金吧	---	---	0.6156	0.6156	---	---	0.6140	---
		479	159863	鹏华中证光伏产业ETF 行情基金吧	---	---	0.7799	1.1699	---	---	0.7830	---
		480	159864	国泰中证光伏产业ETF 行情基金吧	---	---	0.7675	0.7675	---	---	0.7690	---
		481	159865	国泰中证畜牧养殖ETF 行情基金吧	---	---	0.6572	0.6572	---	---	0.6660	---
		482	159867	鹏华中证畜牧养殖ETF 行情基金吧	---	---	0.6658	0.6658	---	---	0.6760	---
		483	159869	华夏中证动漫游戏ETF 行情基金吧	---	---	1.4223	1.4223	---	---	1.4010	---
		484	159870	鹏华中证细分化工产业ETF 行情基金吧	---	---	0.9616	0.9616	---	---	0.9610	---
		485	159871	银华中证有色金属ETF 行情基金吧	---	---	1.1442	2.2884	---	---	1.1350	---
		486	159872	鹏华中证车联网主题ETF 行情基金吧	---	---	1.0332	1.0332	---	---	1.0310	---
		487	159873	天弘中证全指医疗保健设备与服务ETF 行情基金吧	---	---	0.5972	0.5972	---	---	0.5920	---
		488	159875	嘉实中证新能源ETF 行情基金吧	---	---	0.7615	0.7615	---	---	0.7660	---
		489	159876	华宝有色金属ETF 行情基金吧	---	---	1.1734	2.3468	---	---	1.1640	---
		490	159877	南方中证全指医疗保健设备与服务ETF 行情基金吧	---	---	0.5920	0.5920	---	---	0.5870	---
		491	159880	鹏华国证有色金属行业ETF 行情基金吧	---	---	2.3043	2.3043	---	---	2.2960	---
		492	159881	国泰中证有色金属ETF 行情基金吧	---	---	2.1891	2.1891	---	---	2.1720	---
		493	159883	永赢中证全指医疗器械ETF 行情基金吧	---	---	0.5046	0.5046	---	---	0.5010	---
		494	159885	鹏华中证内地低碳经济主题ETF 行情基金吧	---	---	0.8742	1.3113	---	---	0.8810	---
		495	159886	富国中证细分机械设备产业主题ETF 行情基金吧	---	---	1.1508	1.1508	---	---	1.1410	---
		496	159887	富国中证800银行ETF 行情基金吧	---	---	1.2801	1.2801	---	---	1.2870	---
		497	159888	华夏中证智能汽车主题ETF 行情基金吧	---	---	1.2661	1.2661	---	---	1.2510	---
		498	159889	国泰中证智能汽车主题ETF 行情基金吧	---	---	1.0923	1.0923	---	---	1.0800	---
		499	159890	招商中证云计算ETF 行情基金吧	---	---	1.8484	1.8484	---	---	1.8360	---
		500	159891	建信中证全指医疗保健设备与服务ETF 行情基金吧	---	---	0.4464	0.4464	---	---	0.4430	---
		501	159895	易方达中证物联网主题ETF 行情基金吧	---	---	1.2717	1.2717	---	---	1.2550	---
		502	159896	南方中证物联网主题ETF 行情基金吧	---	---	1.1835	1.1835	---	---	1.1700	---
		503	159898	招商中证全指医疗器械ETF 行情基金吧	---	---	0.5535	0.5535	---	---	0.5500	---
		504	159899	招商中证全指软件ETF 行情基金吧	---	---	0.9098	0.9098	---	---	0.9040	---
		505	159901	易方达深证100ETF 行情基金吧	---	---	3.5417	7.0009	---	---	3.5170	---
		506	159902	华夏中小企业100ETF 行情基金吧	---	---	4.6896	4.8096	---	---	4.6760	---
		507	159903	南方深证成份ETF 行情基金吧	---	---	1.7527	1.2933	---	---	1.7430	---
		508	159905	工银深证红利ETF 行情基金吧	---	---	1.8817	2.1877	---	---	1.8700	---
		509	159906	大成深证成长40ETF 行情基金吧	---	---	1.6274	1.6274	---	---	1.6130	---
		510	159907	广发国证2000ETF 行情基金吧	---	---	1.1477	2.0855	---	---	1.1400	---
		511	159908	博时创业板ETF 行情基金吧	---	---	3.1090	3.1090	---	---	3.0760	---
		512	159909	招商深证TMT50ETF 行情基金吧	---	---	1.1226	3.3816	---	---	1.1090	---
		513	159910	嘉实深证基本面120ETF 行情基金吧	---	---	2.5157	2.5157	---	---	2.5160	---
		514	159912	汇添富深证300ETF 行情基金吧	---	---	1.9692	1.9692	---	---	1.9510	---
		515	159913	交银深证300价值ETF 行情基金吧	---	---	2.5840	2.5840	---	---	2.6010	---
		516	159915	易方达创业板ETF 行情基金吧	---	---	3.3401	3.8264	---	---	3.3080	---
		517	159916	建信深证基本面60ETF 行情基金吧	---	---	5.3060	2.8909	---	---	5.3100	---
		518	159918	嘉实中创400ETF 行情基金吧	---	---	2.6650	2.6650	---	---	2.6480	---
		519	159919	嘉实沪深300ETF 行情基金吧	---	---	4.9143	2.2587	---	---	4.8920	---
		520	159922	嘉实中证500ETF 行情基金吧	---	---	3.3696	2.7699	---	---	3.3480	---
		521	159923	大成中证A100ETF 行情基金吧	---	---	2.2015	2.2015	---	---	2.1860	---
		522	159925	南方沪深300ETF 行情基金吧	---	---	4.7409	2.1808	---	---	4.7210	---
		523	159928	汇添富中证主要消费ETF 行情基金吧	---	---	0.7758	3.1032	---	---	0.7790	---
		524	159929	汇添富中证医药卫生ETF 行情基金吧	---	---	1.3303	1.3303	---	---	1.3220	---
		525	159930	汇添富中证能源ETF 行情基金吧	---	---	1.8067	1.8067	---	---	1.8530	---
		526	159931	汇添富中证金融地产ETF 行情基金吧	---	---	1.8922	1.8922	---	---	1.8880	---
		527	159933	国投瑞银金融地产ETF 行情基金吧	---	---	2.9132	2.9132	---	---	2.9110	---
		528	159934	易方达黄金ETF 行情基金吧	---	---	11.4692	4.4301	---	---	11.4300	---
		529	159935	景顺长城中证500ETF 行情基金吧	---	---	2.6371	2.6371	---	---	2.6180	---
		530	159936	广发中证全指可选消费ETF 行情基金吧	---	---	2.1539	2.1539	---	---	2.1400	---
		531	159937	博时黄金ETF 行情基金吧	---	---	10.9534	4.3009	---	---	10.9190	---
		532	159938	广发中证全指医药卫生ETF 行情基金吧	---	---	0.6449	1.2898	---	---	0.6410	---
		533	159939	广发中证全指信息技术ETF 行情基金吧	---	---	0.9308	1.8616	---	---	0.9220	---
		534	159940	广发中证全指金融地产ETF 行情基金吧	---	---	1.2257	1.2257	---	---	1.2280	---
		535	159943	大成深证成份ETF 行情基金吧	---	---	1.5756	1.2224	---	---	1.5640	---
		536	159944	广发中证全指原材料ETF 行情基金吧	---	---	1.7443	1.7443	---	---	1.7390	---
		537	159945	广发中证全指能源ETF 行情基金吧	---	---	1.4818	1.4818	---	---	1.5220	---
		538	159948	南方创业板ETF 行情基金吧	---	---	3.6949	1.8157	---	---	3.6590	---
		539	159949	华安创业板50ETF 行情基金吧	---	---	1.5747	1.5747	---	---	1.5590	---
		540	159952	广发创业板ETF 行情基金吧	---	---	2.0291	2.0291	---	---	2.0100	---
		541	159954	南方恒生中国企业ETF 行情基金吧	---	---	0.9743	0.9743	---	---	0.9690	---
		542	159956	建信创业板ETF 行情基金吧	---	---	2.1191	2.1191	---	---	2.0950	---
		543	159957	华夏创业板ETF 行情基金吧	---	---	2.1933	2.1933	---	---	2.1730	---
		544	159958	工银瑞信创业板ETF 行情基金吧	---	---	2.0208	2.0208	---	---	2.0030	---
		545	159959	银华中证央企结构调整ETF 行情基金吧	---	---	1.7304	1.7304	---	---	1.7370	---
		546	159960	平安港股通恒生中国企业ETF 行情基金吧	---	---	0.8676	1.0291	---	---	0.8640	---
		547	159961	方正富邦深证100ETF 行情基金吧	---	---	2.1624	2.1624	---	---	2.1450	---
		548	159964	平安创业板ETF 行情基金吧	---	---	2.1788	2.1788	---	---	2.1560	---
		549	159965	国联央视财经50ETF 行情基金吧	---	---	1.6611	1.6611	---	---	1.6600	---
		550	159966	华夏创业板价值ETF 行情基金吧	---	---	0.6032	1.8557	---	---	0.6010	---
		551	159967	华夏创成长ETF 行情基金吧	---	---	0.6430	2.3395	---	---	0.6350	---
		552	159968	博时中证500ETF 行情基金吧	---	---	10.6981	2.1089	---	---	10.6270	---
		553	159970	工银瑞信深证100ETF 行情基金吧	---	---	1.0159	1.3342	---	---	1.0060	---
		554	159971	富国创业板ETF 行情基金吧	---	---	1.1626	2.3252	---	---	1.1520	---
		555	159972	鹏华中证5年地债ETF 行情基金吧	---	---	117.9562	1.2678	---	---	117.8390	---
		556	159973	弘毅远方国证民企领先100ETF 行情基金吧	---	---	1.8904	1.8904	---	---	1.8790	---
		557	159974	富国央企创新ETF 行情基金吧	---	---	1.9990	1.9990	---	---	2.0020	---
		558	159975	招商深证100ETF 行情基金吧	---	---	0.7450	1.7023	---	---	0.7390	---
		559	159976	工银瑞信粤港澳大湾区创新100ETF 行情基金吧	---	---	1.3346	1.3346	---	---	1.3200	---
		560	159977	天弘创业板ETF 行情基金吧	---	---	1.7397	2.0519	---	---	1.7220	---
		561	159980	大成有色金属期货ETF 行情基金吧	---	---	2.1125	2.1125	---	---	2.1000	---
		562	159981	建信能源化工期货ETF 行情基金吧	---	---	1.5135	1.5135	---	---	1.6250	---
		563	159982	鹏华中证500ETF 行情基金吧	---	---	2.2009	2.2009	---	---	2.1850	---
		564	159985	华夏饲料豆粕期货ETF 行情基金吧	---	---	2.0875	2.0875	---	---	2.2320	---
		565	159991	招商创业板大盘ETF 行情基金吧	---	---	0.7682	2.1817	---	---	0.7590	---
		566	159992	银华中证创新药产业ETF 行情基金吧	---	---	0.8058	0.8058	---	---	0.8000	---
		567	159993	鹏华国证证券龙头ETF 行情基金吧	---	---	1.2010	1.2010	---	---	1.2000	---
		568	159994	银华中证5G通信主题ETF 行情基金吧	---	---	1.0016	2.0032	---	---	0.9910	---
		569	159995	华夏国证半导体芯片ETF 行情基金吧	---	---	1.8337	1.8337	---	---	1.8130	---
		570	159996	国泰中证全指家电ETF 行情基金吧	---	---	1.5345	1.5345	---	---	1.5280	---
		571	159997	天弘中证电子ETF 行情基金吧	---	---	1.6981	1.6981	---	---	1.6810	---
		572	159998	天弘中证计算机ETF 行情基金吧	---	---	1.0755	1.0755	---	---	1.0740	---
		573	510010	交银上证180公司治理ETF 行情基金吧	---	---	1.8210	2.0270	---	---	1.8150	---
		574	510020	博时上证超大盘ETF 行情基金吧	---	---	3.8944	1.4364	---	---	3.8710	---
		575	510030	华宝上证180价值ETF 行情基金吧	---	---	1.0900	2.9850	---	---	1.0980	---
		576	510040	鹏华上证180ETF 行情基金吧	---	---	1.2095	1.2095	---	---	1.2060	---
		577	510050	华夏上证50ETF 行情基金吧	---	---	3.0631	4.5697	---	---	3.0470	---
		578	510060	工银上证央企ETF 行情基金吧	---	---	2.7043	1.7298	---	---	2.7080	---
		579	510090	建信上证社会责任ETF 行情基金吧	---	---	2.7251	3.2510	---	---	2.7230	---
		580	510100	易方达上证50ETF 行情基金吧	---	---	2.9867	1.3609	---	---	2.9710	---
		581	510130	中盘ETF 行情基金吧	---	---	7.5292	2.5896	---	---	7.5110	---
		582	510150	招商上证消费80ETF 行情基金吧	---	---	0.5290	2.0921	---	---	0.5260	---
		583	510160	中证南方小康产业指数ETF 行情基金吧	---	---	0.9897	2.4623	---	---	0.9960	---
		584	510170	国联安上证商品ETF 行情基金吧	---	---	1.5640	1.9410	---	---	1.5840	---
		585	510180	华安上证180ETF 行情基金吧	---	---	4.1590	4.8044	---	---	4.1460	---
		586	510190	华安上证50ETF 行情基金吧	---	---	4.3620	1.6715	---	---	4.3330	---
		587	510200	汇安上证证券ETF 行情基金吧	---	---	1.2005	1.2005	---	---	1.1990	---
		588	510210	上证综指ETF 行情基金吧	---	---	1.0448	2.0873	---	---	1.0440	---
		589	510230	国泰上证180金融ETF 行情基金吧	---	---	1.3223	2.2765	---	---	1.3230	---
		590	510270	中银上证国企100ETF 行情基金吧	---	---	1.5676	1.8292	---	---	1.5680	---
		591	510290	南方上证380ETF 行情基金吧	---	---	2.7447	2.7447	---	---	2.7350	---
		592	510300	华泰柏瑞沪深300ETF 行情基金吧	---	---	4.7142	2.0752	---	---	4.6940	---
		593	510310	易方达沪深300发起式ETF 行情基金吧	---	---	4.5615	2.4104	---	---	4.5430	---
		594	510320	中金沪深300ETF 行情基金吧	---	---	1.2673	1.2673	---	---	1.2610	---
		595	510330	华夏沪深300ETF 行情基金吧	---	---	4.9067	2.3524	---	---	4.8840	---
		596	510350	工银瑞信沪深300ETF 行情基金吧	---	---	4.9102	1.3758	---	---	4.8900	---
		597	510360	广发沪深300ETF 行情基金吧	---	---	1.7893	1.7893	---	---	1.7820	---
		598	510370	兴业沪深300ETF 行情基金吧	---	---	1.0461	1.0461	---	---	1.0420	---
		599	510380	国寿安保沪深300ETF 行情基金吧	---	---	1.3900	1.3900	---	---	1.3820	---
		600	510390	平安沪深300ETF 行情基金吧	---	---	5.2737	1.3884	---	---	5.2400	---
		601	510410	博时上证自然资源ETF 行情基金吧	---	---	2.2214	2.2214	---	---	2.2380	---
		602	510500	南方中证500ETF 行情基金吧	---	---	8.4742	2.7980	---	---	8.4260	---
		603	510510	广发中证500ETF 行情基金吧	---	---	2.6764	2.6764	---	---	2.6600	---
		604	510530	工银中证500ETF 行情基金吧	---	---	9.1402	1.7671	---	---	9.0720	---
		605	510550	方正富邦中证500ETF 行情基金吧	---	---	2.1320	2.1320	---	---	2.1180	---
		606	510560	国寿安保中证500ETF 行情基金吧	---	---	2.0445	0.9467	---	---	2.0330	---
		607	510570	兴业中证500ETF 行情基金吧	---	---	1.3105	1.3105	---	---	1.3040	---
		608	510580	易方达中证500ETF 行情基金吧	---	---	4.3361	1.6570	---	---	4.3090	---
		609	510590	平安中证500ETF 行情基金吧	---	---	8.9284	1.6249	---	---	8.8770	---
		610	510600	申万菱信上证50ETF 行情基金吧	---	---	3.9251	1.5993	---	---	3.9090	---
		611	510630	华夏消费ETF 行情基金吧	---	---	0.9010	3.6040	---	---	0.9000	---
		612	510650	上证金融地产发起式ETF 行情基金吧	---	---	2.8698	2.8698	---	---	2.8670	---
		613	510660	华夏医药ETF 行情基金吧	---	---	2.3513	2.3513	---	---	2.3290	---
		614	510670	华夏上证180ETF 行情基金吧	---	---	1.0143	1.0143	---	---	1.0120	---
		615	510680	万家上证50ETF 行情基金吧	---	---	3.2020	3.2020	---	---	3.1840	---
		616	510710	博时上证50ETF 行情基金吧	---	---	4.2819	1.3237	---	---	4.2580	---
		617	510720	国泰上证国有企业红利ETF 行情基金吧	---	---	1.0356	1.1112	---	---	1.0570	---
		618	510760	国泰上证综合交易ETF 行情基金吧	---	---	1.3516	1.4936	---	---	1.3480	---
		619	510770	申万菱信上证G60创新ETF 行情基金吧	---	---	0.8812	0.8812	---	---	0.8740	---
		620	510800	建信上证50ETF 行情基金吧	---	---	1.4115	1.4115	---	---	1.4050	---
		621	510810	汇添富中证上海国企ETF 行情基金吧	---	---	0.9197	1.0297	---	---	0.9180	---
		622	510850	工银瑞信上证50ETF 行情基金吧	---	---	3.5863	1.4957	---	---	3.5660	---
		623	510880	华泰柏瑞上证红利ETF 行情基金吧	---	---	3.3145	3.2046	---	---	3.3810	---
		624	510950	广发上证50ETF 行情基金吧	---	---	1.2808	1.2808	---	---	1.2740	---
		625	510980	汇添富上证综合ETF 行情基金吧	---	---	1.4388	1.4388	---	---	1.4370	---
		626	510990	工银瑞信中证180ESGETF 行情基金吧	---	---	1.0676	1.0676	---	---	1.0640	---
		627	511010	国泰上证5年期国债ETF 行情基金吧	---	---	140.7350	1.4410	---	---	140.7390	---
		628	511020	平安中证5-10年国债活跃券ETF 行情基金吧	---	---	116.0359	1.2650	---	---	116.0200	---
		629	511030	平安中债债利差因子ETF 行情基金吧	---	---	107.2022	1.1970	---	---	107.2420	---
		630	511060	海富通上证5年期地方政府债ETF 行情基金吧	---	---	107.0556	1.2311	---	---	107.0300	---
		631	511070	南方上证基准做市公司债ETF 行情基金吧	---	---	101.3435	1.0134	---	---	101.2370	---
		632	511090	鹏扬中债-30年期国债ETF 行情基金吧	---	---	114.0267	1.2153	---	---	114.0460	---
		633	511100	华夏上证基准做市国债ETF 行情基金吧	---	---	107.5355	1.0754	---	---	107.6160	---
		634	511110	易方达上证基准做市公司债ETF 行情基金吧	---	---	101.6348	1.0163	---	---	101.5130	---
		635	511120	广发上证AAA科技创新公司债ETF 行情基金吧	---	---	100.4931	1.0049	---	---	100.3950	---
		636	511130	博时上证30年期国债ETF 行情基金吧	---	---	104.0822	1.0728	---	---	104.0940	---
		637	511150	科创债ETF永赢行情基金吧	---	---	100.9713	1.0097	---	---	100.9670	---
		638	511160	国债ETF东财行情基金吧	---	---	101.3260	1.0133	---	---	101.3480	---
		639	511180	海富通上证投资级可转债ETF 行情基金吧	---	---	13.2146	1.3215	---	---	13.0920	---
		640	511190	海富通上证基准做市公司债ETF 行情基金吧	---	---	101.1361	1.0174	---	---	101.0600	---
		641	511200	华夏上证基准做市公司债ETF 行情基金吧	---	---	101.6423	1.0164	---	---	101.5560	---
		642	511220	海富通上证城投债ETF 行情基金吧	---	---	10.2835	1.4456	---	---	10.2870	---
		643	511260	国泰上证10年期国债ETF 行情基金吧	---	---	135.0190	1.3720	---	---	135.0490	---
		644	511270	海富通上证10年期地方政府债ETF 行情基金吧	---	---	117.9553	1.3864	---	---	117.9290	---
		645	511360	海富通中证短融ETF 行情基金吧	---	---	113.1589	1.1316	---	---	113.1630	---
		646	511380	博时可转债ETF 行情基金吧	---	---	14.4236	1.4424	---	---	14.2390	---
		647	511520	富国中债7-10年政策性金融债ETF 行情基金吧	---	---	115.7800	1.1578	---	---	115.8080	---
		648	511580	招商中证国债及政策性金融债0-3年ETF 行情基金吧	---	---	108.8103	1.0881	---	---	108.7930	---
		649	512000	华宝券商ETF 行情基金吧	---	---	0.5365	1.0730	---	---	0.5360	---
		650	512010	易方达沪深300医药ETF 行情基金吧	---	---	0.3731	1.4924	---	---	0.3710	---
		651	512020	鹏华中证A500ETF 行情基金吧	---	---	1.3168	1.3168	---	---	1.3090	---
		652	512030	易方达中证A50增强策略ETF 行情基金吧	---	---	1.1161	1.1161	---	---	1.1070	---
		653	512040	富国中证价值ETF 行情基金吧	---	---	1.2801	2.7682	---	---	1.2840	---
		654	512050	华夏中证A500ETF 行情基金吧	---	---	1.2454	1.2454	---	---	1.2380	---
		655	512060	天弘中证A100ETF 行情基金吧	---	---	1.2174	1.2174	---	---	1.2080	---
		656	512070	易方达沪深300非银ETF 行情基金吧	---	---	0.8477	2.5431	---	---	0.8430	---
		657	512080	中金中证A500ETF 行情基金吧	---	---	1.3378	1.3378	---	---	1.3310	---
		658	512090	易方达MSCI中国A股ETF 行情基金吧	---	---	1.9935	1.9935	---	---	1.9850	---
		659	512100	南方中证1000ETF 行情基金吧	---	---	3.3484	1.2525	---	---	3.3380	---
		660	512120	华安中证细分医药ETF 行情基金吧	---	---	0.4468	1.3404	---	---	0.4440	---
		661	512130	鹏华中证全指自由现金流ETF 行情基金吧	---	---	1.3915	1.3915	---	---	1.4050	---
		662	512150	汇安富时中国A50ETF 行情基金吧	---	---	1.8629	1.8629	---	---	1.8500	---
		663	512160	南方MSCI中国A股国际通ETF 行情基金吧	---	---	1.5262	1.8162	---	---	1.5230	---
		664	512170	华宝中证医疗ETF 行情基金吧	---	---	0.3425	1.0275	---	---	0.3400	---
		665	512180	建信MSCI中国A股国际通ETF 行情基金吧	---	---	1.7360	1.7360	---	---	1.7300	---
		666	512190	浙商之江凤凰ETF 行情基金吧	---	---	2.8665	2.8665	---	---	2.8560	---
		667	512200	南方中证房地产ETF 行情基金吧	---	---	1.4722	0.5271	---	---	1.4680	---
		668	512220	景顺中证科技传媒通信150ETF 行情基金吧	---	---	2.9835	2.9835	---	---	2.9410	---
		669	512240	鹏华中证A50ETF 行情基金吧	---	---	1.1571	1.1571	---	---	1.1490	---
		670	512250	招商中证A50ETF 行情基金吧	---	---	1.2214	1.2443	---	---	1.2130	---
		671	512260	华安中证500低波ETF 行情基金吧	---	---	2.0540	2.0540	---	---	2.0500	---
		672	512290	国泰中证生物医药ETF 行情基金吧	---	---	0.9663	0.9663	---	---	0.9580	---
		673	512330	南方中证500信息技术ETF 行情基金吧	---	---	1.5901	1.5901	---	---	1.5650	---
		674	512360	平安MSCI中国A股国际ETF 行情基金吧	---	---	1.8322	1.8322	---	---	1.8260	---
		675	512370	华夏中证A500增强策略ETF 行情基金吧	---	---	1.1886	1.1886	---	---	1.1840	---
		676	512380	银华MSCI中国A股ETF 行情基金吧	---	---	1.6449	1.6449	---	---	1.6380	---
		677	512390	平安MSCI中国A股ETF 行情基金吧	---	---	1.2584	1.5872	---	---	1.2570	---
		678	512400	南方中证申万有色金属ETF 行情基金吧	---	---	2.2700	2.2950	---	---	2.2540	---
		679	512480	国联安中证半导体ETF 行情基金吧	---	---	1.5764	3.1528	---	---	1.5550	---
		680	512500	华夏中证500ETF 行情基金吧	---	---	4.6918	1.0270	---	---	4.6640	---
		681	512510	华泰柏瑞中证500ETF 行情基金吧	---	---	2.4544	1.2322	---	---	2.4390	---
		682	512520	华泰MSCI中国A股国际通ETF 行情基金吧	---	---	1.4816	1.8116	---	---	1.4760	---
		683	512530	建信沪深300红利ETF 行情基金吧	---	---	1.6488	1.6488	---	---	1.6680	---
		684	512550	嘉实富时中国A50ETF 行情基金吧	---	---	1.7658	1.7658	---	---	1.7570	---
		685	512560	易方达中证军工ETF 行情基金吧	---	---	0.9204	1.8408	---	---	0.9020	---
		686	512570	易方达中证全指证券公司ETF 行情基金吧	---	---	1.1268	1.1268	---	---	1.1260	---
		687	512580	广发中证环保ETF 行情基金吧	---	---	1.4247	1.4247	---	---	1.4390	---
		688	512600	嘉实中证主要消费ETF 行情基金吧	---	---	0.6610	3.3050	---	---	0.6630	---
		689	512620	天弘中证农业主题ETF 行情基金吧	---	---	1.1013	1.1013	---	---	1.1190	---
		690	512630	广发中证卫星产业ETF 行情基金吧	---	---	1.5689	1.5689	---	---	1.5360	---
		691	512640	嘉实中证金融地产ETF 行情基金吧	---	---	2.3870	2.3870	---	---	2.3910	---
		692	512650	添富中证长三角ETF 行情基金吧	---	---	1.3451	1.3451	---	---	1.3340	---
		693	512660	国泰中证军工ETF 行情基金吧	---	---	1.4887	1.4887	---	---	1.4570	---
		694	512670	鹏华中证国防ETF 行情基金吧	---	---	1.0013	2.0026	---	---	0.9840	---
		695	512680	广发中证军工ETF 行情基金吧	---	---	1.5250	1.5250	---	---	1.4940	---
		696	512690	鹏华中证酒ETF 行情基金吧	---	---	0.5064	1.7128	---	---	0.5060	---
		697	512700	南方中证银行ETF 行情基金吧	---	---	1.4926	1.7586	---	---	1.5020	---
		698	512710	富国中证军工龙头ETF 行情基金吧	---	---	0.8623	1.7246	---	---	0.8430	---
		699	512720	国泰中证计算机ETF 行情基金吧	---	---	1.2924	1.3884	---	---	1.2900	---
		700	512730	鹏华中证银行ETF 行情基金吧	---	---	1.6130	1.6130	---	---	1.6220	---
		701	512750	嘉实中证锐联基本面50ETF 行情基金吧	---	---	1.4719	1.4719	---	---	1.4740	---
		702	512760	国泰CES半导体芯片ETF 行情基金吧	---	---	1.7274	3.4548	---	---	1.7060	---
		703	512770	华夏战略新兴成指ETF 行情基金吧	---	---	2.1408	2.1408	---	---	2.1150	---
		704	512800	华宝中证银行ETF 行情基金吧	---	---	0.7871	1.5742	---	---	0.7930	---
		705	512810	华宝中证军工ETF 行情基金吧	---	---	0.8626	1.7252	---	---	0.8450	---
		706	512820	汇添富中证银行ETF 行情基金吧	---	---	1.3799	1.5759	---	---	1.3870	---
		707	512870	南华中证杭州湾区ETF 行情基金吧	---	---	1.5334	1.5334	---	---	1.5300	---
		708	512880	国泰中证全指证券公司ETF 行情基金吧	---	---	1.1226	1.1226	---	---	1.1210	---
		709	512890	华泰柏瑞中证红利低波ETF 行情基金吧	---	---	1.1968	2.3936	---	---	1.2020	---
		710	512900	南方中证全指证券公司ETF 行情基金吧	---	---	1.1100	1.1100	---	---	1.1090	---
		711	512910	广发中证A100ETF 行情基金吧	---	---	1.3163	1.4561	---	---	1.3060	---
		712	512930	平安人工智能ETF 行情基金吧	---	---	2.2149	2.4189	---	---	2.1930	---
		713	512940	华安中证有色金属矿业主题ETF 行情基金吧	---	---	1.0044	1.0044	---	---	0.9940	---
		714	512950	华夏中证央企ETF 行情基金吧	---	---	1.6061	1.6061	---	---	1.6040	---
		715	512960	博时央企结构调整ETF 行情基金吧	---	---	1.5519	1.5907	---	---	1.5500	---
		716	512970	平安粤港澳大湾区ETF 行情基金吧	---	---	1.5101	1.5101	---	---	1.4920	---
		717	512980	广发中证传媒ETF 行情基金吧	---	---	1.0815	1.0815	---	---	1.0620	---
		718	512990	华夏MSCI中国A股国际通ETF 行情基金吧	---	---	2.0307	2.0307	---	---	2.0300	---
		719	513020	国泰中证港股通科技ETF 行情基金吧	---	---	1.0261	1.0261	---	---	1.0140	---
		720	513040	易方达中证港股通互联网ETF 行情基金吧	---	---	1.2257	1.2257	---	---	1.2040	---
		721	513070	易方达中证港股通消费主题ETF 行情基金吧	---	---	1.3070	1.3070	---	---	1.2870	---
		722	513090	易方达中证香港证券投资主题ETF 行情基金吧	---	---	1.8618	1.8618	---	---	1.8260	---
		723	513150	华泰柏瑞港股通科技ETF 行情基金吧	---	---	1.0420	1.0420	---	---	1.0280	---
		724	513160	银华恒生港股通中国科技ETF 行情基金吧	---	---	1.0570	1.0570	---	---	1.0400	---
		725	513190	华夏中证港股通内地金融ETF 行情基金吧	---	---	1.7005	1.7005	---	---	1.6930	---
		726	513200	易方达中证港股通医药卫生综合ETF 行情基金吧	---	---	1.0393	1.0393	---	---	1.0150	---
		727	513230	华夏中证港股通消费主题ETF 行情基金吧	---	---	1.0330	1.0330	---	---	1.0220	---
		728	513320	易方达恒生港股通新经济ETF 行情基金吧	---	---	1.1926	1.1926	---	---	1.1780	---
		729	513550	华泰柏瑞中证港股通50ETF 行情基金吧	---	---	1.1345	1.1345	---	---	1.1240	---
		730	513560	兴银中证港股通科技ETF 行情基金吧	---	---	1.2187	1.2187	---	---	1.2030	---
		731	513590	鹏华中证港股通消费主题ETF 行情基金吧	---	---	0.9136	0.9136	---	---	0.9000	---
		732	513630	摩根标普港股通低波红利ETF 行情基金吧	---	---	1.6962	1.7022	---	---	1.6890	---
		733	513660	华夏沪港通恒生ETF 行情基金吧	---	---	3.1162	1.6178	---	---	3.0820	---
		734	513690	博时恒生高股息ETF 行情基金吧	---	---	1.1890	1.2258	---	---	1.1910	---
		735	513700	鹏华中证港股通医药卫生综合交易ETF 行情基金吧	---	---	0.6187	0.6187	---	---	0.6050	---
		736	513720	国泰中证港股通互联网ETF 行情基金吧	---	---	0.8526	0.8526	---	---	0.8380	---
		737	513750	广发中证港股通非银ETF 行情基金吧	---	---	1.6554	1.6554	---	---	1.6180	---
		738	513770	华宝中证港股通互联网ETF 行情基金吧	---	---	0.4604	0.9208	---	---	0.4520	---
		739	513780	景顺长城中证港股通创新药ETF 行情基金吧	---	---	1.5453	1.5453	---	---	1.5090	---
		740	513820	汇添富中证港股通高股息投资ETF 行情基金吧	---	---	1.2936	1.3706	---	---	1.2870	---
		741	513830	嘉实中证港股通高股息投资ETF 行情基金吧	---	---	1.2419	1.2419	---	---	1.2350	---
		742	513860	海富通中证港股通科技ETF 行情基金吧	---	---	0.6596	0.6596	---	---	0.6480	---
		743	513900	华安CES港股通精选100ETF 行情基金吧	---	---	1.0484	1.0484	---	---	1.0310	---
		744	513910	华夏中证港股通央企红利ETF 行情基金吧	---	---	1.6799	1.6799	---	---	1.6800	---
		745	513920	华安恒生港股通中国央企红利ETF 行情基金吧	---	---	1.7233	1.8043	---	---	1.7200	---
		746	513980	景顺长城中证港股通科技ETF 行情基金吧	---	---	0.6589	0.6589	---	---	0.6480	---
		747	513990	招商上证港股通ETF 行情基金吧	---	---	1.1654	1.1654	---	---	1.1530	---
		748	515000	华宝中证科技龙头ETF 行情基金吧	---	---	1.0189	2.0378	---	---	1.0070	---
		749	515010	华夏中证全指证券公司ETF 行情基金吧	---	---	1.2864	1.2864	---	---	1.2860	---
		750	515020	华夏中证银行ETF 行情基金吧	---	---	1.6731	1.6731	---	---	1.6820	---
		751	515030	华夏中证新能源汽车ETF 行情基金吧	---	---	1.9130	1.9130	---	---	1.9070	---
		752	515050	华夏中证5G通信主题ETF 行情基金吧	---	---	2.4498	2.4498	---	---	2.4240	---
		753	515060	华夏中证全指房地产ETF 行情基金吧	---	---	0.7023	0.7023	---	---	0.6990	---
		754	515070	华夏中证人工智能主题ETF 行情基金吧	---	---	1.9708	1.9708	---	---	1.9520	---
		755	515080	招商中证红利ETF 行情基金吧	---	---	1.6634	2.0484	---	---	1.6870	---
		756	515090	博时可持续发展100ETF 行情基金吧	---	---	1.3707	1.3707	---	---	1.3650	---
		757	515100	景顺长城红利低波动100ETF 行情基金吧	---	---	1.4840	2.0263	---	---	1.4920	---
		758	515110	易方达中证国企一带一路ETF 行情基金吧	---	---	1.9012	1.9012	---	---	1.9110	---
		759	515120	广发中证创新药产业ETF 行情基金吧	---	---	0.6039	0.6039	---	---	0.5990	---
		760	515130	博时沪深300ETF 行情基金吧	---	---	1.5424	1.5424	---	---	1.5370	---
		761	515150	富国中证国企一带一路ETF 行情基金吧	---	---	1.8007	1.8007	---	---	1.8090	---
		762	515160	招商MSCI中国A股国际通ETF 行情基金吧	---	---	1.6250	1.6250	---	---	1.6200	---
		763	515170	华夏中证细分食品饮料主题ETF 行情基金吧	---	---	0.5262	0.5262	---	---	0.5260	---
		764	515180	易方达中证红利ETF 行情基金吧	---	---	1.4724	1.8044	---	---	1.4910	---
		765	515190	中银证券中证500ETF 行情基金吧	---	---	1.7477	1.7477	---	---	1.7370	---
		766	515200	申万菱信中证研发创新100ETF 行情基金吧	---	---	2.2217	2.2217	---	---	2.1890	---
		767	515210	国泰中证钢铁ETF 行情基金吧	---	---	1.5870	1.8120	---	---	1.6020	---
		768	515220	国泰中证煤炭ETF 行情基金吧	---	---	1.2678	2.8756	---	---	1.3350	---
		769	515230	国泰中证全指软件ETF 行情基金吧	---	---	0.9039	0.9039	---	---	0.8990	---
		770	515250	富国中证智能汽车主题ETF 行情基金吧	---	---	1.1473	1.1473	---	---	1.1370	---
		771	515260	华宝中证电子50ETF 行情基金吧	---	---	0.6786	1.3572	---	---	0.6720	---
		772	515290	天弘中证银行ETF 行情基金吧	---	---	1.4117	1.4117	---	---	1.4200	---
		773	515300	嘉实沪深300红利低波动ETF 行情基金吧	---	---	1.3632	1.6993	---	---	1.3750	---
		774	515310	添富沪深300ETF 行情基金吧	---	---	1.4029	1.4029	---	---	1.3970	---
		775	515320	华安中证电子50ETF 行情基金吧	---	---	1.2381	1.2381	---	---	1.2270	---
		776	515330	天弘沪深300ETF 行情基金吧	---	---	1.3517	1.3517	---	---	1.3440	---
		777	515350	民生加银沪深300ETF 行情基金吧	---	---	6.2913	1.5639	---	---	6.2560	---
		778	515360	方正富邦沪深300ETF 行情基金吧	---	---	6.6571	1.6431	---	---	6.6470	---
		779	515370	华夏中证光伏产业ETF 行情基金吧	---	---	1.1206	1.1206	---	---	1.1250	---
		780	515380	泰康沪深300ETF 行情基金吧	---	---	5.4326	1.3234	---	---	5.4040	---
		781	515390	华安沪深300ETF 行情基金吧	---	---	1.3673	1.3673	---	---	1.3600	---
		782	515400	富国中证大数据产业ETF 行情基金吧	---	---	1.0510	1.0510	---	---	1.0480	---
		783	515450	南方红利低波50ETF 行情基金吧	---	---	1.4482	1.8782	---	---	1.4550	---
		784	515530	泰康中证500ETF 行情基金吧	---	---	4.5671	1.4271	---	---	4.5390	---
		785	515550	国联中证500ETF 行情基金吧	---	---	1.8615	1.8615	---	---	1.8580	---
		786	515560	建信中证全指证券公司ETF 行情基金吧	---	---	1.0286	1.0286	---	---	1.0270	---
		787	515580	华泰柏瑞中证科技100ETF 行情基金吧	---	---	1.3534	2.7068	---	---	1.3430	---
		788	515590	前海开源中证500等权ETF 行情基金吧	---	---	2.0519	2.0519	---	---	2.0480	---
		789	515600	广发央企创新ETF 行情基金吧	---	---	1.8480	1.8480	---	---	1.8490	---
		790	515630	鹏华中证800证保ETF 行情基金吧	---	---	1.3422	1.3422	---	---	1.3380	---
		791	515650	富国中证消费50ETF 行情基金吧	---	---	1.1453	1.1453	---	---	1.1470	---
		792	515660	国联安沪深300ETF 行情基金吧	---	---	5.8360	1.5073	---	---	5.7990	---
		793	515680	嘉实中证央企创新驱动ETF 行情基金吧	---	---	1.8555	1.8555	---	---	1.8600	---
		794	515700	平安中证新能源汽车产业ETF 行情基金吧	---	---	2.5572	2.5572	---	---	2.5470	---
		795	515710	华宝中证细分食品饮料主题ETF 行情基金吧	---	---	0.5612	0.5612	---	---	0.5600	---
		796	515720	富国中证金融科技主题ETF 行情基金吧	---	---	0.8828	0.8828	---	---	0.8830	---
		797	515730	永赢中证家居家电ETF 行情基金吧	---	---	1.0222	1.0222	---	---	1.0160	---
		798	515750	富国中证科技50策略ETF 行情基金吧	---	---	1.8769	1.8769	---	---	1.8710	---
		799	515760	华夏中证浙江国资创新发展ETF 行情基金吧	---	---	1.4858	1.4858	---	---	1.4870	---
		800	515770	摩根MSCI中国A股ETF 行情基金吧	---	---	1.4386	1.4386	---	---	1.4330	---
		801	515790	华泰柏瑞中证光伏产业ETF 行情基金吧	---	---	1.1784	1.1784	---	---	1.1830	---
		802	515800	添富中证800ETF 行情基金吧	---	---	1.3097	1.4217	---	---	1.3060	---
		803	515810	易方达中证800ETF 行情基金吧	---	---	1.7124	1.7124	---	---	1.7040	---
		804	515850	富国中证全指证券公司ETF 行情基金吧	---	---	1.3882	1.3882	---	---	1.3850	---
		805	515860	嘉实新兴科技100ETF 行情基金吧	---	---	1.7191	1.7191	---	---	1.7030	---
		806	515880	国泰中证全指通信设备ETF 行情基金吧	---	---	1.1023	3.3069	---	---	1.0880	---
		807	515890	博时红利ETF 行情基金吧	---	---	1.5032	1.8356	---	---	1.5210	---
		808	515900	博时央企创新驱动ETF 行情基金吧	---	---	1.8423	1.8423	---	---	1.8420	---
		809	515910	中金MSCI中国A股国际质量ETF 行情基金吧	---	---	0.6663	0.6663	---	---	0.6610	---
		810	515920	博时智能消费ETF 行情基金吧	---	---	1.1477	1.1477	---	---	1.1380	---
		811	515950	富国中证医药50ETF 行情基金吧	---	---	0.9248	1.0518	---	---	0.9180	---
		812	515960	嘉实医药健康100ETF 行情基金吧	---	---	0.8283	0.8283	---	---	0.8240	---
		813	515970	华夏中证工程机械主题ETF 行情基金吧	---	---	1.0029	1.0029	---	---	0.9660	---
		814	515980	华富中证人工智能产业ETF 行情基金吧	---	---	0.9142	1.8284	---	---	0.8990	---
		815	515990	添富中证国企一带一路ETF 行情基金吧	---	---	1.7742	1.7742	---	---	1.7840	---
		816	516000	华夏中证大数据产业ETF 行情基金吧	---	---	1.1435	1.1435	---	---	1.1400	---
		817	516010	国泰中证动漫游戏ETF 行情基金吧	---	---	1.4124	1.4124	---	---	1.3920	---
		818	516020	华宝化工ETF 行情基金吧	---	---	1.0215	1.0215	---	---	1.0210	---
		819	516050	工银中证科技龙头ETF 行情基金吧	---	---	1.0824	1.0824	---	---	1.0690	---
		820	516060	工银瑞信中证创新药产业ETF 行情基金吧	---	---	0.5563	0.5563	---	---	0.5520	---
		821	516070	易方达中证内地低碳经济ETF 行情基金吧	---	---	0.6868	1.3736	---	---	0.6920	---
		822	516080	易方达中证创新药产业ETF 行情基金吧	---	---	0.6370	0.6370	---	---	0.6320	---
		823	516090	易方达中证新能源ETF 行情基金吧	---	---	0.6315	1.2630	---	---	0.6350	---
		824	516100	华夏中证金融科技主题ETF 行情基金吧	---	---	1.3274	1.3274	---	---	1.3280	---
		825	516110	国泰中证800汽车与零部件ETF 行情基金吧	---	---	1.3587	1.3587	---	---	1.3490	---
		826	516120	富国中证细分化工产业主题ETF 行情基金吧	---	---	1.0443	1.0443	---	---	1.0440	---
		827	516130	华宝中证消费龙头ETF 行情基金吧	---	---	0.7499	0.7499	---	---	0.7500	---
		828	516150	嘉实中证稀土产业ETF 行情基金吧	---	---	2.1223	2.1223	---	---	2.1150	---
		829	516160	南方中证新能源ETF 行情基金吧	---	---	3.2269	0.9975	---	---	3.2500	---
		830	516180	平安中证光伏产业ETF 行情基金吧	---	---	0.9703	0.9703	---	---	0.9750	---
		831	516190	华夏中证文娱传媒ETF 行情基金吧	---	---	1.2738	1.2738	---	---	1.2560	---
		832	516200	华安中证全指证券公司ETF 行情基金吧	---	---	1.0730	1.0730	---	---	1.0740	---
		833	516210	华安中证银行ETF 行情基金吧	---	---	1.3404	1.3404	---	---	1.3480	---
		834	516220	国泰中证细分化工产业主题ETF 行情基金吧	---	---	1.0621	1.0621	---	---	1.0620	---
		835	516230	招商中证光伏产业ETF 行情基金吧	---	---	1.0755	1.0755	---	---	1.0770	---
		836	516250	富国中证工程机械主题ETF 行情基金吧	---	---	1.1494	1.1494	---	---	1.1090	---
		837	516260	华夏中证物联网主题ETF 行情基金吧	---	---	1.2678	1.2678	---	---	1.2520	---
		838	516270	华安中证内地新能源主题ETF 行情基金吧	---	---	0.7444	0.7444	---	---	0.7500	---
		839	516290	汇添富中证光伏产业ETF 行情基金吧	---	---	0.7319	0.7319	---	---	0.7340	---
		840	516300	华泰柏瑞中证1000ETF 行情基金吧	---	---	3.4558	1.4572	---	---	3.4420	---
		841	516310	易方达中证银行ETF 行情基金吧	---	---	1.2999	1.2999	---	---	1.3070	---
		842	516320	华夏中证装备产业ETF 行情基金吧	---	---	1.1442	1.1442	---	---	1.1330	---
		843	516330	华泰柏瑞中证物联网主题ETF 行情基金吧	---	---	1.4641	1.4641	---	---	1.4490	---
		844	516350	易方达中证芯片产业ETF 行情基金吧	---	---	1.2813	1.2813	---	---	1.2660	---
		845	516360	华宝新材料ETF 行情基金吧	---	---	1.0469	1.0469	---	---	1.0470	---
		846	516380	华宝智能电动汽车ETF 行情基金吧	---	---	1.0248	1.0248	---	---	1.0190	---
		847	516390	汇添富中证新能源汽车产业ETF 行情基金吧	---	---	1.0350	1.0350	---	---	1.0300	---
		848	516460	鹏华中证800自由现金流ETF 行情基金吧	---	---	1.4320	1.4320	---	---	1.4460	---
		849	516500	华夏中证生物科技主题ETF 行情基金吧	---	---	0.6113	0.6113	---	---	0.6070	---
		850	516510	易方达中证云计算与大数据主题ETF 行情基金吧	---	---	1.8252	1.8252	---	---	1.8120	---
		851	516520	华泰柏瑞中证智能汽车主题ETF 行情基金吧	---	---	1.2762	1.2762	---	---	1.2630	---
		852	516530	银华中证现代物流ETF 行情基金吧	---	---	1.0534	1.0534	---	---	1.0540	---
		853	516550	嘉实中证大农业ETF 行情基金吧	---	---	0.8243	0.8243	---	---	0.8280	---
		854	516560	华宝中证养老产业ETF 行情基金吧	---	---	0.8481	0.8481	---	---	0.8440	---
		855	516570	易方达中证石化产业ETF 行情基金吧	---	---	1.1812	1.1812	---	---	1.1850	---
		856	516580	博时中证新能源ETF 行情基金吧	---	---	0.7520	0.7520	---	---	0.7570	---
		857	516590	易方达中证智能电动汽车ETF 行情基金吧	---	---	1.2959	1.2959	---	---	1.2890	---
		858	516600	工银瑞信中证消费服务领先ETF 行情基金吧	---	---	0.6329	0.6329	---	---	0.6280	---
		859	516610	大成中证全指医疗保健设备与服务ETF 行情基金吧	---	---	0.4960	0.4960	---	---	0.4930	---
		860	516620	国泰中证影视主题ETF 行情基金吧	---	---	1.0928	1.0928	---	---	1.0820	---
		861	516630	华夏中证云计算与大数据主题ETF 行情基金吧	---	---	1.7730	1.7730	---	---	1.7600	---
		862	516640	富国中证芯片产业ETF 行情基金吧	---	---	1.1353	1.1353	---	---	1.1210	---
		863	516650	华夏细分有色金属产业主题ETF 行情基金吧	---	---	2.2132	2.2132	---	---	2.1980	---
		864	516660	华安中证新能源汽车ETF 行情基金吧	---	---	1.1706	1.1706	---	---	1.1660	---
		865	516670	招商中证畜牧养殖ETF 行情基金吧	---	---	0.7334	0.7334	---	---	0.7450	---
		866	516700	华宝大数据ETF 行情基金吧	---	---	1.1044	1.1044	---	---	1.1010	---
		867	516710	华夏中证新材料主题ETF 行情基金吧	---	---	0.7602	0.7602	---	---	0.7610	---
		868	516720	浦银安盛中证ESG120策略ETF 行情基金吧	---	---	1.1230	1.1230	---	---	1.1160	---
		869	516730	浦银安盛中证证券公司30ETF 行情基金吧	---	---	1.0073	1.0073	---	---	1.0040	---
		870	516750	富国中证全指建筑材料ETF 行情基金吧	---	---	0.7804	0.7804	---	---	0.7730	---
		871	516760	平安中证畜牧养殖ETF 行情基金吧	---	---	0.7020	0.7020	---	---	0.7120	---
		872	516770	华泰柏瑞中证动漫游戏ETF 行情基金吧	---	---	1.4774	1.4774	---	---	1.4560	---
		873	516780	华泰柏瑞中证稀土产业ETF 行情基金吧	---	---	2.0541	2.0541	---	---	2.0480	---
		874	516790	华泰柏瑞中证医疗保健ETF 行情基金吧	---	---	0.5981	0.5981	---	---	0.5940	---
		875	516800	华宝中证智能制造ETF 行情基金吧	---	---	0.8587	1.7174	---	---	0.8510	---
		876	516810	华夏中证农业主题ETF 行情基金吧	---	---	0.9278	0.9278	---	---	0.9440	---
		877	516820	平安医药及医疗器械创新ETF 行情基金吧	---	---	0.3604	0.3604	---	---	0.3580	---
		878	516830	富国沪深300ESG基准ETF 行情基金吧	---	---	1.0282	1.0282	---	---	1.0240	---
		879	516850	华夏中证新能源ETF 行情基金吧	---	---	1.1830	1.1830	---	---	1.1910	---
		880	516860	博时金融科技ETF 行情基金吧	---	---	1.3742	1.3742	---	---	1.3730	---
		881	516880	银华中证光伏产业ETF 行情基金吧	---	---	0.9936	0.9936	---	---	0.9970	---
		882	516890	平安中证新材料主题ETF 行情基金吧	---	---	0.7926	0.7926	---	---	0.7960	---
		883	516900	华安中证申万食品饮料ETF 行情基金吧	---	---	0.5554	0.5554	---	---	0.5540	---
		884	516910	富国中证现代物流ETF 行情基金吧	---	---	1.2193	1.2193	---	---	1.2210	---
		885	516920	汇添富中证芯片产业ETF 行情基金吧	---	---	1.1051	1.1051	---	---	1.0910	---
		886	516930	民生加银中证生物科技主题ETF 行情基金吧	---	---	0.4905	0.4905	---	---	0.4870	---
		887	516950	银华中证基建ETF 行情基金吧	---	---	1.2626	1.2626	---	---	1.2600	---
		888	516960	国泰细分机械设备产业主题ETF 行情基金吧	---	---	1.1117	1.1117	---	---	1.1010	---
		889	516970	广发中证基建工程ETF 行情基金吧	---	---	1.3087	1.3087	---	---	1.3190	---
		890	516980	华富中证证券公司先锋策略ETF 行情基金吧	---	---	1.1052	1.1052	---	---	1.1030	---
		891	517000	银华中证沪港深500ETF 行情基金吧	---	---	1.0320	1.0320	---	---	1.0230	---
		892	517010	易方达中证沪港深500ETF 行情基金吧	---	---	1.1419	1.1419	---	---	1.1320	---
		893	517030	易方达中证沪港深300ETF 行情基金吧	---	---	1.1339	1.1339	---	---	1.1300	---
		894	517050	华泰柏瑞中证沪港深互联网ETF 行情基金吧	---	---	0.8141	0.8141	---	---	0.8030	---
		895	517080	汇添富中证沪港深500ETF 行情基金吧	---	---	1.0188	1.0188	---	---	1.0090	---
		896	517090	国泰富时中国国企开放共赢ETF 行情基金吧	---	---	1.7291	1.7291	---	---	1.7420	---
		897	517100	富国中证沪港深500ETF 行情基金吧	---	---	1.0407	1.0407	---	---	1.0340	---
		898	517110	国泰中证沪港深创新药产业ETF 行情基金吧	---	---	0.6992	0.6992	---	---	0.6890	---
		899	517120	华泰柏瑞中证创新药产业ETF 行情基金吧	---	---	0.6636	0.6636	---	---	0.6540	---
		900	517160	南方中证长江保护主题ETF 行情基金吧	---	---	1.0115	1.0115	---	---	1.0060	---
		901	517170	华夏中证沪港深500ETF 行情基金吧	---	---	1.0384	1.0384	---	---	1.0330	---
		902	517180	南方富时中国国企开放共赢ETF 行情基金吧	---	---	1.6436	1.7786	---	---	1.6620	---
		903	517200	嘉实中证沪港深互联网ETF 行情基金吧	---	---	0.7255	0.7255	---	---	0.7170	---
		904	517300	国寿安保中证沪港深300ETF 行情基金吧	---	---	0.9423	0.9423	---	---	0.9360	---
		905	517330	易方达中证长江保护主题ETF 行情基金吧	---	---	1.0206	1.0206	---	---	1.0150	---
		906	517350	广发中证沪港深科技龙头ETF 行情基金吧	---	---	0.8691	0.8691	---	---	0.8560	---
		907	517360	华安中证沪港深科技100ETF 行情基金吧	---	---	1.0240	1.0240	---	---	1.0130	---
		908	517380	天弘恒生沪深港创新药精选50ETF 行情基金吧	---	---	0.7344	0.7344	---	---	0.7230	---
		909	517390	天弘中证沪港深云计算产业ETF 行情基金吧	---	---	1.8560	1.8560	---	---	1.8310	---
		910	517400	国泰中证沪深港黄金产业股票ETF 行情基金吧	---	---	2.0198	2.0198	---	---	1.9870	---
		911	517520	永赢中证沪深港黄金产业股票ETF 行情基金吧	---	---	2.5701	2.5701	---	---	2.5260	---
		912	517550	招商中证沪港深消费龙头ETF 行情基金吧	---	---	0.7186	0.7186	---	---	0.7140	---
		913	517660	天弘中证沪港深物联网主题ETF 行情基金吧	---	---	1.1662	1.1662	---	---	1.1530	---
		914	517770	浦银安盛中证沪港深游戏及文化传媒ETF 行情基金吧	---	---	1.2096	1.2096	---	---	1.1870	---
		915	517800	方正富邦沪港深人工智能50ETF 行情基金吧	---	---	1.0034	1.0034	---	---	0.9930	---
		916	517850	汇添富中证沪港深张江自主创新50ETF 行情基金吧	---	---	1.1879	1.1879	---	---	1.1680	---
		917	517880	华泰柏瑞中证品牌消费50ETF 行情基金吧	---	---	0.8542	0.8542	---	---	0.8480	---
		918	517900	招商中证银行AH价格优选ETF 行情基金吧	---	---	1.4489	1.4489	---	---	1.4540	---
		919	517950	交银中证智选沪深港科技50ETF 行情基金吧	---	---	1.0311	1.0311	---	---	1.0200	---
		920	517990	招商中证沪港深500医药卫生ETF 行情基金吧	---	---	0.8840	0.8840	---	---	0.8730	---
		921	518600	广发上海金ETF 行情基金吧	---	---	11.4366	2.6451	---	---	11.3990	---
		922	518660	工银瑞信黄金ETF 行情基金吧	---	---	10.9952	2.8495	---	---	10.9540	---
		923	518680	富国上海金ETF 行情基金吧	---	---	11.4743	2.7434	---	---	11.4390	---
		924	518800	国泰黄金ETF 行情基金吧	---	---	10.8457	4.1027	---	---	10.8070	---
		925	518850	华夏黄金ETF 行情基金吧	---	---	11.0695	2.8496	---	---	11.0290	---
		926	518860	建信上海金ETF 行情基金吧	---	---	10.9972	2.6132	---	---	10.9710	---
		927	518880	华安黄金ETF 行情基金吧	---	---	10.9786	4.1457	---	---	10.9380	---
		928	518890	中银上海金ETF 行情基金吧	---	---	10.9938	2.6454	---	---	10.9550	---
		929	520510	华夏中证港股通医疗主题ETF 行情基金吧	---	---	0.8892	0.8892	---	---	0.8710	---
		930	520530	港股通科技ETF东财行情基金吧	---	---	0.8808	0.8808	---	---	0.8700	---
		931	520550	招商恒生港股通高股息低波动ETF 行情基金吧	---	---	1.2502	1.2882	---	---	1.2430	---
		932	520560	华宝港股通恒生中国(香港上市)30ETF 行情基金吧	---	---	0.8715	0.8715	---	---	0.8640	---
		933	520600	广发中证港股通汽车ETF 行情基金吧	---	---	1.2435	1.2435	---	---	1.2460	---
		934	520610	银华标普港股通低波红利ETF 行情基金吧	---	---	1.0016	1.0016	---	---	0.9940	---
		935	520620	嘉实恒生消费ETF 行情基金吧	---	---	0.9405	0.9405	---	---	0.9280	---
		936	520630	广发中证港股通互联网ETF 行情基金吧	---	---	0.8553	0.8553	---	---	0.8410	---
		937	520650	南方中证港股通互联网ETF 行情基金吧	---	---	0.7798	0.7798	---	---	0.7660	---
		938	520660	南方中证国新港股通央企红利ETF 行情基金吧	---	---	1.1302	1.1752	---	---	1.1380	---
		939	520670	嘉实恒生港股通科技主题ETF 行情基金吧	---	---	0.8527	0.8527	---	---	0.8420	---
		940	520690	博时恒生港股通创新药精选ETF 行情基金吧	---	---	0.7985	0.7985	---	---	0.7780	---
		941	520700	万家中证港股通创新药ETF 行情基金吧	---	---	1.4889	1.4889	---	---	1.4530	---
		942	520720	国泰中证港股通汽车产业主题ETF 行情基金吧	---	---	0.9196	0.9196	---	---	0.9160	---
		943	520760	摩根恒生生物科技ETF 行情基金吧	---	---	0.9400	0.9400	---	---	0.9190	---
		944	520770	建信恒指港股通ETF 行情基金吧	---	---	0.9663	0.9663	---	---	0.9590	---
		945	520780	华宝中证港股通汽车产业主题ETF 行情基金吧	---	---	1.0103	1.0103	---	---	1.0080	---
		946	520810	易方达中证港股通高股息投资ETF 行情基金吧	---	---	1.0714	1.0734	---	---	1.0700	---
		947	520820	汇添富恒指港股通ETF 行情基金吧	---	---	0.9632	0.9632	---	---	0.9530	---
		948	520840	华安恒生港股通科技主题ETF 行情基金吧	---	---	0.8389	0.8389	---	---	0.8270	---
		949	520850	易方达中证港股通医疗主题ETF 行情基金吧	---	---	0.8449	0.8449	---	---	0.8270	---
		950	520860	富国中证港股通科技ETF 行情基金吧	---	---	0.8538	0.8538	---	---	0.8410	---
		951	520880	华宝恒生港股通创新药精选ETF 行情基金吧	---	---	0.4924	0.9848	---	---	0.4790	---
		952	520890	华泰柏瑞恒生港股通高股息低波动ETF 行情基金吧	---	---	1.4980	1.4980	---	---	1.4950	---
		953	520900	广发中证国新港股通央企红利ETF 行情基金吧	---	---	1.1332	1.1751	---	---	1.1400	---
		954	520910	华夏中证港股通互联网ETF 行情基金吧	---	---	0.8237	0.8237	---	---	0.8100	---
		955	520930	国泰恒生生物科技ETF 行情基金吧	---	---	0.9383	0.9383	---	---	0.9160	---
		956	520940	华安恒指港股通ETF 行情基金吧	---	---	1.0385	1.0385	---	---	1.0260	---
		957	520950	摩根恒生港股通50ETF 行情基金吧	---	---	0.9157	0.9157	---	---	0.9040	---
		958	520960	嘉实恒指港股通ETF 行情基金吧	---	---	0.9526	0.9526	---	---	0.9430	---
		959	520970	嘉实中证港股通创新药ETF 行情基金吧	---	---	0.8328	0.8328	---	---	0.8130	---
		960	520980	汇添富恒生港股通中国科技ETF 行情基金吧	---	---	0.9623	0.9623	---	---	0.9470	---
		961	520990	景顺长城中证国新港股通央企红利ETF 行情基金吧	---	---	1.1092	1.1667	---	---	1.1170	---
		962	530000	天弘上证50ETF 行情基金吧	---	---	1.3888	1.3888	---	---	1.3810	---
		963	530050	上证50ETF东财行情基金吧	---	---	1.1816	1.1816	---	---	1.1760	---
		964	530060	易方达上证综合ETF 行情基金吧	---	---	1.0103	1.0103	---	---	1.0080	---
		965	530080	天弘上证180ETF 行情基金吧	---	---	1.2590	1.2590	---	---	1.2540	---
		966	530100	易方达上证580ETF 行情基金吧	---	---	1.1795	1.1795	---	---	1.1740	---
		967	530180	易方达上证180ETF 行情基金吧	---	---	1.2240	1.2240	---	---	1.2160	---
		968	530280	平安上证180ETF 行情基金吧	---	---	1.2473	1.2473	---	---	1.2390	---
		969	530300	华泰柏瑞上证180ETF 行情基金吧	---	---	1.2545	1.2545	---	---	1.2510	---
		970	530380	易方达上证380ETF 行情基金吧	---	---	1.1390	1.1390	---	---	1.1370	---
		971	530530	华夏上证580ETF 行情基金吧	---	---	1.1762	1.1762	---	---	1.1740	---
		972	530580	南方上证180ETF 行情基金吧	---	---	1.2123	1.2123	---	---	1.2120	---
		973	530680	兴业上证180ETF 行情基金吧	---	---	1.1963	1.2143	---	---	1.1920	---
		974	530800	银华上证180ETF 行情基金吧	---	---	1.2494	1.2494	---	---	1.2460	---
		975	530880	银河上证国有企业红利ETF 行情基金吧	---	---	1.0849	1.1143	---	---	1.1100	---
		976	551000	博时上证AAA科创债ETF 行情基金吧	---	---	100.5651	1.0057	---	---	100.4490	---
		977	551030	鹏华上证AAA科创债ETF 行情基金吧	---	---	100.5669	1.0057	---	---	100.4590	---
		978	551060	中银上证AAA科创债ETF 行情基金吧	---	---	100.6548	1.0065	---	---	100.5780	---
		979	551300	摩根上证AAA科技创新公司债ETF 行情基金吧	---	---	100.8012	1.0080	---	---	100.7210	---
		980	551500	易方达中证AAA科技创新公司债ETF 行情基金吧	---	---	100.8469	1.0085	---	---	100.7290	---
		981	551510	科创债ETF华泰柏瑞行情基金吧	---	---	100.9821	1.0098	---	---	100.9130	---
		982	551520	汇添富中证AAA科创债ETF 行情基金吧	---	---	100.6802	1.0068	---	---	100.5720	---
		983	551550	华夏中证AAA科技创新公司债ETF 行情基金吧	---	---	100.4936	1.0049	---	---	100.3900	---
		984	551560	兴业中证AAA科技创新公司债ETF 行情基金吧	---	---	100.5974	1.0060	---	---	100.5180	---
		985	551580	泰康中证AAA科技创新公司债ETF 行情基金吧	---	---	100.9340	1.0093	---	---	100.8300	---
		986	551800	国泰中证AAA科技创新公司债ETF 行情基金吧	---	---	100.8476	1.0085	---	---	100.7390	---
		987	551900	招商中证AAA科技创新公司债ETF 行情基金吧	---	---	100.4607	1.0046	---	---	100.3340	---
		988	560000	浦银安盛中证智能电动汽车ETF 行情基金吧	---	---	0.8741	0.8741	---	---	0.8680	---
		989	560010	广发中证1000ETF 行情基金吧	---	---	3.4347	1.2123	---	---	3.4220	---
		990	560020	汇添富中证红利ETF 行情基金吧	---	---	1.1558	1.2368	---	---	1.1720	---
		991	560030	汇添富中证800价值ETF 行情基金吧	---	---	1.3705	1.3705	---	---	1.3760	---
		992	560050	汇添富MSCI中国A50互联互通ETF 行情基金吧	---	---	1.0413	1.0413	---	---	1.0330	---
		993	560060	汇添富中证上海环交所碳中和ETF 行情基金吧	---	---	1.1020	1.1020	---	---	1.1000	---
		994	560070	汇添富中证国新央企股东回报ETF 行情基金吧	---	---	1.2521	1.3381	---	---	1.2640	---
		995	560080	汇添富中证中药ETF 行情基金吧	---	---	1.0385	1.0385	---	---	1.0340	---
		996	560090	汇添富中证全指证券公司ETF 行情基金吧	---	---	1.2041	1.2041	---	---	1.2040	---
		997	560100	南方中证500增强策略ETF 行情基金吧	---	---	1.4018	1.4018	---	---	1.3910	---
		998	560110	汇添富中证1000ETF 行情基金吧	---	---	1.2362	1.2362	---	---	1.2290	---
		999	560120	华夏中证500自由现金流ETF 行情基金吧	---	---	1.4512	1.4512	---	---	1.4520	---
		1000	560130	鹏华中证全指食品ETF 行情基金吧	---	---	0.9821	0.9821	---	---	0.9750	---
		1001	560150	泰康中证红利低波动ETF 行情基金吧	---	---	1.1617	1.2049	---	---	1.1680	---
		1002	560160	易方达中证全指食品ETF 行情基金吧	---	---	0.9781	0.9781	---	---	0.9720	---
		1003	560170	南方中证国新央企科技引领ETF 行情基金吧	---	---	1.1571	1.1571	---	---	1.1470	---
		1004	560180	南方沪深300ESG基准ETF 行情基金吧	---	---	1.1928	1.1928	---	---	1.1890	---
		1005	560190	鹏华中证全指公用事业ETF 行情基金吧	---	---	1.1197	1.1197	---	---	1.1560	---
		1006	560220	广发中证2000ETF 行情基金吧	---	---	1.5917	1.6567	---	---	1.5780	---
		1007	560230	富国中证光伏产业ETF 行情基金吧	---	---	1.0668	1.0668	---	---	1.0690	---
		1008	560260	广发中证医疗ETF 行情基金吧	---	---	0.8596	0.8596	---	---	0.8540	---
		1009	560270	工银瑞信中证全指电力公用事业ETF 行情基金吧	---	---	1.0664	1.0664	---	---	1.0940	---
		1010	560280	广发中证工程机械主题ETF 行情基金吧	---	---	1.8188	1.8188	---	---	1.7580	---
		1011	560290	景顺长城中证有色金属矿业主题ETF 行情基金吧	---	---	0.9810	0.9810	---	---	0.9720	---
		1012	560300	汇添富中证电信主题ETF 行情基金吧	---	---	2.1412	2.1412	---	---	2.1240	---
		1013	560310	博时中证光伏产业ETF 行情基金吧	---	---	1.0559	1.0559	---	---	1.0590	---
		1014	560330	申万菱信沪深300价值ETF 行情基金吧	---	---	1.2689	1.2689	---	---	1.2750	---
		1015	560350	摩根中证A50ETF 行情基金吧	---	---	1.2789	1.3317	---	---	1.2680	---
		1016	560360	万家中证软件服务ETF 行情基金吧	---	---	1.5670	1.5670	---	---	1.5540	---
		1017	560370	易方达中证全指红利质量ETF 行情基金吧	---	---	1.0052	1.0052	---	---	1.0080	---
		1018	560380	南方中证A100ETF 行情基金吧	---	---	1.2623	1.2623	---	---	1.2540	---
		1019	560390	易方达恒生A股电网设备ETF 行情基金吧	---	---	1.0623	1.0623	---	---	1.0520	---
		1020	560500	鹏扬中证500质量成长ETF 行情基金吧	---	---	1.3355	1.3355	---	---	1.3290	---
		1021	560510	泰康中证A500ETF 行情基金吧	---	---	1.2257	1.2499	---	---	1.2180	---
		1022	560520	大成中证红利低波动100ETF 行情基金吧	---	---	1.1589	1.1589	---	---	1.1630	---
		1023	560530	摩根中证A500ETF 行情基金吧	---	---	1.2643	1.2869	---	---	1.2570	---
		1024	560550	广发中证上海环交所碳中和ETF 行情基金吧	---	---	1.1327	1.1327	---	---	1.1290	---
		1025	560560	泰康中证内地低碳经济ETF 行情基金吧	---	---	0.8222	0.8222	---	---	0.8280	---
		1026	560570	国联安中证A500红利低波ETF 行情基金吧	---	---	1.0547	1.0597	---	---	1.0600	---
		1027	560580	南方中证全指电力公用事业ETF 行情基金吧	---	---	1.2357	1.2357	---	---	1.2690	---
		1028	560590	鹏华中证1000增强策略ETF 行情基金吧	---	---	1.5895	1.5895	---	---	1.5830	---
		1029	560610	招商中证A500ETF 行情基金吧	---	---	1.2259	1.2479	---	---	1.2190	---
		1030	560620	万家中证全指公用事业ETF 行情基金吧	---	---	1.0477	1.0477	---	---	1.0690	---
		1031	560630	万家中证机器人ETF 行情基金吧	---	---	1.1450	1.1450	---	---	1.1310	---
		1032	560650	民生加银中证企业核心竞争力50ETF 行情基金吧	---	---	1.0908	1.0908	---	---	1.0860	---
		1033	560660	新华中证云计算50ETF 行情基金吧	---	---	2.2124	2.2124	---	---	2.1880	---
		1034	560680	广发中证主要消费ETF 行情基金吧	---	---	0.8491	0.8491	---	---	0.8530	---
		1035	560690	鹏华中证电信主题ETF 行情基金吧	---	---	2.0561	2.0561	---	---	2.0330	---
		1036	560700	广发中证国新央企股东回报ETF 行情基金吧	---	---	1.2608	1.3716	---	---	1.2710	---
		1037	560710	富国中证智选船舶产业ETF 行情基金吧	---	---	1.0946	1.0946	---	---	1.0680	---
		1038	560750	申万菱信中证A500ETF 行情基金吧	---	---	1.3543	1.3543	---	---	1.3460	---
		1039	560770	招商中证机器人ETF 行情基金吧	---	---	1.0196	1.0196	---	---	1.0080	---
		1040	560780	广发中证半导体材料设备主题ETF 行情基金吧	---	---	1.9181	1.9181	---	---	1.8860	---
		1041	560800	鹏扬中证数字经济主题ETF 行情基金吧	---	---	1.0083	1.0083	---	---	0.9990	---
		1042	560810	融通中证诚通央企ESGETF 行情基金吧	---	---	1.2738	1.2738	---	---	1.2770	---
		1043	560820	新华中证A50ETF 行情基金吧	---	---	1.2006	1.2006	---	---	1.1860	---
		1044	560850	汇添富中证信息技术应用创新产业ETF 行情基金吧	---	---	1.5164	1.5164	---	---	1.4990	---
		1045	560860	万家中证工业有色金属主题ETF 行情基金吧	---	---	1.9206	1.9206	---	---	1.9140	---
		1046	560880	广发中证全指家用电器ETF 行情基金吧	---	---	1.6114	1.6114	---	---	1.6030	---
		1047	560900	摩根中证创新药产业ETF 行情基金吧	---	---	0.8697	0.8697	---	---	0.8630	---
		1048	560950	汇添富中证500增强策略ETF 行情基金吧	---	---	1.4581	1.4581	---	---	1.4500	---
		1049	560980	广发中证光伏龙头30ETF 行情基金吧	---	---	0.8995	0.8995	---	---	0.9060	---
		1050	560990	中金中证科技先锋ETF 行情基金吧	---	---	1.0962	1.0962	---	---	1.0900	---
		1051	561000	华安沪深300增强策略ETF 行情基金吧	---	---	1.2895	1.2895	---	---	1.2870	---
		1052	561010	华安中证全指软件开发ETF 行情基金吧	---	---	1.1628	1.1628	---	---	1.1540	---
		1053	561060	华安中证国有企业红利ETF 行情基金吧	---	---	1.1955	1.2225	---	---	1.2150	---
		1054	561080	华安中证全指自由现金流ETF 行情基金吧	---	---	1.4294	1.4294	---	---	1.4410	---
		1055	561090	华安中证A500增强策略ETF 行情基金吧	---	---	1.2414	1.2414	---	---	1.2350	---
		1056	561100	富国中证消费电子主题ETF 行情基金吧	---	---	1.3253	1.3253	---	---	1.3100	---
		1057	561120	富国中证全指家用电器ETF 行情基金吧	---	---	1.3701	1.3701	---	---	1.3620	---
		1058	561130	富国中证新华社民族品牌工程ETF 行情基金吧	---	---	0.9643	0.9643	---	---	0.9580	---
		1059	561160	富国中证电池主题ETF 行情基金吧	---	---	0.8814	0.8814	---	---	0.8850	---
		1060	561170	富国中证绿色电力ETF 行情基金吧	---	---	1.2746	1.2746	---	---	1.3080	---
		1061	561180	富国中证A100ETF 行情基金吧	---	---	1.3452	1.3452	---	---	1.3360	---
		1062	561190	富国中证上海环交所碳中和ETF 行情基金吧	---	---	1.1369	1.1369	---	---	1.1330	---
		1063	561200	工银中证A100ETF 行情基金吧	---	---	1.4823	1.4823	---	---	1.4710	---
		1064	561220	工银瑞信中证诚通国企数字经济ETF 行情基金吧	---	---	1.5302	1.5302	---	---	1.5150	---
		1065	561230	工银瑞信中证A50ETF 行情基金吧	---	---	1.3151	1.3591	---	---	1.3040	---
		1066	561260	工银瑞信中证国新央企现代能源ETF 行情基金吧	---	---	1.4773	1.4773	---	---	1.5050	---
		1067	561280	工银中证1000增强策略ETF 行情基金吧	---	---	1.7654	1.7654	---	---	1.7550	---
		1068	561300	国泰沪深300增强策略ETF 行情基金吧	---	---	1.0242	1.0242	---	---	1.0190	---
		1069	561310	国泰中证消费电子主题ETF 行情基金吧	---	---	1.1905	1.1905	---	---	1.1790	---
		1070	561320	国泰中证内地运输主题ETF 行情基金吧	---	---	1.0010	1.0010	---	---	1.0020	---
		1071	561330	国泰中证有色金属矿业主题ETF 行情基金吧	---	---	2.2984	2.2984	---	---	2.2760	---
		1072	561350	国泰中证500ETF 行情基金吧	---	---	1.3221	1.3221	---	---	1.3160	---
		1073	561360	国泰中证油气产业ETF 行情基金吧	---	---	1.6518	1.6518	---	---	1.6590	---
		1074	561370	国泰中证2000ETF 行情基金吧	---	---	1.5666	1.5666	---	---	1.5470	---
		1075	561380	国泰恒生A股电网设备ETF 行情基金吧	---	---	2.2618	2.2618	---	---	2.2360	---
		1076	561500	华泰柏瑞中证企业核心竞争力50ETF 行情基金吧	---	---	0.8523	0.8523	---	---	0.8470	---
		1077	561510	华泰柏瑞中证中药ETF 行情基金吧	---	---	1.0123	1.0123	---	---	1.0070	---
		1078	561550	华泰柏瑞中证500增强策略ETF 行情基金吧	---	---	1.4263	1.4263	---	---	1.4180	---
		1079	561560	华泰柏瑞中证全指电力公用事业ETF 行情基金吧	---	---	1.4252	1.4252	---	---	1.4610	---
		1080	561570	华泰柏瑞中证油气产业ETF 行情基金吧	---	---	1.5430	1.5430	---	---	1.5470	---
		1081	561580	华泰柏瑞中证中央企业红利ETF 行情基金吧	---	---	1.3147	1.4297	---	---	1.3260	---
		1082	561590	华泰柏瑞中证1000增强策略ETF 行情基金吧	---	---	1.5327	1.5327	---	---	1.5300	---
		1083	561600	平安中证消费电子主题ETF 行情基金吧	---	---	1.2278	1.2278	---	---	1.2130	---
		1084	561660	平安中证通用航空主题ETF 行情基金吧	---	---	1.3203	1.3203	---	---	1.2910	---
		1085	561680	平安中证A500红利低波动ETF 行情基金吧	---	---	1.0480	1.0480	---	---	1.0530	---
		1086	561700	博时中证全指电力公用事业ETF 行情基金吧	---	---	1.2319	1.2319	---	---	1.2640	---
		1087	561750	博时中证A50ETF 行情基金吧	---	---	1.1685	1.1685	---	---	1.1610	---
		1088	561760	博时中证油气资源ETF 行情基金吧	---	---	1.5631	1.5631	---	---	1.5660	---
		1089	561770	博时中证A100ETF 行情基金吧	---	---	1.2668	1.2668	---	---	1.2620	---
		1090	561780	博时中证1000增强策略ETF 行情基金吧	---	---	1.6440	1.6440	---	---	1.6330	---
		1091	561790	博时中证国新央企现代能源ETF 行情基金吧	---	---	1.4798	1.4798	---	---	1.5060	---
		1092	561800	华富中证稀有金属主题ETF 行情基金吧	---	---	1.1802	1.1802	---	---	1.1610	---
		1093	561870	华富中证全指自由现金流ETF 行情基金吧	---	---	1.4230	1.4323	---	---	1.4360	---
		1094	561880	华富中证A100ETF 行情基金吧	---	---	1.2967	1.3076	---	---	1.2880	---
		1095	561900	招商沪深300ESG基准ETF 行情基金吧	---	---	0.9909	0.9909	---	---	0.9860	---
		1096	561910	招商中证电池主题ETF 行情基金吧	---	---	0.8801	0.8801	---	---	0.8840	---
		1097	561920	招商中证疫苗与生物技术ETF 行情基金吧	---	---	0.7098	0.7098	---	---	0.7060	---
		1098	561930	招商沪深300ETF 行情基金吧	---	---	1.5510	1.5510	---	---	1.5450	---
		1099	561950	招商中证500增强策略ETF 行情基金吧	---	---	1.4973	1.4973	---	---	1.4900	---
		1100	561960	招商中证国新央企股东回报ETF 行情基金吧	---	---	1.3584	1.3824	---	---	1.3730	---
		1101	561980	招商中证半导体产业ETF 行情基金吧	---	---	2.1955	2.1955	---	---	2.1640	---
		1102	561990	招商沪深300增强策略ETF 行情基金吧	---	---	1.0594	1.0594	---	---	1.0550	---
		1103	562000	华宝中证A100ETF 行情基金吧	---	---	0.6055	1.2110	---	---	0.6000	---
		1104	562010	华宝中证绿色能源ETF 行情基金吧	---	---	1.0618	1.0618	---	---	1.0700	---
		1105	562030	华宝中证信息技术应用创新产业ETF 行情基金吧	---	---	0.5715	1.1430	---	---	0.5710	---
		1106	562050	华宝中证制药ETF 行情基金吧	---	---	0.9936	0.9936	---	---	0.9880	---
		1107	562060	华宝标普中国A股红利机会ETF 行情基金吧	---	---	0.6634	1.4212	---	---	0.6640	---
		1108	562070	华宝沪深300增强策略ETF 行情基金吧	---	---	1.0240	1.0240	---	---	1.0220	---
		1109	562080	华宝沪深300自由现金流ETF 行情基金吧	---	---	0.6801	1.3602	---	---	0.6850	---
		1110	562300	银华中证内地低碳经济主题ETF 行情基金吧	---	---	0.8243	0.8243	---	---	0.8280	---
		1111	562310	银华沪深300成长ETF 行情基金吧	---	---	1.0364	1.0364	---	---	1.0290	---
		1112	562320	银华沪深300价值ETF 行情基金吧	---	---	1.3730	1.3730	---	---	1.3770	---
		1113	562330	银华中证500价值ETF 行情基金吧	---	---	1.3552	1.3552	---	---	1.3660	---
		1114	562340	银华中证500质量成长ETF 行情基金吧	---	---	1.4080	1.4080	---	---	1.3970	---
		1115	562350	银华中证全指电力公用事业ETF 行情基金吧	---	---	1.2362	1.2362	---	---	1.2690	---
		1116	562360	银华中证机器人ETF 行情基金吧	---	---	1.1171	1.1171	---	---	1.1040	---
		1117	562380	银华中证国新央企科技引领ETF 行情基金吧	---	---	1.1925	1.1925	---	---	1.1810	---
		1118	562390	银华中证中药ETF 行情基金吧	---	---	0.9478	0.9478	---	---	0.9440	---
		1119	562500	华夏中证机器人ETF 行情基金吧	---	---	1.0343	1.0343	---	---	1.0230	---
		1120	562510	华夏中证旅游主题ETF 行情基金吧	---	---	0.7315	0.7315	---	---	0.7320	---
		1121	562520	华夏中证智选1000成长创新策略ETF 行情基金吧	---	---	1.4504	1.4504	---	---	1.4360	---
		1122	562530	华夏中证智选1000价值稳健策略ETF 行情基金吧	---	---	1.4168	1.4168	---	---	1.4190	---
		1123	562550	华夏中证绿色电力ETF 行情基金吧	---	---	1.2697	1.2697	---	---	1.3050	---
		1124	562560	华夏中证全指信息技术ETF 行情基金吧	---	---	1.9245	1.9245	---	---	1.9060	---
		1125	562570	华夏中证信息技术应用创新产业ETF 行情基金吧	---	---	1.5055	1.5055	---	---	1.4900	---
		1126	562580	华夏中证全指可选消费ETF 行情基金吧	---	---	1.2318	1.2318	---	---	1.2250	---
		1127	562590	华夏中证半导体材料设备主题ETF 行情基金吧	---	---	1.8324	1.8324	---	---	1.8020	---
		1128	562600	华夏中证全指医疗器械ETF 行情基金吧	---	---	0.8766	0.8766	---	---	0.8700	---
		1129	562660	华夏中证2000ETF 行情基金吧	---	---	1.9522	1.9522	---	---	1.9270	---
		1130	562700	华夏中证汽车零部件主题ETF 行情基金吧	---	---	1.4748	1.4748	---	---	1.4600	---
		1131	562800	嘉实中证稀有金属主题ETF 行情基金吧	---	---	1.1072	1.1072	---	---	1.0870	---
		1132	562810	嘉实上证综合增强策略ETF 行情基金吧	---	---	1.1657	1.1788	---	---	1.1580	---
		1133	562820	嘉实中证全指集成电路ETF 行情基金吧	---	---	2.4231	2.4231	---	---	2.3980	---
		1134	562850	嘉实中证国新央企现代能源ETF 行情基金吧	---	---	1.4909	1.4909	---	---	1.5200	---
		1135	562860	嘉实中证疫苗与生物技术ETF 行情基金吧	---	---	0.6867	0.6867	---	---	0.6830	---
		1136	562870	嘉实中证全指证券公司ETF 行情基金吧	---	---	0.9457	0.9457	---	---	0.9450	---
		1137	562880	嘉实中证电池主题ETF 行情基金吧	---	---	0.8992	0.8992	---	---	0.9030	---
		1138	562890	嘉实中证A50ETF 行情基金吧	---	---	1.3491	1.3491	---	---	1.3400	---
		1139	562900	易方达中证现代农业主题ETF 行情基金吧	---	---	0.8369	0.8369	---	---	0.8530	---
		1140	562910	易方达中证装备产业ETF 行情基金吧	---	---	0.9982	0.9982	---	---	0.9880	---
		1141	562920	易方达中证信息安全主题ETF 行情基金吧	---	---	1.1104	1.1104	---	---	1.1060	---
		1142	562930	易方达中证软件服务ETF 行情基金吧	---	---	0.9132	0.9132	---	---	0.9060	---
		1143	562950	易方达中证消费电子主题ETF 行情基金吧	---	---	1.2697	1.2697	---	---	1.2550	---
		1144	562960	易方达中证绿色电力ETF 行情基金吧	---	---	1.2682	1.2682	---	---	1.2990	---
		1145	562970	易方达中证光伏产业ETF 行情基金吧	---	---	1.3480	1.3480	---	---	1.3530	---
		1146	562990	易方达中证上海环交所碳中和ETF 行情基金吧	---	---	1.1363	1.1363	---	---	1.1340	---
		1147	563000	易方达MSCI中国A50互联互通ETF 行情基金吧	---	---	1.0592	1.0592	---	---	1.0510	---
		1148	563010	易方达中证电信主题ETF 行情基金吧	---	---	2.0109	2.0109	---	---	1.9920	---
		1149	563020	易方达中证红利低波动ETF 行情基金吧	---	---	1.2077	1.3047	---	---	1.2140	---
		1150	563030	易方达中证500增强策略ETF 行情基金吧	---	---	1.5143	1.5143	---	---	1.5160	---
		1151	563050	易方达中证国新央企科技引领ETF 行情基金吧	---	---	1.2282	1.2282	---	---	1.2180	---
		1152	563060	易方达中证国资央企50ETF 行情基金吧	---	---	1.1880	1.1880	---	---	1.1890	---
		1153	563080	易方达中证A50ETF 行情基金吧	---	---	1.3543	1.3543	---	---	1.3450	---
		1154	563090	易方达上证50增强策略ETF 行情基金吧	---	---	1.2569	1.2569	---	---	1.2460	---
		1155	563150	银华中证油气资源ETF 行情基金吧	---	---	1.5515	1.5515	---	---	1.5520	---
		1156	563180	银华中证高股息策略ETF 行情基金吧	---	---	1.1944	1.1944	---	---	1.2020	---
		1157	563200	富国中证2000ETF 行情基金吧	---	---	1.6814	1.6814	---	---	1.6650	---
		1158	563210	富国恒生A股专精特新企业ETF 行情基金吧	---	---	1.6998	1.6998	---	---	1.6770	---
		1159	563220	富国中证A500ETF 行情基金吧	---	---	1.3012	1.3012	---	---	1.2940	---
		1160	563230	富国中证卫星产业ETF 行情基金吧	---	---	1.5686	1.5686	---	---	1.5360	---
		1161	563280	富国MSCI中国A50互联互通增强策略ETF 行情基金吧	---	---	1.3633	1.3633	---	---	1.3560	---
		1162	563300	华泰柏瑞中证2000ETF 行情基金吧	---	---	1.5444	1.5444	---	---	1.5260	---
		1163	563320	华泰柏瑞中证通用航空主题ETF 行情基金吧	---	---	1.2090	1.2090	---	---	1.1840	---
		1164	563330	华泰柏瑞中证A股ETF 行情基金吧	---	---	4.4639	1.4864	---	---	4.4430	---
		1165	563350	华泰柏瑞中证A50ETF 行情基金吧	---	---	1.3799	1.3799	---	---	1.3700	---
		1166	563360	华泰柏瑞中证A500ETF 行情基金吧	---	---	1.3229	1.3229	---	---	1.3150	---
		1167	563380	华泰柏瑞航空航天ETF 行情基金吧	---	---	1.2714	1.2714	---	---	1.2430	---
		1168	563390	华泰柏瑞中证全指自由现金流ETF 行情基金吧	---	---	1.4450	1.4450	---	---	1.4580	---
		1169	563500	华宝中证A500ETF 行情基金吧	---	---	0.6487	1.3357	---	---	0.6460	---
		1170	563510	易方达中证A500红利低波动ETF 行情基金吧	---	---	1.0431	1.0431	---	---	1.0470	---
		1171	563520	沪深300ETF永赢行情基金吧	---	---	1.2054	1.2054	---	---	1.2000	---
		1172	563530	易方达中证卫星产业ETF 行情基金吧	---	---	1.5603	1.5603	---	---	1.5300	---
		1173	563550	摩根中证A500增强策略ETF 行情基金吧	---	---	1.2868	1.2868	---	---	1.2810	---
		1174	563560	兴业中证科技优势成长50策略ETF 行情基金吧	---	---	0.9809	0.9809	---	---	0.9660	---
		1175	563570	兴业中证金融科技ETF 行情基金吧	---	---	0.9501	0.9501	---	---	0.9500	---
		1176	563580	万家中证800自由现金流ETF 行情基金吧	---	---	1.3149	1.3149	---	---	1.3280	---
		1177	563590	国寿安保中证A500红利低波动ETF 行情基金吧	---	---	1.0326	1.0326	---	---	1.0350	---
		1178	563600	易方达中证A500增强策略ETF 行情基金吧	---	---	1.0933	1.0933	---	---	1.0890	---
		1179	563620	兴业中证全指自由现金流ETF 行情基金吧	---	---	1.2816	1.2816	---	---	1.2910	---
		1180	563630	国联安中证A500增强ETF 行情基金吧	---	---	1.2833	1.2833	---	---	1.2810	---
		1181	563650	兴业中证A500ETF 行情基金吧	---	---	1.3191	1.3191	---	---	1.3160	---
		1182	563660	银河中证A500ETF 行情基金吧	---	---	1.3008	1.3150	---	---	1.2930	---
		1183	563670	鹏华中证金融科技主题ETF 行情基金吧	---	---	0.8710	0.8710	---	---	0.8670	---
		1184	563680	汇添富中证800自由现金流ETF 行情基金吧	---	---	1.4193	1.4193	---	---	1.4290	---
		1185	563690	红利低波ETF永赢行情基金吧	---	---	1.0445	1.0445	---	---	1.0490	---
		1186	563700	易方达中证红利价值ETF 行情基金吧	---	---	1.0891	1.1191	---	---	1.1010	---
		1187	563750	汇添富中证500ETF 行情基金吧	---	---	1.1563	1.1563	---	---	1.1490	---
		1188	563760	中银中证全指自由现金流ETF 行情基金吧	---	---	1.3829	1.3829	---	---	1.3940	---
		1189	563770	招商中证全指自由现金流ETF 行情基金吧	---	---	1.4137	1.4137	---	---	1.4250	---
		1190	563780	方正富邦中证全指自由现金流ETF 行情基金吧	---	---	1.4257	1.4257	---	---	1.4400	---
		1191	563790	鹏华中证卫星产业ETF 行情基金吧	---	---	1.1735	1.1735	---	---	1.1490	---
		1192	563800	广发中证A500ETF 行情基金吧	---	---	1.2484	1.2484	---	---	1.2410	---
		1193	563830	博时中证全指自由现金流ETF 行情基金吧	---	---	1.3833	1.3957	---	---	1.3990	---
		1194	563850	广发中证全指食品ETF 行情基金吧	---	---	1.0116	1.0116	---	---	1.0080	---
		1195	563860	海富通中证A500ETF 行情基金吧	---	---	1.3130	1.3130	---	---	1.3050	---
		1196	563870	鹏华中证通用航空主题ETF 行情基金吧	---	---	0.9500	0.9500	---	---	0.9300	---
		1197	563880	汇添富中证A500ETF 行情基金吧	---	---	1.2908	1.2908	---	---	1.2830	---
		1198	563890	创金合信中证国有企业红利ETF 行情基金吧	---	---	1.0895	1.0895	---	---	1.1030	---
		1199	563900	摩根沪深300自由现金流ETF 行情基金吧	---	---	1.3017	1.3333	---	---	1.3080	---
		1200	563930	招商上证综合增强策略ETF 行情基金吧	---	---	1.0371	1.0371	---	---	1.0340	---
		1201	563960	兴全沪深300质量ETF 行情基金吧	---	---	1.0070	1.0070	---	---	1.0060	---
		1202	563980	鑫元中证800红利低波动ETF 行情基金吧	---	---	1.0228	1.0228	---	---	1.0340	---
		1203	563990	富国中证800自由现金流ETF 行情基金吧	---	---	1.4429	1.4429	---	---	1.4600	---
		1204	588000	华夏上证科创板50成份ETF 行情基金吧	---	---	1.4751	1.0244	---	---	1.4560	---
		1205	588010	博时上证科创板新材料ETF 行情基金吧	---	---	0.9672	0.9672	---	---	0.9680	---
		1206	588020	易方达上证科创板成长ETF 行情基金吧	---	---	2.0685	2.0685	---	---	2.0360	---
		1207	588030	博时上证科创板100ETF 行情基金吧	---	---	1.5113	1.5113	---	---	1.5000	---
		1208	588040	鹏华科创板50ETF 行情基金吧	---	---	1.4338	1.4338	---	---	1.4170	---
		1209	588050	工银瑞信上证科创板50成份ETF 行情基金吧	---	---	1.4400	1.0035	---	---	1.4220	---
		1210	588060	广发上证科创板50成份ETF 行情基金吧	---	---	0.8914	0.8914	---	---	0.8810	---
		1211	588070	万家上证科创板成长ETF 行情基金吧	---	---	1.7797	1.7797	---	---	1.7520	---
		1212	588080	易方达上证科创板50ETF 行情基金吧	---	---	1.4300	1.0117	---	---	1.4120	---
		1213	588090	华泰柏瑞上证科创板50成份ETF 行情基金吧	---	---	1.4418	1.0068	---	---	1.4240	---
		1214	588100	嘉实上证科创板新一代信息技术ETF 行情基金吧	---	---	2.0376	2.0376	---	---	2.0110	---
		1215	588110	广发上证科创板成长ETF 行情基金吧	---	---	2.0166	2.0166	---	---	1.9850	---
		1216	588120	国泰上证科创板100ETF 行情基金吧	---	---	1.5203	1.5203	---	---	1.5110	---
		1217	588130	华夏上证科创板生物医药ETF 行情基金吧	---	---	1.0464	1.0464	---	---	1.0300	---
		1218	588140	广发上证科创200ETF 行情基金吧	---	---	1.1942	1.1942	---	---	1.1800	---
		1219	588150	南方上证科创板50ETF 行情基金吧	---	---	0.9867	0.9867	---	---	0.9750	---
		1220	588160	南方上证科创板新材料ETF 行情基金吧	---	---	0.9873	0.9873	---	---	0.9880	---
		1221	588170	华夏上证科创板半导体材料设备主题ETF 行情基金吧	---	---	1.6725	1.6725	---	---	1.6540	---
		1222	588180	国联安上证科创板50成份ETF 行情基金吧	---	---	0.9077	0.9077	---	---	0.8960	---
		1223	588190	银华上证科创板100ETF 行情基金吧	---	---	1.5021	1.5021	---	---	1.4910	---
		1224	588200	嘉实上证科创板芯片ETF 行情基金吧	---	---	2.5396	2.5396	---	---	2.5060	---
		1225	588210	易方达上证科创板100ETF 行情基金吧	---	---	1.4958	1.4958	---	---	1.4830	---
		1226	588220	鹏华上证科创板100ETF 行情基金吧	---	---	1.5050	1.5050	---	---	1.4940	---
		1227	588230	华泰柏瑞上证科创板200ETF 行情基金吧	---	---	1.7778	1.7778	---	---	1.7610	---
		1228	588240	鹏华上证科创板200ETF 行情基金吧	---	---	1.6287	1.6287	---	---	1.6120	---
		1229	588250	鹏华上证科创板生物医药ETF 行情基金吧	---	---	1.0655	1.0655	---	---	1.0500	---
		1230	588260	华安上证科创板新一代信息技术ETF 行情基金吧	---	---	2.0054	2.0054	---	---	1.9790	---
		1231	588270	易方达上证科创板200ETF 行情基金吧	---	---	1.6513	1.6513	---	---	1.6340	---
		1232	588280	华安上证科创板50ETF 行情基金吧	---	---	1.0131	1.0131	---	---	1.0000	---
		1233	588290	华安上证科创板芯片ETF 行情基金吧	---	---	2.4892	2.4892	---	---	2.4560	---
		1234	588300	招商中证科创创业50ETF 行情基金吧	---	---	0.9665	0.9665	---	---	0.9540	---
		1235	588310	方正富邦科创创业50ETF 行情基金吧	---	---	1.0171	1.0171	---	---	1.0030	---
		1236	588320	广发中证科创创业50增强策略ETF 行情基金吧	---	---	1.5190	1.5190	---	---	1.5060	---
		1237	588330	华宝双创龙头ETF 行情基金吧	---	---	0.9512	0.9512	---	---	0.9380	---
		1238	588350	鹏扬中证科创创业50ETF 行情基金吧	---	---	1.4521	1.4521	---	---	1.4320	---
		1239	588360	国泰中证科创创业50ETF 行情基金吧	---	---	1.0216	1.0216	---	---	1.0080	---
		1240	588370	南方上证科创板50成份增强策略ETF 行情基金吧	---	---	1.5115	1.5115	---	---	1.4930	---
		1241	588380	富国中证科创创业50ETF 行情基金吧	---	---	0.9568	0.9568	---	---	0.9450	---
		1242	588390	博时中证科创创业50ETF 行情基金吧	---	---	1.0154	1.0154	---	---	1.0030	---
		1243	588400	嘉实中证科创创业50ETF 行情基金吧	---	---	0.9473	0.9473	---	---	0.9350	---
		1244	588410	鹏华中证科创创业人工智能ETF 行情基金吧	---	---	1.0709	1.0709	---	---	1.0540	---
		1245	588420	摩根中证科创创业人工智能ETF 行情基金吧	---	---	1.0765	1.0765	---	---	1.0600	---
		1246	588430	工银瑞信中证科创创业人工智能ETF 行情基金吧	---	---	1.0943	1.0943	---	---	1.0760	---
		1247	588450	招商上证科创板50成份增强策略ETF 行情基金吧	---	---	1.8749	1.8749	---	---	1.8520	---
		1248	588460	鹏华上证科创板50成份增强策略ETF 行情基金吧	---	---	1.6752	1.6752	---	---	1.6520	---
		1249	588500	易方达上证科创板100增强策略ETF 行情基金吧	---	---	2.2165	2.2165	---	---	2.1900	---
		1250	588520	科创增强ETF 行情基金吧	---	---	1.3935	1.3935	---	---	1.3810	---
		1251	588550	易方达上证科创板综合增强策略ETF 行情基金吧	---	---	1.1905	1.1905	---	---	1.1760	---
		1252	588660	兴银中证科创创业50ETF 行情基金吧	---	---	1.5853	1.5853	---	---	1.5660	---
		1253	588670	嘉实上证科创板综合增强策略ETF 行情基金吧	---	---	1.5634	1.5634	---	---	1.5690	---
		1254	588680	广发上证科创板100增强策略ETF 行情基金吧	---	---	2.2043	2.2043	---	---	2.1890	---
		1255	588690	科综指增行情基金吧	---	---	1.1380	1.1380	---	---	1.1290	---
		1256	588700	嘉实上证科创板生物医药ETF 行情基金吧	---	---	1.0180	1.0180	---	---	1.0030	---
		1257	588710	科半导体行情基金吧	---	---	1.7304	1.7304	---	---	1.7110	---
		1258	588720	中银上证科创板50ETF 行情基金吧	---	---	1.4073	1.4073	---	---	1.3900	---
		1259	588730	易方达上证科创板人工智能ETF 行情基金吧	---	---	1.5739	1.5739	---	---	1.5540	---
		1260	588750	汇添富上证科创板芯片ETF 行情基金吧	---	---	1.6931	1.6931	---	---	1.6700	---
		1261	588760	广发上证科创板人工智能ETF 行情基金吧	---	---	0.8089	1.6178	---	---	0.7990	---
		1262	588770	摩根上证科创板新一代信息技术ETF 行情基金吧	---	---	1.4589	1.4589	---	---	1.4420	---
		1263	588780	国联安科创芯片设计ETF 行情基金吧	---	---	0.8670	1.7340	---	---	0.8540	---
		1264	588790	博时科创板人工智能ETF 行情基金吧	---	---	0.8538	1.7076	---	---	0.8430	---
		1265	588800	华夏上证科创板100ETF 行情基金吧	---	---	1.4844	1.4844	---	---	1.4750	---
		1266	588810	富国上证科创板芯片ETF 行情基金吧	---	---	1.7935	1.7935	---	---	1.7700	---
		1267	588820	华夏上证科创板200ETF 行情基金吧	---	---	1.8943	1.8943	---	---	1.8750	---
		1268	588830	鹏华上证科创板新能源ETF 行情基金吧	---	---	1.7270	1.7270	---	---	1.7390	---
		1269	588840	万家上证科创板50成份ETF 行情基金吧	---	---	1.3000	1.3000	---	---	1.2840	---
		1270	588850	嘉实上证科创板工业机械ETF 行情基金吧	---	---	1.5400	1.5400	---	---	1.5230	---
		1271	588860	工银瑞信上证科创板生物医药ETF 行情基金吧	---	---	0.6774	1.3548	---	---	0.6670	---
		1272	588870	汇添富上证科创板50成份ETF 行情基金吧	---	---	1.4273	1.4273	---	---	1.4100	---
		1273	588880	华泰柏瑞上证科创板100ETF 行情基金吧	---	---	1.4771	1.4771	---	---	1.4630	---
		1274	588890	南方上证科创板芯片ETF 行情基金吧	---	---	2.8568	2.8568	---	---	2.8180	---
		1275	588900	南方上证科创板100ETF 行情基金吧	---	---	1.5263	1.5263	---	---	1.5140	---
		1276	588910	建信上证智选科创板创新价值ETF 行情基金吧	---	---	1.4693	1.4693	---	---	1.4700	---
		1277	588920	鹏华上证科创板芯片ETF 行情基金吧	---	---	1.6291	1.6291	---	---	1.6080	---
		1278	588930	银华上证科创板人工智能ETF 行情基金吧	---	---	1.6663	1.6663	---	---	1.6450	---
		1279	588940	富国上证科创板50成份ETF 行情基金吧	---	---	1.4418	1.4418	---	---	1.4240	---
		1280	588950	景顺长城上证科创板50成份ETF 行情基金吧	---	---	1.4513	1.4513	---	---	1.4340	---
		1281	588960	富国上证科创板新能源ETF 行情基金吧	---	---	1.5642	1.5642	---	---	1.5750	---
		1282	588980	广发上证科创板100ETF 行情基金吧	---	---	1.3669	1.3669	---	---	1.3550	---
		1283	588990	博时上证科创板芯片ETF 行情基金吧	---	---	2.6366	2.6366	---	---	2.6000	---
		1284	589000	华夏上证科创板综合ETF 行情基金吧	---	---	1.4156	1.4156	---	---	1.4010	---
		1285	589010	华夏上证科创板人工智能ETF 行情基金吧	---	---	1.5071	1.5071	---	---	1.4870	---
		1286	589020	鹏华科创板半导体材料设备主题ETF 行情基金吧	---	---	1.3520	1.3520	---	---	1.3370	---
		1287	589030	易方达上证科创板芯片设计主题ETF 行情基金吧	---	---	1.0029	1.0029	---	---	0.9870	---
		1288	589050	兴业科创价格ETF 行情基金吧	---	---	1.2445	1.2445	---	---	1.2310	---
		1289	589060	东财上证科创板综合价格ETF 行情基金吧	---	---	1.4810	1.4810	---	---	1.4640	---
		1290	589070	天弘上证科创板芯片设计主题ETF 行情基金吧	---	---	0.9455	0.9455	---	---	0.9300	---
		1291	589080	汇添富上证科创板综合ETF 行情基金吧	---	---	1.4105	1.4105	---	---	1.3940	---
		1292	589090	鹏华科创板人工智能ETF 行情基金吧	---	---	1.1381	1.1381	---	---	1.1230	---
		1293	589100	国泰上证科创板芯片ETF 行情基金吧	---	---	1.6283	1.6283	---	---	1.6060	---
		1294	589110	国泰上证科创板人工智能ETF 行情基金吧	---	---	0.9890	0.9890	---	---	0.9760	---
		1295	589120	汇添富上证科创板创新药ETF 行情基金吧	---	---	0.7823	0.7823	---	---	0.7690	---
		1296	589130	易方达上证科创板芯片ETF 行情基金吧	---	---	1.0030	1.0030	---	---	0.9900	---
		1297	589150	平安上证科创板50成份ETF 行情基金吧	---	---	1.0264	1.0264	---	---	1.0130	---
		1298	589160	广发上证科创板芯片ETF 行情基金吧	---	---	0.9139	0.9139	---	---	0.9020	---
		1299	589170	鹏华上证科创板芯片设计主题ETF 行情基金吧	---	---	0.9591	0.9591	---	---	0.9450	---
		1300	589180	汇添富上证科创板新材料ETF 行情基金吧	---	---	1.6002	1.6002	---	---	1.5960	---
		1301	589190	华宝上证科创板芯片ETF 行情基金吧	---	---	0.9212	0.9212	---	---	0.9090	---
		1302	589200	工银瑞信上证科创板200ETF 行情基金吧	---	---	1.3642	1.3642	---	---	1.3520	---
		1303	589210	广发上证科创板芯片设计主题ETF 行情基金吧	---	---	1.1952	1.1952	---	---	1.1740	---
		1304	589220	国泰上证科创板200ETF 行情基金吧	---	---	0.9993	0.9993	---	---	0.9920	---
		1305	589230	南方上证科创板人工智能ETF 行情基金吧	---	---	0.9211	0.9211	---	---	0.9120	---
		1306	589300	嘉实上证科创板综合ETF 行情基金吧	---	---	1.5419	1.5438	---	---	1.5250	---
		1307	589380	富国上证科创板人工智能ETF 行情基金吧	---	---	1.5087	1.5087	---	---	1.4900	---
		1308	589500	工银瑞信上证科创板综合价格ETF 行情基金吧	---	---	1.4277	1.4277	---	---	1.4120	---
		1309	589520	华宝上证科创板人工智能ETF 行情基金吧	---	---	0.6437	1.2874	---	---	0.6360	---
		1310	589550	华夏上证智选科创板价值50策略ETF 行情基金吧	---	---	1.2635	1.2635	---	---	1.2530	---
		1311	589560	汇添富上证科创板人工智能ETF 行情基金吧	---	---	1.0268	1.0268	---	---	1.0140	---
		1312	589580	兴银上证科创板综合价格ETF 行情基金吧	---	---	1.4133	1.4133	---	---	1.4050	---
		1313	589600	富国上证科创板综合价格ETF 行情基金吧	---	---	1.4036	1.4036	---	---	1.3880	---
		1314	589630	国泰上证科创板综合ETF 行情基金吧	---	---	1.4425	1.4425	---	---	1.4280	---
		1315	589660	南方上证科创板综合ETF 行情基金吧	---	---	1.4234	1.4234	---	---	1.4080	---
		1316	589680	鹏华科创板综合ETF 行情基金吧	---	---	1.3933	1.3933	---	---	1.3780	---
		1317	589700	南方上证科创板成长ETF 行情基金吧	---	---	1.7309	1.7309	---	---	1.7030	---
		1318	589720	国泰上证科创板创新药ETF 行情基金吧	---	---	0.8464	0.8464	---	---	0.8310	---
		1319	589770	招商上证科创板综合ETF 行情基金吧	---	---	1.4242	1.4242	---	---	1.4070	---
		1320	589780	富国上证科创板200ETF 行情基金吧	---	---	1.2022	1.2022	---	---	1.1910	---
		1321	589800	易方达上证科创板综合ETF 行情基金吧	---	---	1.4152	1.4152	---	---	1.4020	---
		1322	589820	建信上证科创板200ETF 行情基金吧	---	---	1.2424	1.2424	---	---	1.2290	---
		1323	589850	科创50ETF东财行情基金吧	---	---	1.3392	1.3392	---	---	1.3230	---
		1324	589860	天弘上证科创板综合ETF 行情基金吧	---	---	1.4062	1.4062	---	---	1.3900	---
		1325	589880	建信上证科创板综合ETF 行情基金吧	---	---	1.4111	1.4111	---	---	1.3940	---
		1326	589890	景顺长城上证科创板综合价格ETF 行情基金吧	---	---	1.4055	1.4055	---	---	1.3890	---
		1327	589900	博时科创综指ETF 行情基金吧	---	---	1.4174	1.4174	---	---	1.4020	---
		1328	589950	富国上证科创板100ETF 行情基金吧	---	---	1.1124	1.1124	---	---	1.1030	---
		1329	589960	易方达上证科创板新能源ETF 行情基金吧	---	---	1.1954	1.1954	---	---	1.2030	---
		1330	589980	汇添富上证科创板100ETF 行情基金吧	---	---	1.5472	1.5472	---	---	1.5350	---
		1331	589990	华泰柏瑞上证科创板综合ETF 行情基金吧	---	---	1.4666	1.4666	---	---	1.4570	---

热点推荐

基金数据

基金交易

服务指南

场内基金净值