ETF基金净值 _ 天天基金网

热点推荐手机买基金	基金数据	基金交易登录\|开户	服务指南
自选基金基金比较稳健理财收益计算主题基金基金经理基金研究基金吧	基金净值投顾管家基金排行定投排行基金评级基金分红基金公司私募基金	活期宝私募宝指数宝高端理财基金导购收益排行稳健理财基金优选	帮助中心机构指南意见反馈安全保障

关注	比较	序号	基金代码	基金简称	2026-01-20		2026-01-19		增长值	增长率	市价	折价率
关注	比较	序号	基金代码	基金简称	单位净值	累计净值	单位净值	累计净值	增长值	增长率	市价	折价率
		1	510290	南方上证380ETF 行情基金吧	---	---	2.6857	2.6857	---	---	2.6880	---
		2	159906	大成深证成长40ETF 行情基金吧	---	---	1.5417	1.5417	---	---	1.5080	---
		3	159909	招商深证TMT50ETF 行情基金吧	---	---	1.1373	3.4259	---	---	1.1130	---
		4	159910	嘉实深证基本面120ETF 行情基金吧	---	---	2.4698	2.4698	---	---	2.4750	---
		5	510310	易方达沪深300发起式ETF 行情基金吧	---	---	4.6604	2.4223	---	---	4.5690	---
		6	510510	广发中证500ETF 行情基金吧	---	---	2.6399	2.6399	---	---	2.6300	---
		7	510660	华夏医药ETF 行情基金吧	---	---	2.5162	2.5162	---	---	2.4780	---
		8	510880	华泰柏瑞上证红利ETF 行情基金吧	---	---	3.1790	3.0221	---	---	3.2170	---
		9	510410	博时上证自然资源ETF 行情基金吧	---	---	1.9889	1.9889	---	---	1.9950	---
		10	510150	招商上证消费80ETF 行情基金吧	---	---	0.5673	2.2436	---	---	0.5650	---
		11	159918	嘉实中创400ETF 行情基金吧	---	---	2.6538	2.6538	---	---	2.6120	---
		12	510170	国联安上证商品ETF 行情基金吧	---	---	1.3790	1.7110	---	---	1.3940	---
		13	510180	华安上证180ETF 行情基金吧	---	---	4.1898	4.8331	---	---	4.1990	---
		14	510190	华安上证50ETF 行情基金吧	---	---	4.4867	1.7193	---	---	4.4770	---
		15	510210	上证综指ETF 行情基金吧	---	---	1.0270	2.0570	---	---	1.0310	---
		16	510300	华泰柏瑞沪深300ETF 行情基金吧	---	---	4.7418	2.0854	---	---	4.7240	---
		17	510010	交银上证180公司治理ETF 行情基金吧	---	---	1.8030	2.0070	---	---	1.8170	---
		18	510130	中盘ETF 行情基金吧	---	---	7.3603	2.5316	---	---	7.4000	---
		19	510230	国泰上证180金融ETF 行情基金吧	---	---	1.3658	2.3383	---	---	1.3770	---
		20	518800	国泰黄金ETF 行情基金吧	---	---	9.8671	3.7325	---	---	9.9600	---
		21	518880	华安黄金易ETF 行情基金吧	---	---	9.9887	3.7719	---	---	10.0820	---
		22	159916	建信深证基本面60ETF 行情基金吧	---	---	5.2482	2.8594	---	---	5.2610	---
		23	510050	华夏上证50ETF 行情基金吧	---	---	3.1549	4.6784	---	---	3.1500	---
		24	510060	工银上证央企ETF 行情基金吧	---	---	2.6597	1.7013	---	---	2.6800	---
		25	510090	建信责任ETF 行情基金吧	---	---	2.7273	3.2536	---	---	2.7420	---
		26	159902	华夏中小企业100ETF 行情基金吧	---	---	4.6887	4.8087	---	---	4.6380	---
		27	159923	大成中证A100ETF 行情基金吧	---	---	2.2217	2.2217	---	---	2.2130	---
		28	159925	南方沪深300ETF 行情基金吧	---	---	4.7649	2.1914	---	---	4.7520	---
		29	159913	交银深证300价值ETF 行情基金吧	---	---	2.5250	2.5250	---	---	2.5270	---
		30	159915	易方达创业板ETF 行情基金吧	---	---	3.3238	3.8077	---	---	3.2630	---
		31	159930	汇添富中证能源ETF 行情基金吧	---	---	1.4871	1.4871	---	---	1.5010	---
		32	159928	汇添富中证主要消费ETF 行情基金吧	---	---	0.7816	3.1264	---	---	0.7840	---
		33	159929	汇添富中证医药卫生ETF 行情基金吧	---	---	1.4004	1.4004	---	---	1.3890	---
		34	159907	广发国证2000ETF 行情基金吧	---	---	1.1226	2.0399	---	---	1.1150	---
		35	510650	上证金融地产发起式ETF 行情基金吧	---	---	2.9757	2.9757	---	---	2.9890	---
		36	159934	易方达黄金ETF 行情基金吧	---	---	10.4343	4.0303	---	---	10.5310	---
		37	512120	华安中证细分医药ETF 行情基金吧	---	---	0.4715	1.4145	---	---	0.4680	---
		38	159936	广发中证全指可选消费ETF 行情基金吧	---	---	2.2745	2.2745	---	---	2.2720	---
		39	159937	博时黄金ETF 行情基金吧	---	---	9.9666	3.9134	---	---	10.0610	---
		40	159938	广发中证全指医药卫生ETF 行情基金吧	---	---	0.6825	1.3650	---	---	0.6780	---
		41	513660	华夏沪港通恒生ETF 行情基金吧	---	---	3.2538	1.6893	---	---	3.2230	---
		42	159935	景顺长城中证500ETF 行情基金吧	---	---	2.6011	2.6011	---	---	2.5880	---
		43	511010	国泰上证5年期国债ETF 行情基金吧	---	---	140.2370	1.4360	---	---	140.3180	---
		44	510020	博时上证超大盘ETF 行情基金吧	---	---	3.9881	1.4709	---	---	3.9800	---
		45	159940	广发中证全指金融地产ETF 行情基金吧	---	---	1.2662	1.2662	---	---	1.2750	---
		46	510160	中证南方小康产业指数ETF 行情基金吧	---	---	0.9595	2.3872	---	---	0.9720	---
		47	512600	嘉实中证主要消费ETF 行情基金吧	---	---	0.6655	3.3275	---	---	0.6690	---
		48	510680	万家上证50ETF 行情基金吧	---	---	3.2860	3.2860	---	---	3.2830	---
		49	512990	华夏MSCI中国A股国际通ETF 行情基金吧	---	---	2.0261	2.0261	---	---	2.0240	---
		50	159939	广发中证全指信息技术ETF 行情基金吧	---	---	0.9803	1.9606	---	---	0.9650	---
		51	159943	大成深证成份ETF 行情基金吧	---	---	1.5573	1.2082	---	---	1.5460	---
		52	512070	易方达沪深300非银ETF 行情基金吧	---	---	0.9151	2.7453	---	---	0.9200	---
		53	511220	海富通上证城投债ETF 行情基金吧	---	---	10.2329	1.4405	---	---	10.2310	---
		54	510710	博时上证50ETF 行情基金吧	---	---	4.3952	1.3587	---	---	4.3980	---
		55	159912	汇添富深证300ETF 行情基金吧	---	---	1.9515	1.9515	---	---	1.9300	---
		56	512510	华泰柏瑞中证500ETF 行情基金吧	---	---	2.4182	1.2142	---	---	2.4050	---
		57	159944	广发中证全指原材料ETF 行情基金吧	---	---	1.6346	1.6346	---	---	1.6450	---
		58	159945	广发中证全指能源ETF 行情基金吧	---	---	1.2050	1.2050	---	---	1.2130	---
		59	512330	南方中证500信息技术ETF 行情基金吧	---	---	1.6782	1.6782	---	---	1.6690	---
		60	510360	广发沪深300ETF 行情基金吧	---	---	1.7995	1.7995	---	---	1.7940	---
		61	510270	中银上证国企100ETF 行情基金吧	---	---	1.5454	1.8033	---	---	1.5520	---
		62	512010	易方达沪深300医药ETF 行情基金吧	---	---	0.3958	1.5832	---	---	0.3930	---
		63	512220	景顺中证科技传媒通信150ETF 行情基金吧	---	---	3.0601	3.0601	---	---	3.0050	---
		64	512640	嘉实中证金融地产ETF 行情基金吧	---	---	2.4680	2.4680	---	---	2.4860	---
		65	510330	华夏沪深300ETF 行情基金吧	---	---	4.9344	2.3637	---	---	4.9180	---
		66	510560	国寿安保中证500ETF 行情基金吧	---	---	2.0175	0.9342	---	---	1.9970	---
		67	510580	易方达中证500ETF 行情基金吧	---	---	4.2768	1.6343	---	---	4.2620	---
		68	159919	嘉实沪深300ETF 行情基金吧	---	---	4.9422	2.2705	---	---	4.9230	---
		69	159862	银华中证细分食品饮料产业主题ETF 行情基金吧	---	---	0.6380	0.6380	---	---	0.6420	---
		70	159922	嘉实中证500ETF 行情基金吧	---	---	3.3244	2.7345	---	---	3.3090	---
		71	159901	易方达深证100ETF 行情基金吧	---	---	3.5346	6.9874	---	---	3.4970	---
		72	563090	易方达上证50增强策略ETF 行情基金吧	---	---	1.2851	1.2851	---	---	1.2800	---
		73	510630	华夏消费ETF 行情基金吧	---	---	0.9167	3.6668	---	---	0.9200	---
		74	512660	国泰中证军工ETF 行情基金吧	---	---	1.5238	1.5238	---	---	1.4770	---
		75	510810	汇添富中证上海国企ETF 行情基金吧	---	---	0.9681	1.0781	---	---	0.9710	---
		76	512810	华宝中证军工ETF 行情基金吧	---	---	0.8821	1.7642	---	---	0.8560	---
		77	516760	平安中证畜牧养殖ETF 行情基金吧	---	---	0.6790	0.6790	---	---	0.6780	---
		78	159948	南方创业板ETF 行情基金吧	---	---	3.6825	1.8096	---	---	3.6160	---
		79	159903	南方深证成份ETF 行情基金吧	---	---	1.7328	1.2786	---	---	1.7140	---
		80	510500	南方中证500ETF 行情基金吧	---	---	8.3677	2.7638	---	---	8.3240	---
		81	159905	工银深证红利ETF 行情基金吧	---	---	1.8726	2.1786	---	---	1.8940	---
		82	513550	华泰柏瑞中证港股通50ETF 行情基金吧	---	---	1.1923	1.1923	---	---	1.1780	---
		83	159933	国投瑞银金融地产ETF 行情基金吧	---	---	3.0162	3.0162	---	---	3.0230	---
		84	512880	国泰中证全指证券公司ETF 行情基金吧	---	---	1.2026	1.2026	---	---	1.2070	---
		85	512680	广发中证军工ETF 行情基金吧	---	---	1.5609	1.5609	---	---	1.5150	---
		86	512000	华宝券商ETF 行情基金吧	---	---	0.5747	1.1494	---	---	0.5770	---
		87	159908	博时创业板ETF 行情基金吧	---	---	3.0988	3.0988	---	---	3.0450	---
		88	510200	汇安上证证券ETF 行情基金吧	---	---	1.2817	1.2817	---	---	1.2900	---
		89	512100	南方中证1000ETF 行情基金吧	---	---	3.3105	1.2387	---	---	3.2770	---
		90	512500	华夏中证500ETF 行情基金吧	---	---	4.6275	1.0129	---	---	4.6070	---
		91	512580	广发中证环保ETF 行情基金吧	---	---	1.3414	1.3414	---	---	1.3160	---
		92	512900	南方中证全指证券公司ETF 行情基金吧	---	---	1.1889	1.1889	---	---	1.1960	---
		93	159952	广发创业板ETF 行情基金吧	---	---	2.0223	2.0223	---	---	1.9860	---
		94	510030	华宝上证180价值ETF 行情基金吧	---	---	1.0780	2.9520	---	---	1.0890	---
		95	512570	易方达中证全指证券公司ETF 行情基金吧	---	---	1.2062	1.2062	---	---	1.2120	---
		96	512800	华宝中证银行ETF 行情基金吧	---	---	0.7836	1.5672	---	---	0.7900	---
		97	512200	南方中证房地产ETF 行情基金吧	---	---	1.5277	0.5470	---	---	1.5560	---
		98	512560	易方达中证军工ETF 行情基金吧	---	---	0.9402	1.8804	---	---	0.9130	---
		99	512550	嘉实富时中国A50ETF 行情基金吧	---	---	1.7976	1.7976	---	---	1.7900	---
		100	512700	南方中证银行ETF 行情基金吧	---	---	1.5324	1.7514	---	---	1.5480	---
		101	159958	工银瑞信创业板ETF 行情基金吧	---	---	2.0150	2.0150	---	---	1.9800	---
		102	512980	广发中证传媒ETF 行情基金吧	---	---	1.1966	1.1966	---	---	1.1800	---
		103	510390	平安沪深300ETF 行情基金吧	---	---	5.2973	1.3940	---	---	5.2900	---
		104	510800	建信上证50ETF 行情基金吧	---	---	1.4533	1.4533	---	---	1.4510	---
		105	512400	南方中证申万有色金属ETF 行情基金吧	---	---	2.1758	2.2008	---	---	2.1840	---
		106	159949	华安创业板50ETF 行情基金吧	---	---	1.5657	1.5657	---	---	1.5340	---
		107	159956	建信创业板ETF 行情基金吧	---	---	2.1136	2.1136	---	---	2.0720	---
		108	159954	南方恒生中国企业ETF 行情基金吧	---	---	1.0433	1.0433	---	---	1.0300	---
		109	511260	国泰上证10年期国债ETF 行情基金吧	---	---	134.4590	1.3670	---	---	134.5270	---
		110	159957	华夏创业板ETF 行情基金吧	---	---	2.1861	2.1861	---	---	2.1480	---
		111	510380	国寿安保沪深300ETF 行情基金吧	---	---	1.3990	1.3990	---	---	1.3960	---
		112	513900	华安CES港股通ETF 行情基金吧	---	---	1.1103	1.1103	---	---	1.0980	---
		113	512820	汇添富中证银行ETF 行情基金吧	---	---	1.3738	1.5698	---	---	1.3870	---
		114	512520	华泰MSCI中国A股国际通ETF 行情基金吧	---	---	1.4833	1.8133	---	---	1.4780	---
		115	510600	申万菱信上证50ETF 行情基金吧	---	---	4.0398	1.6461	---	---	4.0400	---
		116	512390	平安MSCI中国A股ETF 行情基金吧	---	---	1.2326	1.5614	---	---	1.2370	---
		117	512360	平安MSCI中国A股国际ETF 行情基金吧	---	---	1.8364	1.8364	---	---	1.8260	---
		118	512960	博时央企结构调整ETF 行情基金吧	---	---	1.4797	1.5185	---	---	1.4860	---
		119	510590	平安中证500ETF 行情基金吧	---	---	8.8105	1.6052	---	---	8.7580	---
		120	512770	华夏战略新兴成指ETF 行情基金吧	---	---	2.2159	2.2159	---	---	2.1610	---
		121	512090	易方达MSCI中国A股ETF 行情基金吧	---	---	1.9881	1.9881	---	---	1.9850	---
		122	511270	海富通上证10年期ETF 行情基金吧	---	---	117.4121	1.3810	---	---	117.5800	---
		123	159960	平安港股通恒生中国企业ETF 行情基金吧	---	---	0.9188	1.0803	---	---	0.9080	---
		124	512950	华夏中证央企ETF 行情基金吧	---	---	1.5315	1.5315	---	---	1.5380	---
		125	512040	富国中证价值ETF 行情基金吧	---	---	1.2115	2.6310	---	---	1.2210	---
		126	159959	银华中证央企结构调整ETF 行情基金吧	---	---	1.6500	1.6500	---	---	1.6520	---
		127	159961	方正富邦深证100ETF 行情基金吧	---	---	2.1596	2.1596	---	---	2.1310	---
		128	510850	工银瑞信上证50ETF 行情基金吧	---	---	3.6756	1.5330	---	---	3.6680	---
		129	510550	方正富邦中证500ETF 行情基金吧	---	---	2.1002	2.1002	---	---	2.0870	---
		130	512150	汇安富时中国A50ETF 行情基金吧	---	---	1.9000	1.9000	---	---	1.8890	---
		131	511020	平安中证5-10年国债活跃券ETF 行情基金吧	---	---	115.6368	1.2610	---	---	115.6840	---
		132	159931	汇添富中证金融地产ETF 行情基金吧	---	---	1.9562	1.9562	---	---	1.9740	---
		133	512380	银华MSCI中国A股ETF 行情基金吧	---	---	1.6451	1.6451	---	---	1.6420	---
		134	510350	工银瑞信沪深300ETF 行情基金吧	---	---	4.9387	1.3833	---	---	4.9160	---
		135	512870	南华中证杭州湾区ETF 行情基金吧	---	---	1.5287	1.5287	---	---	1.5150	---
		136	512260	华安中证低波动ETF 行情基金吧	---	---	1.9974	1.9974	---	---	2.0030	---
		137	512160	南方MSCI中国A股国际通ETF 行情基金吧	---	---	1.5205	1.8105	---	---	1.5140	---
		138	159965	国联央视财经50ETF 行情基金吧	---	---	1.6884	1.6884	---	---	1.6940	---
		139	512890	华泰柏瑞中证红利低波ETF 行情基金吧	---	---	1.1436	2.2872	---	---	1.1600	---
		140	512750	嘉实中证锐联基本面ETF 行情基金吧	---	---	1.4603	1.4603	---	---	1.4750	---
		141	159964	平安创业板ETF 行情基金吧	---	---	2.1717	2.1717	---	---	2.1310	---
		142	511030	平安中债债利差因子ETF 行情基金吧	---	---	106.8475	1.1935	---	---	106.7900	---
		143	512910	广发中证A100ETF 行情基金吧	---	---	1.3243	1.4641	---	---	1.3150	---
		144	512690	鹏华中证酒ETF 行情基金吧	---	---	0.5352	1.7704	---	---	0.5400	---
		145	512290	国泰中证生物医药ETF 行情基金吧	---	---	1.0559	1.0559	---	---	1.0410	---
		146	159971	富国创业板ETF 行情基金吧	---	---	1.1588	2.3176	---	---	1.1420	---
		147	512650	添富中证长三角ETF 行情基金吧	---	---	1.3480	1.3480	---	---	1.3340	---
		148	512530	建信沪深300红利ETF 行情基金吧	---	---	1.5535	1.5535	---	---	1.5740	---
		149	512170	华宝中证医疗ETF 行情基金吧	---	---	0.3718	1.1154	---	---	0.3670	---
		150	515600	广发央企创新ETF 行情基金吧	---	---	1.7118	1.7118	---	---	1.7170	---
		151	159974	富国央企创新ETF 行情基金吧	---	---	1.8530	1.8530	---	---	1.8560	---
		152	512760	国泰CES半导体芯片ETF 行情基金吧	---	---	1.8598	3.7196	---	---	1.8450	---
		153	515050	华夏中证5G通信主题ETF 行情基金吧	---	---	2.3663	2.3663	---	---	2.3050	---
		154	515860	嘉实新兴科技100ETF 行情基金吧	---	---	1.7814	1.7814	---	---	1.7480	---
		155	515550	国联中证500ETF 行情基金吧	---	---	1.8364	1.8364	---	---	1.8250	---
		156	159967	华夏创成长ETF 行情基金吧	---	---	0.6380	2.3213	---	---	0.6190	---
		157	510100	易方达上证50ETF 行情基金吧	---	---	3.0740	1.3973	---	---	3.0700	---
		158	511060	海富通上证5年期ETF 行情基金吧	---	---	106.5427	1.2260	---	---	106.5760	---
		159	512190	浙商之江凤凰ETF 行情基金吧	---	---	2.7279	2.7279	---	---	2.7370	---
		160	159980	大成有色金属期货ETF 行情基金吧	---	---	2.0954	2.0954	---	---	2.1100	---
		161	515580	华泰柏瑞中证科技100ETF 行情基金吧	---	---	1.3873	2.7746	---	---	1.3650	---
		162	159973	弘毅远方民企领先100ETF 行情基金吧	---	---	1.9151	1.9151	---	---	1.8920	---
		163	515110	易方达中证国企一带一路ETF 行情基金吧	---	---	1.6983	1.6983	---	---	1.7070	---
		164	515800	添富中证800ETF 行情基金吧	---	---	1.3094	1.4214	---	---	1.3050	---
		165	159975	招商深证100ETF 行情基金吧	---	---	0.7444	1.7010	---	---	0.7330	---
		166	515300	嘉实沪深300红利低波动ETF 行情基金吧	---	---	1.2679	1.6040	---	---	1.2890	---
		167	159966	华夏创业板价值ETF 行情基金吧	---	---	0.6161	1.8954	---	---	0.6080	---
		168	515880	国泰中证全指通信设备ETF 行情基金吧	---	---	3.1581	3.1581	---	---	3.0570	---
		169	515680	嘉实中证央企创新驱动ETF 行情基金吧	---	---	1.7201	1.7201	---	---	1.7250	---
		170	515900	博时央企创新驱动ETF 行情基金吧	---	---	1.7076	1.7076	---	---	1.7130	---
		171	512930	平安人工智能ETF 行情基金吧	---	---	2.3591	2.5631	---	---	2.3080	---
		172	512720	国泰中证计算机ETF 行情基金吧	---	---	1.3456	1.4416	---	---	1.3190	---
		173	515010	华夏中证全指证券公司ETF 行情基金吧	---	---	1.3772	1.3772	---	---	1.3840	---
		174	510530	工银中证500ETF 行情基金吧	---	---	9.0027	1.7405	---	---	8.9580	---
		175	159985	华夏饲料豆粕期货ETF 行情基金吧	---	---	1.8836	1.8836	---	---	1.9580	---
		176	159977	天弘创业板ETF 行情基金吧	---	---	1.7340	2.0452	---	---	1.7010	---
		177	515660	国联安沪深300ETF 行情基金吧	---	---	5.8665	1.5152	---	---	5.8270	---
		178	515810	易方达中证800ETF 行情基金吧	---	---	1.7085	1.7085	---	---	1.6980	---
		179	159982	鹏华中证500ETF 行情基金吧	---	---	2.1677	2.1677	---	---	2.1550	---
		180	515150	富国中证国企一带一路ETF 行情基金吧	---	---	1.6069	1.6069	---	---	1.6200	---
		181	515200	申万菱信中证研发创新100ETF 行情基金吧	---	---	2.3233	2.3233	---	---	2.2800	---
		182	515650	富国中证消费50ETF 行情基金吧	---	---	1.1688	1.1688	---	---	1.1770	---
		183	159972	鹏华中证5年地债ETF 行情基金吧	---	---	117.4419	1.2626	---	---	117.4330	---
		184	512670	鹏华中证国防ETF 行情基金吧	---	---	1.0257	2.0514	---	---	0.9970	---
		185	515000	华宝中证科技龙头ETF 行情基金吧	---	---	1.0700	2.1400	---	---	1.0490	---
		186	159968	博时中证500ETF 行情基金吧	---	---	10.5241	2.0746	---	---	10.4780	---
		187	159976	工银粤港澳大湾区创新100ETF 行情基金吧	---	---	1.3868	1.3868	---	---	1.3730	---
		188	512730	鹏华中证银行ETF 行情基金吧	---	---	1.6061	1.6061	---	---	1.6210	---
		189	159969	银华深证100ETF 行情基金吧	---	---	1.5215	1.5215	---	---	1.5030	---
		190	515360	方正富邦沪深300ETF 行情基金吧	---	---	6.6752	1.6475	---	---	6.6510	---
		191	512480	国联安中证半导体ETF 行情基金吧	---	---	1.6914	3.3828	---	---	1.6820	---
		192	515310	添富沪深300ETF 行情基金吧	---	---	1.4117	1.4117	---	---	1.4070	---
		193	512710	富国中证军工龙头ETF 行情基金吧	---	---	0.8894	1.7788	---	---	0.8660	---
		194	515210	国泰中证钢铁ETF 行情基金吧	---	---	1.4794	1.7044	---	---	1.4910	---
		195	515180	易方达中证红利ETF 行情基金吧	---	---	1.3792	1.7112	---	---	1.4000	---
		196	515380	泰康沪深300ETF 行情基金吧	---	---	5.4578	1.3295	---	---	5.4380	---
		197	515700	平安中证新能源汽车产业ETF 行情基金吧	---	---	2.5953	2.5953	---	---	2.5540	---
		198	159995	华夏国证半导体芯片ETF 行情基金吧	---	---	1.9817	1.9817	---	---	1.9640	---
		199	515630	鹏华中证800证保ETF 行情基金吧	---	---	1.4421	1.4421	---	---	1.4500	---
		200	513090	易方达中证香港证券投资主题ETF 行情基金吧	---	---	2.0933	2.0933	---	---	2.0830	---
		201	515980	华富中证人工智能产业ETF 行情基金吧	---	---	0.9645	1.9290	---	---	0.9440	---
		202	515220	国泰中证煤炭ETF 行情基金吧	---	---	1.0681	2.4762	---	---	1.0830	---
		203	159981	建信易盛能源化工期货ETF 行情基金吧	---	---	1.2625	1.2625	---	---	1.2670	---
		204	159992	银华中证创新药产业ETF 行情基金吧	---	---	0.8737	0.8737	---	---	0.8640	---
		205	515450	南方红利低波50ETF 行情基金吧	---	---	1.3920	1.8220	---	---	1.4150	---
		206	515020	华夏中证银行ETF 行情基金吧	---	---	1.6637	1.6637	---	---	1.6800	---
		207	515330	天弘沪深300ETF 行情基金吧	---	---	1.3599	1.3599	---	---	1.3560	---
		208	515130	博时沪深300ETF 行情基金吧	---	---	1.5479	1.5479	---	---	1.5500	---
		209	515990	添富中证国企一带一路ETF 行情基金吧	---	---	1.5871	1.5871	---	---	1.5980	---
		210	159994	银华中证5G通信主题ETF 行情基金吧	---	---	1.9352	1.9352	---	---	1.8860	---
		211	159997	天弘中证电子ETF 行情基金吧	---	---	1.7802	1.7802	---	---	1.7520	---
		212	515090	博时可持续发展100ETF 行情基金吧	---	---	1.3770	1.3770	---	---	1.3710	---
		213	515850	富国中证全指证券公司ETF 行情基金吧	---	---	1.4854	1.4854	---	---	1.4930	---
		214	515950	富国中证医药50ETF 行情基金吧	---	---	0.9683	1.0953	---	---	0.9600	---
		215	159996	国泰中证全指家电ETF 行情基金吧	---	---	1.6255	1.6255	---	---	1.6280	---
		216	511380	博时可转债ETF 行情基金吧	---	---	14.4770	1.4477	---	---	14.4020	---
		217	512970	平安粤港澳大湾区ETF 行情基金吧	---	---	1.5610	1.5610	---	---	1.5500	---
		218	515070	华夏中证人工智能主题ETF 行情基金吧	---	---	2.0992	2.0992	---	---	2.0540	---
		219	159805	鹏华中证传媒ETF 行情基金吧	---	---	1.6815	1.6815	---	---	1.6690	---
		220	159998	天弘中证计算机ETF 行情基金吧	---	---	1.1252	1.1252	---	---	1.1050	---
		221	515030	华夏中证新能源汽车ETF 行情基金吧	---	---	1.9406	1.9406	---	---	1.9120	---
		222	515060	华夏中证全指房地产ETF 行情基金吧	---	---	0.7289	0.7289	---	---	0.7440	---
		223	515750	富国中证科技50策略ETF 行情基金吧	---	---	1.9776	1.9776	---	---	1.9310	---
		224	515890	博时红利ETF 行情基金吧	---	---	1.4081	1.7405	---	---	1.4220	---
		225	515080	招商中证红利ETF 行情基金吧	---	---	1.5586	1.9436	---	---	1.5790	---
		226	515390	华安沪深300ETF 行情基金吧	---	---	1.3751	1.3751	---	---	1.3690	---
		227	159993	鹏华国证证券龙头ETF 行情基金吧	---	---	1.2964	1.2964	---	---	1.3030	---
		228	159804	国寿安保创精选88ETF 行情基金吧	---	---	1.6380	1.6380	---	---	1.6050	---
		229	159810	浦银安盛创业板ETF 行情基金吧	---	---	1.3409	1.3409	---	---	1.3150	---
		230	159970	工银瑞信深证100ETF 行情基金吧	---	---	1.0146	1.3325	---	---	1.0000	---
		231	159811	博时中证5G产业50ETF 行情基金吧	---	---	2.3470	2.3470	---	---	2.2900	---
		232	159813	鹏华国证半导体芯片ETF 行情基金吧	---	---	1.2695	1.9043	---	---	1.2600	---
		233	159801	广发国证半导体芯片ETF 行情基金吧	---	---	0.9824	1.9648	---	---	0.9730	---
		234	159807	易方达中证科技50ETF 行情基金吧	---	---	0.7704	1.5408	---	---	0.7570	---
		235	515350	民生加银沪深300ETF 行情基金吧	---	---	6.3314	1.5739	---	---	6.3300	---
		236	515590	前海开源中证500等权ETF 行情基金吧	---	---	2.0231	2.0231	---	---	2.0100	---
		237	515160	招商MSCI中国A股国际通ETF 行情基金吧	---	---	1.6207	1.6207	---	---	1.6160	---
		238	515100	景顺长城红利低波动100ETF 行情基金吧	---	---	1.4170	1.9593	---	---	1.4370	---
		239	515960	嘉实医药健康100ETF 行情基金吧	---	---	0.8674	0.8674	---	---	0.8640	---
		240	515560	建信中证全指证券公司ETF 行情基金吧	---	---	1.1008	1.1008	---	---	1.1070	---
		241	159816	鹏华0-4年地方政府债ETF 行情基金吧	---	---	113.9921	1.1625	---	---	113.9000	---
		242	511360	海富通中证短融ETF 行情基金吧	---	---	112.9108	1.1291	---	---	112.9100	---
		243	518850	华夏黄金ETF 行情基金吧	---	---	10.0608	2.5899	---	---	10.1560	---
		244	159814	西部利得创业板大盘ETF 行情基金吧	---	---	0.6780	1.3960	---	---	0.6620	---
		245	518600	广发上海金ETF 行情基金吧	---	---	10.4210	2.4102	---	---	10.5090	---
		246	515260	华宝中证电子50ETF 行情基金吧	---	---	0.7133	1.4266	---	---	0.7030	---
		247	511180	海富通上证投资级可转债ETF 行情基金吧	---	---	13.2636	1.3264	---	---	13.2100	---
		248	515190	中银证券中证500ETF 行情基金吧	---	---	1.7244	1.7244	---	---	1.7060	---
		249	159812	前海开源黄金ETF 行情基金吧	---	---	9.9515	2.5608	---	---	10.0330	---
		250	510570	兴业中证500ETF 行情基金吧	---	---	1.2928	1.2928	---	---	1.2790	---
		251	515760	华夏中证浙江国资创新发展ETF 行情基金吧	---	---	1.4585	1.4585	---	---	1.4680	---
		252	518680	富国上海金ETF 行情基金吧	---	---	10.4486	2.4982	---	---	10.5370	---
		253	518660	工银瑞信黄金ETF 行情基金吧	---	---	9.9968	2.5908	---	---	10.0960	---
		254	515770	摩根MSCI中国A股ETF 行情基金吧	---	---	1.4396	1.4396	---	---	1.4340	---
		255	159808	融通创业板ETF 行情基金吧	---	---	1.2819	1.2819	---	---	1.2580	---
		256	513990	招商上证港股通ETF 行情基金吧	---	---	1.2404	1.2404	---	---	1.2280	---
		257	518860	建信上海金ETF 行情基金吧	---	---	10.0171	2.3803	---	---	10.1030	---
		258	588000	华夏上证科创板50成份ETF 行情基金吧	---	---	1.5862	1.1016	---	---	1.5600	---
		259	588080	易方达上证科创板50ETF 行情基金吧	---	---	1.5362	1.0861	---	---	1.5100	---
		260	512180	建信MSCI中国A股国际通ETF 行情基金吧	---	---	1.7364	1.7364	---	---	1.7300	---
		261	159806	国泰中证新能源汽车ETF 行情基金吧	---	---	0.8466	2.5398	---	---	0.8340	---
		262	510760	国泰上证综合交易ETF 行情基金吧	---	---	1.3318	1.4738	---	---	1.3330	---
		263	159819	易方达中证人工智能主题ETF 行情基金吧	---	---	1.6541	1.6541	---	---	1.6170	---
		264	518890	中银上海金ETF 行情基金吧	---	---	10.0168	2.4104	---	---	10.1010	---
		265	515530	泰康中证500ETF 行情基金吧	---	---	4.5099	1.4092	---	---	4.4760	---
		266	159820	天弘中证500ETF 行情基金吧	---	---	1.4109	1.4109	---	---	1.4040	---
		267	515320	华安中证电子50ETF 行情基金吧	---	---	1.3037	1.3037	---	---	1.2790	---
		268	510370	兴业沪深300ETF 行情基金吧	---	---	1.0551	1.0551	---	---	1.0500	---
		269	159821	中银证券创业板ETF 行情基金吧	---	---	1.2493	1.2493	---	---	1.2220	---
		270	159824	博时新能源汽车ETF 行情基金吧	---	---	1.2941	1.2941	---	---	1.2750	---
		271	588050	工银上证科创50成份ETF 行情基金吧	---	---	1.5492	1.0796	---	---	1.5240	---
		272	515120	广发中证创新药产业ETF 行情基金吧	---	---	0.6551	0.6551	---	---	0.6490	---
		273	159825	富国中证农业主题ETF 行情基金吧	---	---	0.8463	0.8463	---	---	0.8480	---
		274	515790	华泰柏瑞中证光伏产业ETF 行情基金吧	---	---	1.0780	1.0780	---	---	1.0500	---
		275	159827	银华中证农业主题ETF 行情基金吧	---	---	0.9127	0.9127	---	---	0.9110	---
		276	588090	华泰柏瑞上证科创板50成份ETF 行情基金吧	---	---	1.5509	1.0830	---	---	1.5260	---
		277	516880	银华中证光伏产业ETF 行情基金吧	---	---	0.9085	0.9085	---	---	0.8830	---
		278	517100	富国中证沪港深500ETF 行情基金吧	---	---	1.0666	1.0666	---	---	1.0580	---
		279	159857	天弘中证光伏产业ETF 行情基金吧	---	---	0.9158	0.9158	---	---	0.8910	---
		280	517000	银华中证沪港深500ETF 行情基金吧	---	---	1.0564	1.0564	---	---	1.0490	---
		281	517050	华泰柏瑞中证沪港深互联网ETF 行情基金吧	---	---	0.9278	0.9278	---	---	0.9150	---
		282	516080	易方达中证创新药产业ETF 行情基金吧	---	---	0.6895	0.6895	---	---	0.6830	---
		283	515400	富国中证大数据产业ETF 行情基金吧	---	---	1.0764	1.0764	---	---	1.0490	---
		284	159828	国泰中证医疗ETF 行情基金吧	---	---	0.4624	0.4624	---	---	0.4560	---
		285	517200	嘉实中证沪港深互联网ETF 行情基金吧	---	---	0.8283	0.8283	---	---	0.8130	---
		286	515230	国泰中证全指软件ETF 行情基金吧	---	---	1.0158	1.0158	---	---	0.9920	---
		287	515170	华夏中证细分食品饮料主题ETF 行情基金吧	---	---	0.5455	0.5455	---	---	0.5490	---
		288	159856	工银瑞信中证沪港深互联网ETF 行情基金吧	---	---	0.8197	0.8197	---	---	0.8060	---
		289	515920	博时智能消费ETF 行情基金吧	---	---	1.2157	1.2157	---	---	1.1990	---
		290	159848	国联安中证全指证券公司ETF 行情基金吧	---	---	0.9565	1.1856	---	---	0.9600	---
		291	159837	易方达中证生物科技主题ETF 行情基金吧	---	---	0.5262	0.5262	---	---	0.5200	---
		292	159849	招商中证生物科技主题ETF 行情基金吧	---	---	0.5427	0.5427	---	---	0.5350	---
		293	517080	汇添富中证沪港深500ETF 行情基金吧	---	---	1.0459	1.0459	---	---	1.0390	---
		294	517300	国寿安保中证沪港深300ETF 行情基金吧	---	---	0.9657	0.9657	---	---	0.9550	---
		295	159855	银华中证影视主题ETF 行情基金吧	---	---	1.0301	1.0301	---	---	1.0210	---
		296	516050	工银中证科技龙头ETF 行情基金吧	---	---	1.1357	1.1357	---	---	1.1120	---
		297	516180	平安中证光伏产业ETF 行情基金吧	---	---	0.8881	0.8881	---	---	0.8630	---
		298	516660	华安中证新能源汽车ETF 行情基金吧	---	---	1.1873	1.1873	---	---	1.1670	---
		299	515250	富国中证智能汽车主题ETF 行情基金吧	---	---	1.2392	1.2392	---	---	1.2300	---
		300	515290	天弘中证银行ETF 行情基金吧	---	---	1.4050	1.4050	---	---	1.4200	---
		301	516000	华夏中证大数据产业ETF 行情基金吧	---	---	1.1683	1.1683	---	---	1.1360	---
		302	516800	华宝中证智能制造ETF 行情基金吧	---	---	0.8844	1.7688	---	---	0.8710	---
		303	159852	嘉实中证软件服务ETF 行情基金吧	---	---	0.9848	0.9848	---	---	0.9610	---
		304	516600	工银瑞信中证消费服务领先ETF 行情基金吧	---	---	0.6666	0.6666	---	---	0.6640	---
		305	159839	汇添富国证生物医药ETF 行情基金吧	---	---	0.3786	0.3786	---	---	0.3740	---
		306	515910	中金MSCI中国A股国际质量ETF 行情基金吧	---	---	0.6726	0.6726	---	---	0.6640	---
		307	159851	华宝中证金融科技主题ETF 行情基金吧	---	---	0.8999	1.7998	---	---	0.8830	---
		308	159863	鹏华中证光伏产业ETF 行情基金吧	---	---	0.7129	1.0694	---	---	0.6930	---
		309	515710	华宝中证细分食品饮料主题ETF 行情基金吧	---	---	0.5813	0.5813	---	---	0.5840	---
		310	159835	建信中证创新药产业ETF 行情基金吧	---	---	0.6805	0.6805	---	---	0.6720	---
		311	159867	鹏华中证畜牧养殖ETF 行情基金吧	---	---	0.6443	0.6443	---	---	0.6420	---
		312	516770	华泰柏瑞中证动漫游戏ETF 行情基金吧	---	---	1.6862	1.6862	---	---	1.6670	---
		313	159870	鹏华中证细分化工产业ETF 行情基金吧	---	---	0.8864	0.8864	---	---	0.9000	---
		314	516160	南方中证新能源ETF 行情基金吧	---	---	3.0604	0.9460	---	---	2.9920	---
		315	516020	华宝化工ETF 行情基金吧	---	---	0.9415	0.9415	---	---	0.9550	---
		316	516220	国泰中证细分化工产业主题ETF 行情基金吧	---	---	0.9791	0.9791	---	---	0.9960	---
		317	516010	国泰中证动漫游戏ETF 行情基金吧	---	---	1.6140	1.6140	---	---	1.5960	---
		318	516060	工银瑞信中证创新药产业ETF 行情基金吧	---	---	0.6030	0.6030	---	---	0.5960	---
		319	516090	易方达中证新能源ETF 行情基金吧	---	---	0.5982	1.1964	---	---	0.5860	---
		320	159842	银华中证全指证券公司ETF 行情基金吧	---	---	1.1406	1.1406	---	---	1.1460	---
		321	516200	华安中证全指证券公司ETF 行情基金吧	---	---	1.1489	1.1489	---	---	1.1550	---
		322	516500	华夏中证生物科技主题ETF 行情基金吧	---	---	0.6682	0.6682	---	---	0.6600	---
		323	159873	天弘中证全指医疗保健设备与服务ETF 行情基金吧	---	---	0.6269	0.6269	---	---	0.6200	---
		324	159841	天弘中证全指证券公司ETF 行情基金吧	---	---	1.0896	1.0896	---	---	1.0960	---
		325	159865	国泰中证畜牧养殖ETF 行情基金吧	---	---	0.6355	0.6355	---	---	0.6340	---
		326	159843	招商国证食品饮料ETF 行情基金吧	---	---	0.6272	0.6272	---	---	0.6300	---
		327	516520	华泰柏瑞中证智能汽车主题ETF 行情基金吧	---	---	1.3773	1.3773	---	---	1.3680	---
		328	516950	银华中证基建ETF 行情基金吧	---	---	1.2034	1.2034	---	---	1.2320	---
		329	516700	华宝大数据ETF 行情基金吧	---	---	1.1313	1.1313	---	---	1.1000	---
		330	516590	易方达中证智能电动汽车ETF 行情基金吧	---	---	1.3390	1.3390	---	---	1.3250	---
		331	159891	建信中证全指医疗保健设备与服务ETF 行情基金吧	---	---	0.4689	0.4689	---	---	0.4630	---
		332	159888	华夏中证智能汽车主题ETF 行情基金吧	---	---	1.3690	1.3690	---	---	1.3590	---
		333	516310	易方达中证银行ETF 行情基金吧	---	---	1.2932	1.2932	---	---	1.3060	---
		334	516120	富国中证细分化工产业主题ETF 行情基金吧	---	---	0.9627	0.9627	---	---	0.9800	---
		335	516900	华安中证申万食品饮料ETF 行情基金吧	---	---	0.5769	0.5769	---	---	0.5810	---
		336	516550	嘉实中证大农业ETF 行情基金吧	---	---	0.7909	0.7909	---	---	0.7930	---
		337	516110	国泰中证800汽车与零部件ETF 行情基金吧	---	---	1.4564	1.4564	---	---	1.4490	---
		338	516510	易方达中证云计算与大数据主题ETF 行情基金吧	---	---	1.9194	1.9194	---	---	1.8670	---
		339	516850	华夏中证新能源ETF 行情基金吧	---	---	1.1224	1.1224	---	---	1.0950	---
		340	159880	鹏华国证有色金属行业ETF 行情基金吧	---	---	2.2063	2.2063	---	---	2.2120	---
		341	516300	华泰柏瑞中证1000ETF 行情基金吧	---	---	3.4211	1.4426	---	---	3.3840	---
		342	159886	富国细分机械设备产业主题ETF 行情基金吧	---	---	1.0877	1.0877	---	---	1.0720	---
		343	159861	国泰中证环保产业50ETF 行情基金吧	---	---	1.2316	1.2316	---	---	1.2050	---
		344	159890	招商中证云计算ETF 行情基金吧	---	---	1.9413	1.9413	---	---	1.8850	---
		345	159883	永赢中证全指医疗器械ETF 行情基金吧	---	---	0.5299	0.5299	---	---	0.5250	---
		346	516980	华富中证证券公司先锋策略ETF 行情基金吧	---	---	1.1859	1.1859	---	---	1.1930	---
		347	517350	广发中证沪港深科技龙头ETF 行情基金吧	---	---	0.9622	0.9622	---	---	0.9450	---
		348	159876	华宝有色金属ETF 行情基金吧	---	---	1.1242	2.2484	---	---	1.1300	---
		349	159845	华夏中证1000ETF 行情基金吧	---	---	3.4097	1.4135	---	---	3.3750	---
		350	159858	南方中证创新药产业ETF 行情基金吧	---	---	0.6929	0.6929	---	---	0.6850	---
		351	516320	华夏中证装备产业ETF 行情基金吧	---	---	1.0986	1.0986	---	---	1.0800	---
		352	159871	银华中证有色金属ETF 行情基金吧	---	---	2.1901	2.1901	---	---	2.1980	---
		353	159869	华夏中证动漫游戏ETF 行情基金吧	---	---	1.6259	1.6259	---	---	1.6080	---
		354	159887	富国中证800银行ETF 行情基金吧	---	---	1.2762	1.2762	---	---	1.2890	---
		355	159703	天弘中证新材料主题ETF 行情基金吧	---	---	0.8953	0.8953	---	---	0.8850	---
		356	516360	华宝新材料ETF 行情基金吧	---	---	1.0190	1.0190	---	---	1.0090	---
		357	159725	工银瑞信中证线上消费ETF 行情基金吧	---	---	1.0923	1.0923	---	---	1.0670	---
		358	159881	国泰中证有色金属ETF 行情基金吧	---	---	2.0962	2.0962	---	---	2.1090	---
		359	159830	天弘上海金ETF 行情基金吧	---	---	10.4230	2.5954	---	---	10.5080	---
		360	159709	工银瑞信深证物联网50ETF 行情基金吧	---	---	1.5261	1.5261	---	---	1.4990	---
		361	517170	华夏中证沪港深500ETF 行情基金吧	---	---	1.0647	1.0647	---	---	1.0570	---
		362	517360	华安中证沪港深科技100ETF 行情基金吧	---	---	1.1003	1.1003	---	---	1.0780	---
		363	516910	富国中证现代物流ETF 行情基金吧	---	---	1.1335	1.1335	---	---	1.1440	---
		364	516390	汇添富中证新能源汽车产业ETF 行情基金吧	---	---	1.0505	1.0505	---	---	1.0340	---
		365	516150	嘉实中证稀土产业ETF 行情基金吧	---	---	2.0372	2.0372	---	---	2.0000	---
		366	510990	工银瑞信中证180ESGETF 行情基金吧	---	---	1.0745	1.0745	---	---	1.0720	---
		367	516330	华泰柏瑞中证物联网主题ETF 行情基金吧	---	---	1.5368	1.5368	---	---	1.5170	---
		368	516380	华宝智能电动汽车ETF 行情基金吧	---	---	1.0596	1.0596	---	---	1.0520	---
		369	516780	华泰柏瑞中证稀土产业ETF 行情基金吧	---	---	1.9701	1.9701	---	---	1.9380	---
		370	513690	博时恒生高股息ETF 行情基金吧	---	---	1.1011	1.1379	---	---	1.0920	---
		371	516610	大成中证全指医疗保健设备与服务ETF 行情基金吧	---	---	0.5209	0.5209	---	---	0.5150	---
		372	516070	易方达中证内地低碳经济ETF 行情基金吧	---	---	0.6482	1.2964	---	---	0.6370	---
		373	159708	西部利得深证红利ETF 行情基金吧	---	---	0.8994	0.8994	---	---	0.9100	---
		374	516570	易方达中证石化产业ETF 行情基金吧	---	---	1.0598	1.0598	---	---	1.0840	---
		375	516890	平安中证新材料主题ETF 行情基金吧	---	---	0.7710	0.7710	---	---	0.7630	---
		376	159836	天弘创业板300ETF 行情基金吧	---	---	1.2628	1.2628	---	---	1.2370	---
		377	159745	国泰中证全指建筑材料ETF 行情基金吧	---	---	0.6699	0.6699	---	---	0.6960	---
		378	516960	国泰细分机械设备产业主题ETF 行情基金吧	---	---	1.0509	1.0509	---	---	1.0350	---
		379	159735	银华中证港股通消费主题ETF 行情基金吧	---	---	0.8034	0.8034	---	---	0.8130	---
		380	159838	博时医药50ETF 行情基金吧	---	---	0.5990	0.5990	---	---	0.5940	---
		381	516820	平安医药及医疗器械创新ETF 行情基金吧	---	---	0.3742	0.3742	---	---	0.3720	---
		382	516670	招商中证畜牧养殖ETF 行情基金吧	---	---	0.7088	0.7088	---	---	0.7080	---
		383	159885	鹏华中证内地低碳经济主题ETF 行情基金吧	---	---	0.8286	1.2429	---	---	0.8110	---
		384	516650	华夏细分有色金属产业主题ETF 行情基金吧	---	---	2.1324	2.1324	---	---	2.1450	---
		385	159898	招商中证全指医疗器械ETF 行情基金吧	---	---	0.5805	0.5805	---	---	0.5730	---
		386	516930	民生加银中证生物科技主题ETF 行情基金吧	---	---	0.5357	0.5357	---	---	0.5290	---
		387	159786	银华中证虚拟现实主题ETF 行情基金吧	---	---	1.2010	1.2010	---	---	1.1760	---
		388	516580	博时中证新能源ETF 行情基金吧	---	---	0.7141	0.7141	---	---	0.6990	---
		389	159780	南方中证科创创业50ETF 行情基金吧	---	---	0.9643	0.9643	---	---	0.9400	---
		390	516260	华夏中证物联网主题ETF 行情基金吧	---	---	1.3305	1.3305	---	---	1.3140	---
		391	159847	易方达中证医疗ETF 行情基金吧	---	---	0.4377	0.4377	---	---	0.4300	---
		392	513860	海富通中证港股通科技ETF 行情基金吧	---	---	0.7546	0.7546	---	---	0.7370	---
		393	159783	华夏中证科创创业50ETF 行情基金吧	---	---	0.9686	0.9686	---	---	0.9450	---
		394	159752	申万菱信中证内地新能源主题ETF 行情基金吧	---	---	0.7235	0.7235	---	---	0.7060	---
		395	159766	富国中证旅游主题ETF 行情基金吧	---	---	0.8224	0.8224	---	---	0.8350	---
		396	588380	富国中证科创创业50ETF 行情基金吧	---	---	0.9856	0.9856	---	---	0.9630	---
		397	561910	招商中证电池主题ETF 行情基金吧	---	---	0.8705	0.8705	---	---	0.8470	---
		398	159716	华宝深证100ETF 行情基金吧	---	---	1.0902	1.0902	---	---	1.0780	---
		399	588180	国联安上证科创板50成份ETF 行情基金吧	---	---	0.9754	0.9754	---	---	0.9600	---
		400	159899	招商中证全指软件ETF 行情基金吧	---	---	1.0191	1.0191	---	---	0.9950	---
		401	159859	天弘国证生物医药ETF 行情基金吧	---	---	0.4069	0.4069	---	---	0.4030	---
		402	159757	景顺长城国证新能源车电池ETF 行情基金吧	---	---	0.9219	0.9219	---	---	0.9040	---
		403	560660	新华中证云计算50ETF 行情基金吧	---	---	2.2226	2.2226	---	---	2.1640	---
		404	588330	华宝双创龙头ETF 行情基金吧	---	---	0.9785	0.9785	---	---	0.9560	---
		405	159781	易方达中证科创创业50ETF 行情基金吧	---	---	0.9634	0.9634	---	---	0.9400	---
		406	159782	银华中证科创创业50ETF 行情基金吧	---	---	0.9632	0.9632	---	---	0.9400	---
		407	516270	华安中证内地新能源主题ETF 行情基金吧	---	---	0.7052	0.7052	---	---	0.6870	---
		408	516710	华夏中证新材料主题ETF 行情基金吧	---	---	0.7398	0.7398	---	---	0.7320	---
		409	516860	博时金融科技ETF 行情基金吧	---	---	1.5320	1.5320	---	---	1.5040	---
		410	159991	招商创业板大盘ETF 行情基金吧	---	---	0.7732	2.1959	---	---	0.7560	---
		411	516970	广发中证基建工程ETF 行情基金吧	---	---	1.2362	1.2362	---	---	1.2620	---
		412	159755	广发国证新能源车电池ETF 行情基金吧	---	---	1.1124	1.1124	---	---	1.0920	---
		413	517800	方正富邦沪港深人工智能50ETF 行情基金吧	---	---	1.1451	1.1451	---	---	1.1270	---
		414	516100	华夏中证金融科技主题ETF 行情基金吧	---	---	1.4789	1.4789	---	---	1.4520	---
		415	588300	招商中证科创创业50ETF 行情基金吧	---	---	0.9941	0.9941	---	---	0.9690	---
		416	159721	深证100ETF永赢行情基金吧	---	---	1.0357	1.0357	---	---	1.0230	---
		417	513590	鹏华中证港股通消费主题ETF 行情基金吧	---	---	0.9255	0.9255	---	---	0.9300	---
		418	516790	华泰柏瑞中证医疗保健ETF 行情基金吧	---	---	0.6281	0.6281	---	---	0.6190	---
		419	159767	兴银国证新能源车电池ETF 行情基金吧	---	---	0.9045	0.9045	---	---	0.8870	---
		420	513700	鹏华中证港股通医药卫生综合交易ETF 行情基金吧	---	---	0.6912	0.6912	---	---	0.6780	---
		421	159720	泰康中证智能电动汽车ETF 行情基金吧	---	---	0.8815	0.8815	---	---	0.8720	---
		422	159729	汇添富中证沪港深互联网ETF 行情基金吧	---	---	0.9738	0.9738	---	---	0.9580	---
		423	159872	鹏华中证车联网主题ETF 行情基金吧	---	---	1.1110	1.1110	---	---	1.0920	---
		424	588060	广发上证科创板50成份ETF 行情基金吧	---	---	0.9592	0.9592	---	---	0.9440	---
		425	517120	华泰柏瑞中证创新药产业ETF 行情基金吧	---	---	0.7264	0.7264	---	---	0.7150	---
		426	516920	汇添富中证芯片产业ETF 行情基金吧	---	---	1.1919	1.1919	---	---	1.1840	---
		427	159864	国泰中证光伏产业ETF 行情基金吧	---	---	0.7023	0.7023	---	---	0.6820	---
		428	561900	招商沪深300ESG基准ETF 行情基金吧	---	---	0.9972	0.9972	---	---	0.9920	---
		429	159790	华夏中证内地低碳经济主题ETF 行情基金吧	---	---	0.8043	0.8043	---	---	0.7900	---
		430	159875	嘉实中证新能源ETF 行情基金吧	---	---	0.7228	0.7228	---	---	0.7070	---
		431	159732	华夏国证消费电子主题ETF 行情基金吧	---	---	1.2039	1.2039	---	---	1.1890	---
		432	516210	华安中证银行ETF 行情基金吧	---	---	1.3342	1.3342	---	---	1.3480	---
		433	516290	汇添富中证光伏产业ETF 行情基金吧	---	---	0.6699	0.6699	---	---	0.6510	---
		434	561500	华泰柏瑞中证企业核心竞争力50ETF 行情基金吧	---	---	0.8572	0.8572	---	---	0.8450	---
		435	517380	天弘恒生沪深港创新药精选50ETF 行情基金吧	---	---	0.8056	0.8056	---	---	0.7930	---
		436	516830	富国沪深300ESG基准ETF 行情基金吧	---	---	1.0323	1.0323	---	---	1.0280	---
		437	517030	易方达中证沪港深300ETF 行情基金吧	---	---	1.1618	1.1618	---	---	1.1540	---
		438	159877	南方中证全指医疗保健设备与服务ETF 行情基金吧	---	---	0.6222	0.6222	---	---	0.6150	---
		439	159840	工银瑞信国证新能源车电池ETF 行情基金吧	---	---	0.8908	0.8908	---	---	0.8740	---
		440	588400	嘉实中证科创创业50ETF 行情基金吧	---	---	0.9750	0.9750	---	---	0.9520	---
		441	562880	嘉实中证电池主题ETF 行情基金吧	---	---	0.8893	0.8893	---	---	0.8660	---
		442	588390	博时中证科创创业50ETF 行情基金吧	---	---	1.0458	1.0458	---	---	1.0200	---
		443	516640	富国中证芯片产业ETF 行情基金吧	---	---	1.2251	1.2251	---	---	1.2160	---
		444	516720	浦银安盛中证ESG120策略ETF 行情基金吧	---	---	1.1207	1.1207	---	---	1.1180	---
		445	588360	国泰中证科创创业50ETF 行情基金吧	---	---	1.0502	1.0502	---	---	1.0260	---
		446	560500	鹏扬中证500质量成长ETF 行情基金吧	---	---	1.3074	1.3074	---	---	1.3090	---
		447	517010	易方达中证沪港深500ETF 行情基金吧	---	---	1.1729	1.1729	---	---	1.1650	---
		448	159763	建信中证新材料主题ETF 行情基金吧	---	---	0.7193	0.7193	---	---	0.7120	---
		449	561800	华富中证稀有金属主题ETF 行情基金吧	---	---	1.1161	1.1161	---	---	1.1050	---
		450	159713	富国中证稀土产业ETF 行情基金吧	---	---	1.4671	1.4671	---	---	1.4410	---
		451	159706	华安深证100ETF 行情基金吧	---	---	0.9128	0.9128	---	---	0.9030	---
		452	560560	泰康中证内地低碳经济ETF 行情基金吧	---	---	0.7793	0.7793	---	---	0.7650	---
		453	560000	浦银安盛中证智能电动汽车ETF 行情基金吧	---	---	0.9041	0.9041	---	---	0.9060	---
		454	516560	华宝中证养老产业ETF 行情基金吧	---	---	0.8921	0.8921	---	---	0.8950	---
		455	562800	嘉实中证稀有金属主题ETF 行情基金吧	---	---	1.0471	1.0471	---	---	1.0370	---
		456	562360	银华中证机器人ETF 行情基金吧	---	---	1.1989	1.1989	---	---	1.1830	---
		457	159896	南方中证物联网主题ETF 行情基金吧	---	---	1.2426	1.2426	---	---	1.2250	---
		458	588280	华安上证科创板50ETF 行情基金吧	---	---	1.0894	1.0894	---	---	1.0730	---
		459	159715	易方达中证稀土产业ETF 行情基金吧	---	---	1.3446	1.3446	---	---	1.3230	---
		460	561130	富国中证新华社民族品牌工程ETF 行情基金吧	---	---	0.9998	0.9998	---	---	0.9910	---
		461	510770	申万菱信上证G60创新ETF 行情基金吧	---	---	0.8387	0.8387	---	---	0.8210	---
		462	159719	平安富时中国国企开放共赢ETF 行情基金吧	---	---	1.5883	1.5883	---	---	1.6010	---
		463	159701	招商中证物联网主题ETF 行情基金吧	---	---	1.2314	1.2314	---	---	1.2190	---
		464	159736	天弘中证食品饮料ETF 行情基金吧	---	---	0.6892	0.6892	---	---	0.6930	---
		465	517330	易方达中证长江保护主题ETF 行情基金吧	---	---	0.9670	0.9670	---	---	0.9630	---
		466	159895	易方达中证物联网主题ETF 行情基金吧	---	---	1.3334	1.3334	---	---	1.3210	---
		467	516130	华宝中证消费龙头ETF 行情基金吧	---	---	0.7772	0.7772	---	---	0.7830	---
		468	517160	南方中证长江保护主题ETF 行情基金吧	---	---	0.9582	0.9582	---	---	0.9490	---
		469	159707	华宝中证800地产ETF 行情基金吧	---	---	0.6228	0.6228	---	---	0.6420	---
		470	159773	华泰柏瑞创业板科技ETF 行情基金吧	---	---	1.2754	1.2754	---	---	1.2440	---
		471	516190	华夏中证文娱传媒ETF 行情基金吧	---	---	1.4458	1.4458	---	---	1.4260	---
		472	516810	华夏中证农业主题ETF 行情基金吧	---	---	0.8654	0.8654	---	---	0.8650	---
		473	561350	国泰中证500ETF 行情基金吧	---	---	1.3050	1.3050	---	---	1.3020	---
		474	561600	平安中证消费电子主题ETF 行情基金吧	---	---	1.2911	1.2911	---	---	1.2700	---
		475	159717	鹏华国证ESG300ETF 行情基金吧	---	---	1.0954	1.0954	---	---	1.0890	---
		476	159743	博时湖北新旧动能转换ETF 行情基金吧	---	---	1.3343	1.3343	---	---	1.3120	---
		477	159718	平安中证港股通医药卫生综合ETF 行情基金吧	---	---	0.9688	0.9688	---	---	0.9490	---
		478	517180	南方富时中国国企开放共赢ETF 行情基金吧	---	---	1.4858	1.6208	---	---	1.5000	---
		479	517110	国泰中证沪港深创新药产业ETF 行情基金吧	---	---	0.7688	0.7688	---	---	0.7590	---
		480	159723	汇添富中证沪港深科技龙头ETF 行情基金吧	---	---	1.1140	1.1140	---	---	1.0890	---
		481	159726	华夏恒生中国内地企业高股息率ETF 行情基金吧	---	---	1.3306	1.3306	---	---	1.3260	---
		482	516730	浦银安盛中证证券公司30ETF 行情基金吧	---	---	1.0825	1.0825	---	---	1.0880	---
		483	516620	国泰中证影视主题ETF 行情基金吧	---	---	1.1542	1.1542	---	---	1.1440	---
		484	159731	华夏中证石化产业ETF 行情基金吧	---	---	0.9781	0.9781	---	---	1.0000	---
		485	159777	国联安创业板科技ETF 行情基金吧	---	---	1.2018	1.2018	---	---	1.1700	---
		486	159793	平安中证沪港深线上消费主题ETF 行情基金吧	---	---	1.1635	1.1635	---	---	1.1410	---
		487	159779	招商中证消费电子主题ETF 行情基金吧	---	---	1.2314	1.2314	---	---	1.2140	---
		488	517090	国泰富时中国国企开放共赢ETF 行情基金吧	---	---	1.5600	1.5600	---	---	1.5740	---
		489	516350	易方达中证芯片产业ETF 行情基金吧	---	---	1.3793	1.3793	---	---	1.3700	---
		490	159730	博时国证龙头家电ETF 行情基金吧	---	---	1.1370	1.1370	---	---	1.1430	---
		491	159770	天弘中证机器人ETF 行情基金吧	---	---	1.1492	1.1492	---	---	1.1330	---
		492	159712	国泰中证港股通50ETF 行情基金吧	---	---	1.3150	1.3150	---	---	1.2960	---
		493	159711	华夏中证港股通50ETF 行情基金吧	---	---	1.4166	1.4166	---	---	1.3990	---
		494	517660	天弘中证沪港深物联网主题ETF 行情基金吧	---	---	1.2437	1.2437	---	---	1.2260	---
		495	159739	鹏华中证云计算与大数据主题ETF 行情基金吧	---	---	1.8207	1.8207	---	---	1.7680	---
		496	516750	富国中证全指建筑材料ETF 行情基金吧	---	---	0.7322	0.7322	---	---	0.7620	---
		497	159728	南方国证在线消费ETF 行情基金吧	---	---	1.0685	1.0685	---	---	1.0560	---
		498	159792	富国中证港股通互联网ETF 行情基金吧	---	---	0.9048	0.9048	---	---	0.8960	---
		499	516630	华夏中证云计算与大数据主题ETF 行情基金吧	---	---	1.8616	1.8616	---	---	1.8120	---
		500	159889	国泰中证智能汽车主题ETF 行情基金吧	---	---	1.1803	1.1803	---	---	1.1730	---
		501	562910	易方达中证装备产业ETF 行情基金吧	---	---	0.9548	0.9548	---	---	0.9400	---
		502	561120	富国中证全指家用电器ETF 行情基金吧	---	---	1.4516	1.4516	---	---	1.4520	---
		503	561300	国泰沪深300增强策略ETF 行情基金吧	---	---	1.0207	1.0207	---	---	1.0190	---
		504	159776	银华中证港股通医药卫生综合ETF 行情基金吧	---	---	1.3040	1.3040	---	---	1.2780	---
		505	513020	国泰中证港股通科技ETF 行情基金吧	---	---	1.1736	1.1736	---	---	1.1460	---
		506	159751	鹏华中证港股通科技ETF 行情基金吧	---	---	1.0854	1.0854	---	---	1.0660	---
		507	159748	富国沪港深创新药产业ETF 行情基金吧	---	---	0.8073	0.8073	---	---	0.7970	---
		508	159758	华夏中证红利质量ETF 行情基金吧	---	---	1.0980	1.0980	---	---	1.0940	---
		509	561550	华泰柏瑞中证500增强策略ETF 行情基金吧	---	---	1.3941	1.3941	---	---	1.3850	---
		510	562950	易方达中证消费电子主题ETF 行情基金吧	---	---	1.3320	1.3320	---	---	1.3120	---
		511	560050	汇添富MSCI中国A50互联互通ETF 行情基金吧	---	---	1.0641	1.0641	---	---	1.0580	---
		512	159768	银华中证内地地产主题ETF 行情基金吧	---	---	0.5578	0.5578	---	---	0.5740	---
		513	159778	鹏华中证工业互联网主题ETF 行情基金吧	---	---	1.1741	1.1741	---	---	1.1550	---
		514	517390	天弘中证沪港深云计算产业ETF 行情基金吧	---	---	1.9626	1.9626	---	---	1.9190	---
		515	159601	华夏MSCI中国A50互联互通ETF 行情基金吧	---	---	1.0767	1.0767	---	---	1.0720	---
		516	159775	建信国证新能源车电池ETF 行情基金吧	---	---	0.9247	0.9247	---	---	0.9090	---
		517	513070	易方达中证港股通消费主题ETF 行情基金吧	---	---	1.3227	1.3227	---	---	1.3390	---
		518	563000	易方达MSCI中国A50互联互通ETF 行情基金吧	---	---	1.0808	1.0808	---	---	1.0790	---
		519	513160	银华恒生港股通中国科技ETF 行情基金吧	---	---	1.2642	1.2642	---	---	1.2400	---
		520	513150	华泰柏瑞港股通科技ETF 行情基金吧	---	---	1.1893	1.1893	---	---	1.1640	---
		521	562500	华夏中证机器人ETF 行情基金吧	---	---	1.1104	1.1104	---	---	1.0970	---
		522	159610	景顺中证500增强策略ETF 行情基金吧	---	---	1.2155	1.2155	---	---	1.2160	---
		523	561310	国泰中证消费电子主题ETF 行情基金吧	---	---	1.2521	1.2521	---	---	1.2380	---
		524	517880	华泰柏瑞中证品牌消费50ETF 行情基金吧	---	---	0.8885	0.8885	---	---	0.8940	---
		525	562900	易方达中证现代农业主题ETF 行情基金吧	---	---	0.7888	0.7888	---	---	0.7860	---
		526	159608	广发中证稀有金属主题ETF 行情基金吧	---	---	1.2027	1.2027	---	---	1.1910	---
		527	159787	易方达中证全指建筑材料ETF 行情基金吧	---	---	0.7363	0.7363	---	---	0.7620	---
		528	159738	华泰柏瑞中证沪港深云计算产业ETF 行情基金吧	---	---	2.0769	2.0769	---	---	2.0340	---
		529	159761	国泰中证新材料主题ETF 行情基金吧	---	---	0.7840	0.7840	---	---	0.7770	---
		530	517770	浦银安盛中证沪港深游戏及文化传媒ETF 行情基金吧	---	---	1.3718	1.3718	---	---	1.3450	---
		531	561990	招商沪深300增强策略ETF 行情基金吧	---	---	1.0759	1.0759	---	---	1.0720	---
		532	513230	华夏中证港股通消费主题ETF 行情基金吧	---	---	1.0467	1.0467	---	---	1.0550	---
		533	517900	招商中证银行AH价格优选ETF 行情基金吧	---	---	1.4449	1.4449	---	---	1.4500	---
		534	562510	华夏中证旅游主题ETF 行情基金吧	---	---	0.8319	0.8319	---	---	0.8460	---
		535	159611	广发中证全指电力公用事业ETF 行情基金吧	---	---	1.0415	1.0415	---	---	1.0540	---
		536	513200	易方达中证港股通医药卫生综合ETF 行情基金吧	---	---	1.1635	1.1635	---	---	1.1410	---
		537	159606	易方达中证500质量成长ETF 行情基金吧	---	---	1.2688	1.2688	---	---	1.2740	---
		538	159834	金ETF 行情基金吧	---	---	10.4292	2.5461	---	---	10.5170	---
		539	560800	鹏扬中证数字经济主题ETF 行情基金吧	---	---	1.0984	1.0984	---	---	1.0800	---
		540	159788	易方达中证港股通中国100ETF 行情基金吧	---	---	1.3743	1.3743	---	---	1.3550	---
		541	561100	富国中证消费电子主题ETF 行情基金吧	---	---	1.3906	1.3906	---	---	1.3720	---
		542	159795	汇添富中证智能汽车主题ETF 行情基金吧	---	---	1.1693	1.1693	---	---	1.1600	---
		543	159602	南方MSCI中国A50互联互通ETF 行情基金吧	---	---	1.0355	1.0745	---	---	1.0320	---
		544	588310	方正富邦科创创业50ETF 行情基金吧	---	---	1.0482	1.0482	---	---	1.0270	---
		545	159760	泰康国证公共卫生与医疗健康ETF 行情基金吧	---	---	0.6235	0.6235	---	---	0.6170	---
		546	588150	南方上证科创板50ETF 行情基金吧	---	---	1.0611	1.0611	---	---	1.0450	---
		547	562300	银华中证内地低碳经济主题ETF 行情基金吧	---	---	0.7818	0.7818	---	---	0.7680	---
		548	159831	嘉实上海金ETF 行情基金吧	---	---	10.0947	2.5391	---	---	10.1780	---
		549	560100	南方中证500增强策略ETF 行情基金吧	---	---	1.3676	1.3676	---	---	1.3660	---
		550	562520	华夏中证智选1000成长创新策略ETF 行情基金吧	---	---	1.4647	1.4647	---	---	1.4580	---
		551	159613	嘉实中证信息安全主题ETF 行情基金吧	---	---	1.0567	1.0567	---	---	1.0360	---
		552	159619	国泰中证基建ETF 行情基金吧	---	---	1.0912	1.0912	---	---	1.1160	---
		553	159791	华夏沪深300ESG基准ETF 行情基金吧	---	---	1.1195	1.1195	---	---	1.1150	---
		554	517850	汇添富中证沪港深张江自主创新50ETF 行情基金吧	---	---	1.2608	1.2608	---	---	1.2460	---
		555	513320	易方达恒生港股通新经济ETF 行情基金吧	---	---	1.3614	1.3614	---	---	1.3340	---
		556	159618	华安中证光伏产业ETF 行情基金吧	---	---	0.8523	0.8523	---	---	0.8300	---
		557	517990	招商中证沪港深500医药卫生ETF 行情基金吧	---	---	0.9569	0.9569	---	---	0.9430	---
		558	517550	招商中证沪港深消费龙头ETF 行情基金吧	---	---	0.7652	0.7652	---	---	0.7640	---
		559	513770	华宝中证港股通互联网ETF 行情基金吧	---	---	0.5549	1.1098	---	---	0.5480	---
		560	560650	民生加银中证企业核心竞争力50ETF 行情基金吧	---	---	1.0934	1.0934	---	---	1.0820	---
		561	560880	广发中证全指家用电器ETF 行情基金吧	---	---	1.7030	1.7030	---	---	1.7040	---
		562	159798	易方达中证消费50ETF 行情基金吧	---	---	0.9405	0.9405	---	---	0.9450	---
		563	159797	汇添富中证全指医疗器械ETF 行情基金吧	---	---	0.8133	0.8133	---	---	0.8030	---
		564	159796	汇添富中证电池主题ETF 行情基金吧	---	---	1.0204	1.0204	---	---	0.9930	---
		565	560990	中金中证科技先锋ETF 行情基金吧	---	---	1.1738	1.1738	---	---	1.1520	---
		566	159628	万家国证2000ETF 行情基金吧	---	---	1.4710	1.4710	---	---	1.4560	---
		567	560900	摩根中证创新药产业ETF 行情基金吧	---	---	0.9433	0.9433	---	---	0.9340	---
		568	159621	国泰MSCI中国A股ESG通用ETF 行情基金吧	---	---	1.1855	1.1855	---	---	1.1850	---
		569	159617	华夏中证智选500价值稳健策略ETF 行情基金吧	---	---	1.4251	1.4251	---	---	1.4430	---
		570	159603	天弘中证科创创业50ETF 行情基金吧	---	---	1.4901	1.4901	---	---	1.4520	---
		571	159625	嘉实国证绿色电力ETF 行情基金吧	---	---	1.2266	1.2266	---	---	1.2380	---
		572	159609	浦银安盛中证光伏产业ETF 行情基金吧	---	---	0.6253	0.6253	---	---	0.6070	---
		573	588100	嘉实上证科创板新一代信息技术ETF 行情基金吧	---	---	2.2154	2.2154	---	---	2.1830	---
		574	561160	富国中证电池主题ETF 行情基金吧	---	---	0.8720	0.8720	---	---	0.8490	---
		575	159636	工银瑞信国证港股通科技30ETF 行情基金吧	---	---	0.6882	1.3764	---	---	0.6750	---
		576	562350	银华中证全指电力公用事业ETF 行情基金吧	---	---	1.0959	1.0959	---	---	1.1110	---
		577	561700	博时中证全指电力公用事业ETF 行情基金吧	---	---	1.0917	1.0917	---	---	1.1030	---
		578	159620	华夏中证智选500成长创新策略ETF 行情基金吧	---	---	1.2931	1.2931	---	---	1.2800	---
		579	561560	华泰柏瑞中证全指电力公用事业ETF 行情基金吧	---	---	1.2623	1.2623	---	---	1.2770	---
		580	562000	华宝中证A100ETF 行情基金吧	---	---	0.6099	1.2198	---	---	0.6080	---
		581	159623	博时成渝经济圈ETF 行情基金吧	---	---	1.0495	1.0800	---	---	1.0440	---
		582	159635	华夏中证基建ETF 行情基金吧	---	---	1.1552	1.1552	---	---	1.1800	---
		583	588260	华安上证科创板新一代信息技术ETF 行情基金吧	---	---	2.1806	2.1806	---	---	2.1590	---
		584	159616	建信中证农牧主题ETF 行情基金吧	---	---	0.9283	0.9283	---	---	0.9340	---
		585	511520	富国中债7-10年政策性金融债ETF 行情基金吧	---	---	114.9634	1.1496	---	---	115.0210	---
		586	159629	富国中证1000ETF 行情基金吧	---	---	3.3931	1.1946	---	---	3.3510	---
		587	561180	富国中证A100ETF 行情基金吧	---	---	1.3583	1.3583	---	---	1.3470	---
		588	560080	汇添富中证中药ETF 行情基金吧	---	---	1.0598	1.0598	---	---	1.0670	---
		589	159639	南方中证上海环交所碳中和ETF 行情基金吧	---	---	1.1006	1.1006	---	---	1.0930	---
		590	159633	易方达中证1000ETF 行情基金吧	---	---	3.4724	1.2336	---	---	3.4500	---
		591	560680	广发中证主要消费ETF 行情基金吧	---	---	0.8554	0.8554	---	---	0.8590	---
		592	159631	招商中证A100ETF 行情基金吧	---	---	1.2865	1.2865	---	---	1.2800	---
		593	159645	富国国证疫苗与生物科技ETF 行情基金吧	---	---	0.6966	0.6966	---	---	0.6900	---
		594	560060	汇添富中证上海环交所碳中和ETF 行情基金吧	---	---	1.0722	1.0722	---	---	1.0670	---
		595	159627	华夏中证A100ETF 行情基金吧	---	---	1.3424	1.3424	---	---	1.3350	---
		596	159638	嘉实中证高端装备细分50ETF 行情基金吧	---	---	1.1811	1.1811	---	---	1.1450	---
		597	159650	博时中债0-3年国开行ETF 行情基金吧	---	---	107.4269	1.0743	---	---	107.4360	---
		598	159630	汇添富中证A100ETF 行情基金吧	---	---	1.4010	1.4010	---	---	1.3920	---
		599	561190	富国中证上海环交所碳中和ETF 行情基金吧	---	---	1.1068	1.1068	---	---	1.1030	---
		600	159651	平安中债-0-3年国开行债券ETF 行情基金吧	---	---	106.9234	1.0692	---	---	106.9070	---
		601	159641	招商中证上海环交所碳中和ETF 行情基金吧	---	---	1.1524	1.1524	---	---	1.1450	---
		602	159658	华安中证数字经济主题ETF 行情基金吧	---	---	1.6925	1.6925	---	---	1.6640	---
		603	562530	华夏中证智选1000价值稳健策略ETF 行情基金吧	---	---	1.3827	1.3827	---	---	1.3880	---
		604	588350	鹏扬中证科创创业50ETF 行情基金吧	---	---	1.4950	1.4950	---	---	1.4600	---
		605	588290	华安上证科创板芯片ETF 行情基金吧	---	---	2.6408	2.6408	---	---	2.6200	---
		606	562310	银华沪深300成长ETF 行情基金吧	---	---	1.0474	1.0474	---	---	1.0380	---
		607	159667	国泰中证机床ETF 行情基金吧	---	---	1.7702	1.7702	---	---	1.7290	---
		608	588010	博时上证科创板新材料ETF 行情基金吧	---	---	0.9912	0.9912	---	---	0.9790	---
		609	159663	华夏中证机床ETF 行情基金吧	---	---	1.7530	1.7530	---	---	1.7150	---
		610	560110	汇添富中证1000ETF 行情基金吧	---	---	1.2221	1.2221	---	---	1.2120	---
		611	588160	南方上证科创板新材料ETF 行情基金吧	---	---	1.0116	1.0116	---	---	0.9980	---
		612	159647	鹏华中证中药ETF 行情基金吧	---	---	0.9837	0.9837	---	---	0.9910	---
		613	561510	华泰柏瑞中证中药ETF 行情基金吧	---	---	1.0332	1.0332	---	---	1.0380	---
		614	560550	广发中证上海环交所碳中和ETF 行情基金吧	---	---	1.1015	1.1015	---	---	1.0960	---
		615	562990	易方达中证上海环交所碳中和ETF 行情基金吧	---	---	1.1023	1.1023	---	---	1.0960	---
		616	159637	新能源车龙头ETF 行情基金吧	---	---	0.9613	0.9613	---	---	0.9450	---
		617	159642	大成中证上海环交所碳中和ETF 行情基金吧	---	---	1.0926	1.0926	---	---	1.0840	---
		618	159649	华安中债1-5年国开债ETF 行情基金吧	---	---	108.7697	1.0877	---	---	108.7850	---
		619	560010	广发中证1000ETF 行情基金吧	---	---	3.3990	1.1997	---	---	3.3600	---
		620	159643	国泰国证疫苗与生物科技ETF 行情基金吧	---	---	0.6151	0.6151	---	---	0.6110	---
		621	511580	招商中证国债及政策性金融债0-3年ETF 行情基金吧	---	---	108.5716	1.0857	---	---	108.5780	---
		622	588200	嘉实上证科创板芯片ETF 行情基金吧	---	---	2.6971	2.6971	---	---	2.6740	---
		623	562390	银华中证中药ETF 行情基金吧	---	---	0.9678	0.9678	---	---	0.9740	---
		624	159640	工银瑞信中证上海环交所碳中和ETF 行情基金吧	---	---	1.0878	1.0878	---	---	1.0800	---
		625	513560	兴银中证港股通科技ETF 行情基金吧	---	---	1.3878	1.3878	---	---	1.3550	---
		626	588370	南方上证科创板50成份增强策略ETF 行情基金吧	---	---	1.5978	1.5978	---	---	1.5690	---
		627	560980	广发中证光伏龙头30ETF 行情基金吧	---	---	0.8236	0.8236	---	---	0.8100	---
		628	159681	鹏华创业板50ETF 行情基金吧	---	---	1.5359	1.5359	---	---	1.5060	---
		629	588460	鹏华上证科创板50成份增强策略ETF 行情基金吧	---	---	1.7789	1.7789	---	---	1.7500	---
		630	159682	景顺长城创业板50ETF 行情基金吧	---	---	1.5189	1.5189	---	---	1.4900	---
		631	159675	嘉实创业板增强策略ETF 行情基金吧	---	---	1.3705	1.3705	---	---	1.3400	---
		632	561000	华安沪深300增强策略ETF 行情基金吧	---	---	1.3153	1.3153	---	---	1.3100	---
		633	562010	华宝中证绿色能源ETF 行情基金吧	---	---	1.0178	1.0178	---	---	1.0040	---
		634	562320	银华沪深300价值ETF 行情基金吧	---	---	1.3561	1.3561	---	---	1.3680	---
		635	159656	万家沪深300成长ETF 行情基金吧	---	---	1.1688	1.1688	---	---	1.1580	---
		636	159665	工银瑞信国证半导体芯片ETF 行情基金吧	---	---	2.0524	2.0524	---	---	2.0360	---
		637	159669	国泰国证绿色电力ETF 行情基金吧	---	---	1.1221	1.1221	---	---	1.1350	---
		638	159680	招商中证1000增强策略ETF 行情基金吧	---	---	1.6798	1.6798	---	---	1.6780	---
		639	159677	银华中证1000增强策略ETF 行情基金吧	---	---	1.5048	1.5048	---	---	1.5080	---
		640	159662	南方国证交通运输行业ETF 行情基金吧	---	---	1.0494	1.0494	---	---	1.0630	---
		641	561320	国泰中证内地运输主题ETF 行情基金吧	---	---	0.9781	0.9781	---	---	0.9940	---
		642	561590	华泰柏瑞中证1000增强策略ETF 行情基金吧	---	---	1.5076	1.5076	---	---	1.4940	---
		643	159622	创新药ETF沪港深行情基金吧	---	---	1.1429	1.1429	---	---	1.1260	---
		644	159689	南方中证主要消费ETF 行情基金吧	---	---	0.7402	0.7402	---	---	0.7440	---
		645	562550	华夏中证绿色电力ETF 行情基金吧	---	---	1.1306	1.1306	---	---	1.1430	---
		646	159679	国泰中证1000增强策略ETF 行情基金吧	---	---	1.3926	1.3926	---	---	1.3810	---
		647	159671	工银瑞信中证稀有金属主题ETF 行情基金吧	---	---	1.4683	1.4683	---	---	1.4530	---
		648	159672	博时主要消费ETF 行情基金吧	---	---	0.7372	0.7372	---	---	0.7400	---
		649	159670	国联安中证消费50ETF 行情基金吧	---	---	0.9570	0.9570	---	---	0.9640	---
		650	562960	易方达中证绿色电力ETF 行情基金吧	---	---	1.1293	1.1293	---	---	1.1460	---
		651	563030	易方达中证500增强策略ETF 行情基金吧	---	---	1.4752	1.4752	---	---	1.4640	---
		652	159697	鹏华国证石油天然气ETF 行情基金吧	---	---	1.2380	1.2380	---	---	1.2460	---
		653	511090	鹏扬中债-30年期国债ETF 行情基金吧	---	---	113.5087	1.2101	---	---	113.7600	---
		654	159653	国联安国证ESG300ETF 行情基金吧	---	---	1.2359	1.2359	---	---	1.2300	---
		655	159676	富国创业板增强策略ETF 行情基金吧	---	---	1.4983	1.4983	---	---	1.4770	---
		656	561920	招商中证疫苗与生物技术ETF 行情基金吧	---	---	0.7413	0.7413	---	---	0.7330	---
		657	159695	嘉实国证通信ETF 行情基金吧	---	---	2.3125	2.3125	---	---	2.2460	---
		658	560860	万家中证工业有色金属主题ETF 行情基金吧	---	---	1.8268	1.8268	---	---	1.8210	---
		659	159673	鹏华沪深300ETF 行情基金吧	---	---	1.2947	1.2947	---	---	1.2900	---
		660	560090	汇添富中证全指证券公司ETF 行情基金吧	---	---	1.2897	1.2897	---	---	1.2960	---
		661	562330	银华中证500价值ETF 行情基金吧	---	---	1.2742	1.2742	---	---	1.2790	---
		662	159686	易方达中证A100ETF 行情基金吧	---	---	1.3051	1.3051	---	---	1.2990	---
		663	159652	汇添富中证细分有色金属产业主题ETF 行情基金吧	---	---	1.8850	1.8850	---	---	1.8950	---
		664	159678	博时中证500增强策略ETF 行情基金吧	---	---	1.5475	1.5475	---	---	1.5410	---
		665	560180	南方沪深300ESG基准ETF 行情基金吧	---	---	1.2001	1.2001	---	---	1.1970	---
		666	588320	广发中证科创创业50增强策略ETF 行情基金吧	---	---	1.5533	1.5533	---	---	1.5160	---
		667	562860	嘉实中证疫苗与生物技术ETF 行情基金吧	---	---	0.7160	0.7160	---	---	0.7090	---
		668	561330	国泰中证有色金属矿业主题ETF 行情基金吧	---	---	2.1855	2.1855	---	---	2.1920	---
		669	159691	工银瑞信中证港股通高股息精选ETF 行情基金吧	---	---	1.3345	1.3448	---	---	1.3230	---
		670	560950	汇添富中证500增强策略ETF 行情基金吧	---	---	1.4469	1.4469	---	---	1.4540	---
		671	562920	易方达中证信息安全主题ETF 行情基金吧	---	---	1.1198	1.1198	---	---	1.0970	---
		672	159692	证券ETF东财行情基金吧	---	---	1.3246	1.3246	---	---	1.3330	---
		673	560580	南方中证全指电力公用事业ETF 行情基金吧	---	---	1.0943	1.0943	---	---	1.1070	---
		674	561950	招商中证500增强策略ETF 行情基金吧	---	---	1.4968	1.4968	---	---	1.4850	---
		675	159685	天弘中证1000增强ETF 行情基金吧	---	---	1.5048	1.5048	---	---	1.4920	---
		676	159666	华夏中证全指运输ETF 行情基金吧	---	---	1.0276	1.0276	---	---	1.0420	---
		677	159657	鹏华国证疫苗与生物科技ETF 行情基金吧	---	---	0.6747	0.6747	---	---	0.6690	---
		678	561170	富国中证绿色电力ETF 行情基金吧	---	---	1.1348	1.1348	---	---	1.1500	---
		679	560030	汇添富中证800价值ETF 行情基金吧	---	---	1.3448	1.3448	---	---	1.3550	---
		680	560700	广发中证国新央企股东回报ETF 行情基金吧	---	---	1.1296	1.2404	---	---	1.1400	---
		681	560070	汇添富中证国新央企股东回报ETF 行情基金吧	---	---	1.1255	1.2115	---	---	1.1380	---
		682	561960	招商中证国新央企股东回报ETF 行情基金吧	---	---	1.2218	1.2458	---	---	1.2340	---
		683	563050	易方达中证国新央企科技引领ETF 行情基金吧	---	---	1.2330	1.2330	---	---	1.2100	---
		684	159508	华安国证生物医药ETF 行情基金吧	---	---	0.8442	0.8442	---	---	0.8340	---
		685	159506	富国恒生港股通创新药及医疗保健ETF 行情基金吧	---	---	1.4624	1.4624	---	---	1.4350	---
		686	159698	鹏华国证粮食产业ETF 行情基金吧	---	---	1.0803	1.0803	---	---	1.0780	---
		687	159507	广发国证通信ETF 行情基金吧	---	---	2.1122	2.1122	---	---	2.0490	---
		688	562850	嘉实中证国新央企现代能源ETF 行情基金吧	---	---	1.3306	1.3306	---	---	1.3420	---
		689	560330	申万菱信沪深300价值ETF 行情基金吧	---	---	1.2552	1.2552	---	---	1.2680	---
		690	561260	工银瑞信中证国新央企现代能源ETF 行情基金吧	---	---	1.3203	1.3203	---	---	1.3340	---
		691	561790	博时中证国新央企现代能源ETF 行情基金吧	---	---	1.3217	1.3217	---	---	1.3390	---
		692	159516	国泰中证半导体材料设备主题ETF 行情基金吧	---	---	1.9511	1.9511	---	---	1.9420	---
		693	513040	易方达中证港股通互联网ETF 行情基金吧	---	---	1.4770	1.4770	---	---	1.4590	---
		694	562380	银华中证国新央企科技引领ETF 行情基金吧	---	---	1.2014	1.2014	---	---	1.1800	---
		695	562930	易方达中证软件服务ETF 行情基金吧	---	---	1.0115	1.0115	---	---	0.9900	---
		696	159511	南方中证通信服务ETF 行情基金吧	---	---	2.0011	2.0011	---	---	1.9480	---
		697	561580	华泰柏瑞中证中央企业红利ETF 行情基金吧	---	---	1.2372	1.3322	---	---	1.2530	---
		698	159510	华夏中证智选300价值稳健策略ETF 行情基金吧	---	---	1.2777	1.2777	---	---	1.2880	---
		699	159512	广发中证全指汽车ETF 行情基金吧	---	---	1.4646	1.4646	---	---	1.4510	---
		700	560170	南方中证国新央企科技引领ETF 行情基金吧	---	---	1.1641	1.1641	---	---	1.1450	---
		701	159690	招商中证有色金属矿业主题ETF 行情基金吧	---	---	2.2283	2.2283	---	---	2.2350	---
		702	563010	易方达中证电信主题ETF 行情基金吧	---	---	1.9640	1.9640	---	---	1.9210	---
		703	159521	平安国证2000ETF 行情基金吧	---	---	1.3855	1.3855	---	---	1.3650	---
		704	561060	华安中证国有企业红利ETF 行情基金吧	---	---	1.1208	1.1478	---	---	1.1320	---
		705	588190	银华上证科创板100ETF 行情基金吧	---	---	1.5702	1.5702	---	---	1.5500	---
		706	588220	鹏华上证科创板100ETF 行情基金吧	---	---	1.5738	1.5738	---	---	1.5500	---
		707	159535	嘉实中证2000ETF 行情基金吧	---	---	1.5479	1.5479	---	---	1.5360	---
		708	513980	景顺长城中证港股通科技ETF 行情基金吧	---	---	0.7535	0.7535	---	---	0.7400	---
		709	588110	广发上证科创板成长ETF 行情基金吧	---	---	2.1353	2.1353	---	---	2.0750	---
		710	159531	南方中证2000ETF 行情基金吧	---	---	1.5152	1.5152	---	---	1.4970	---
		711	588030	博时上证科创板100ETF 行情基金吧	---	---	1.5806	1.5806	---	---	1.5550	---
		712	159532	易方达中证2000ETF 行情基金吧	---	---	1.7053	1.7053	---	---	1.6920	---
		713	159546	国泰中证全指集成电路ETF 行情基金吧	---	---	2.0716	2.0716	---	---	2.0640	---
		714	159515	鹏扬中证国有企业红利ETF 行情基金吧	---	---	1.1404	1.1404	---	---	1.1540	---
		715	561200	工银中证A100ETF 行情基金吧	---	---	1.4966	1.4966	---	---	1.4880	---
		716	560220	广发中证2000ETF 行情基金吧	---	---	1.5499	1.6149	---	---	1.5370	---
		717	562660	华夏中证2000ETF 行情基金吧	---	---	1.8667	1.8667	---	---	1.8640	---
		718	563300	华泰柏瑞中证2000ETF 行情基金吧	---	---	1.4903	1.4903	---	---	1.4790	---
		719	159538	富国国证信息技术创新主题ETF 行情基金吧	---	---	1.7251	1.7251	---	---	1.7080	---
		720	561370	国泰中证2000ETF 行情基金吧	---	---	1.5250	1.5250	---	---	1.5070	---
		721	563020	易方达中证红利低波动ETF 行情基金吧	---	---	1.1628	1.2478	---	---	1.1800	---
		722	561980	招商中证半导体产业ETF 行情基金吧	---	---	2.4962	2.4962	---	---	2.4610	---
		723	560280	广发中证工程机械主题ETF 行情基金吧	---	---	1.7169	1.7169	---	---	1.7090	---
		724	560020	汇添富中证红利ETF 行情基金吧	---	---	1.0837	1.1647	---	---	1.0980	---
		725	588020	易方达上证科创板成长ETF 行情基金吧	---	---	2.1931	2.1931	---	---	2.1300	---
		726	159540	易方达国证信息技术创新主题ETF 行情基金吧	---	---	1.7982	1.7982	---	---	1.7800	---
		727	159661	嘉实中证A100ETF 行情基金吧	---	---	1.4442	1.4442	---	---	1.4360	---
		728	562030	华宝中证信息技术应用创新产业ETF 行情基金吧	---	---	0.6050	1.2100	---	---	0.6010	---
		729	159536	汇添富中证2000ETF 行情基金吧	---	---	1.5288	1.5288	---	---	1.5110	---
		730	159539	广发国证信息技术创新主题ETF 行情基金吧	---	---	1.7009	1.7009	---	---	1.6840	---
		731	563200	富国中证2000ETF 行情基金吧	---	---	1.6404	1.6404	---	---	1.6360	---
		732	561360	国泰中证油气产业ETF 行情基金吧	---	---	1.3157	1.3157	---	---	1.3260	---
		733	562590	华夏中证半导体材料设备主题ETF 行情基金吧	---	---	2.0525	2.0525	---	---	2.0450	---
		734	561780	博时中证1000增强策略ETF 行情基金吧	---	---	1.6002	1.6002	---	---	1.5820	---
		735	588120	国泰上证科创板100ETF 行情基金吧	---	---	1.5895	1.5895	---	---	1.5660	---
		736	560260	广发中证医疗ETF 行情基金吧	---	---	0.9329	0.9329	---	---	0.9180	---
		737	159543	工银国证2000ETF 行情基金吧	---	---	1.5241	1.5241	---	---	1.5110	---
		738	562600	华夏中证全指医疗器械ETF 行情基金吧	---	---	0.9204	0.9204	---	---	0.9080	---
		739	561010	华安中证全指软件开发ETF 行情基金吧	---	---	1.2965	1.2965	---	---	1.2680	---
		740	513190	华夏中证港股通内地金融ETF 行情基金吧	---	---	1.7972	1.7972	---	---	1.7920	---
		741	563330	华泰柏瑞中证A股ETF 行情基金吧	---	---	4.4092	1.4681	---	---	4.3840	---
		742	159537	国泰国证信息技术创新主题ETF 行情基金吧	---	---	1.7138	1.7138	---	---	1.7020	---
		743	159560	景顺长城中证芯片产业ETF 行情基金吧	---	---	1.9165	1.9165	---	---	1.9120	---
		744	159551	国泰中证机器人ETF 行情基金吧	---	---	1.4338	1.4338	---	---	1.4140	---
		745	159517	银华中证800增强策略ETF 行情基金吧	---	---	1.3728	1.3728	---	---	1.3710	---
		746	588880	华泰柏瑞上证科创板100ETF 行情基金吧	---	---	1.5407	1.5407	---	---	1.5100	---
		747	588210	易方达上证科创板100ETF 行情基金吧	---	---	1.5607	1.5607	---	---	1.5370	---
		748	588800	华夏上证科创板100ETF 行情基金吧	---	---	1.5502	1.5502	---	---	1.5250	---
		749	560590	鹏华中证1000增强策略ETF 行情基金吧	---	---	1.5642	1.5642	---	---	1.5490	---
		750	159520	工银中证消费龙头ETF 行情基金吧	---	---	1.0458	1.0458	---	---	1.0510	---
		751	159541	万家创业板综合ETF 行情基金吧	---	---	1.6053	1.6053	---	---	1.5800	---
		752	513750	广发中证港股通非银ETF 行情基金吧	---	---	1.7964	1.7964	---	---	1.8100	---
		753	159523	华夏中证智选300成长创新策略ETF 行情基金吧	---	---	1.2980	1.2980	---	---	1.2930	---
		754	561280	工银中证1000增强策略ETF 行情基金吧	---	---	1.7039	1.7039	---	---	1.6990	---
		755	517520	永赢中证沪深港黄金产业股票ETF 行情基金吧	---	---	2.3682	2.3682	---	---	2.4450	---
		756	513630	摩根标普港股通低波红利ETF 行情基金吧	---	---	1.6404	1.6424	---	---	1.6310	---
		757	159505	博时国证2000ETF 行情基金吧	---	---	1.6122	1.6122	---	---	1.6010	---
		758	159575	银华创业板中盘200ETF 行情基金吧	---	---	1.5891	1.5891	---	---	1.5500	---
		759	513920	华安恒生港股通中国央企红利ETF 行情基金吧	---	---	1.6333	1.7143	---	---	1.6350	---
		760	588700	嘉实上证科创板生物医药ETF 行情基金吧	---	---	1.1203	1.1203	---	---	1.1020	---
		761	159555	银华中证2000增强策略ETF 行情基金吧	---	---	1.7717	1.7717	---	---	1.7620	---
		762	159572	易方达创业板中盘200ETF 行情基金吧	---	---	1.6188	1.6188	---	---	1.5810	---
		763	562560	华夏中证全指信息技术ETF 行情基金吧	---	---	2.0309	2.0309	---	---	2.0010	---
		764	159567	银华国证港股通创新药ETF 行情基金吧	---	---	0.8140	1.6280	---	---	0.7990	---
		765	562060	华宝标普中国A股红利机会ETF 行情基金吧	---	---	0.6380	1.3704	---	---	0.6430	---
		766	560780	广发中证半导体材料设备主题ETF 行情基金吧	---	---	2.1502	2.1502	---	---	2.1360	---
		767	159566	易方达国证新能源电池ETF 行情基金吧	---	---	2.1969	2.1969	---	---	2.1320	---
		768	159559	景顺长城国证机器人产业ETF 行情基金吧	---	---	1.5128	1.5128	---	---	1.4910	---
		769	159150	易方达深证50ETF 行情基金吧	---	---	1.5445	1.5445	---	---	1.5250	---
		770	159527	广发中证云计算与大数据ETF 行情基金吧	---	---	2.4176	2.4176	---	---	2.3480	---
		771	159568	博时港股通互联网ETF 行情基金吧	---	---	1.7710	1.7710	---	---	1.7450	---
		772	159547	华夏中证红利低波动ETF 行情基金吧	---	---	1.1769	1.1889	---	---	1.1960	---
		773	563280	富国MSCI中国A50互联互通增强策略ETF 行情基金吧	---	---	1.3971	1.3971	---	---	1.3930	---
		774	159350	富国深证50ETF 行情基金吧	---	---	1.5160	1.5160	---	---	1.5000	---
		775	159571	富国创业板中盘200ETF 行情基金吧	---	---	1.6326	1.6326	---	---	1.5980	---
		776	159570	汇添富国证港股通创新药ETF 行情基金吧	---	---	1.6814	1.6814	---	---	1.6630	---
		777	513910	华夏中证港股通央企红利ETF 行情基金吧	---	---	1.5925	1.5925	---	---	1.5850	---
		778	159563	华夏创业板综合ETF 行情基金吧	---	---	1.8729	1.8729	---	---	1.8370	---
		779	159556	平安中证2000增强策略ETF 行情基金吧	---	---	1.3162	1.3162	---	---	1.3030	---
		780	516530	银华中证现代物流ETF 行情基金吧	---	---	0.9795	0.9795	---	---	0.9880	---
		781	562580	华夏中证全指可选消费ETF 行情基金吧	---	---	1.3053	1.3053	---	---	1.3080	---
		782	159576	广发深证100ETF 行情基金吧	---	---	1.5216	1.5355	---	---	1.5010	---
		783	510980	汇添富上证综合ETF 行情基金吧	---	---	1.4171	1.4171	---	---	1.4210	---
		784	511100	华夏上证基准做市国债ETF 行情基金吧	---	---	107.2154	1.0722	---	---	107.3490	---
		785	159530	易方达国证机器人产业ETF 行情基金吧	---	---	1.6857	1.6857	---	---	1.6600	---
		786	588900	南方上证科创板100ETF 行情基金吧	---	---	1.5944	1.5944	---	---	1.5660	---
		787	159565	易方达中证汽车零部件主题ETF 行情基金吧	---	---	1.7455	1.7455	---	---	1.7280	---
		788	159573	华夏创业板中盘200ETF 行情基金吧	---	---	1.6263	1.6263	---	---	1.5880	---
		789	159549	天弘中证红利低波动100ETF 行情基金吧	---	---	1.1877	1.1877	---	---	1.2020	---
		790	159562	华夏中证沪深港黄金产业股票ETF 行情基金吧	---	---	2.5784	2.5784	---	---	2.6550	---
		791	560300	汇添富中证电信主题ETF 行情基金吧	---	---	2.0928	2.0928	---	---	2.0370	---
		792	159542	大成中证工程机械ETF 行情基金吧	---	---	1.5136	1.5136	---	---	1.5090	---
		793	159558	易方达中证半导体材料设备主题ETF 行情基金吧	---	---	2.2859	2.2859	---	---	2.2720	---
		794	159597	易方达创业板成长ETF 行情基金吧	---	---	2.1431	2.1431	---	---	2.0940	---
		795	588450	招商上证科创板50成份增强策略ETF 行情基金吧	---	---	1.9723	1.9723	---	---	1.9450	---
		796	563080	易方达中证A50ETF 行情基金吧	---	---	1.3580	1.3580	---	---	1.3530	---
		797	159307	博时中证红利低波100ETF 行情基金吧	---	---	1.0504	1.1259	---	---	1.0640	---
		798	560850	汇添富中证信息技术应用创新产业ETF 行情基金吧	---	---	1.6073	1.6073	---	---	1.5920	---
		799	560150	泰康中证红利低波动ETF 行情基金吧	---	---	1.1146	1.1507	---	---	1.1240	---
		800	510950	广发上证50ETF 行情基金吧	---	---	1.3162	1.3162	---	---	1.3170	---
		801	159533	博时中证2000ETF 行情基金吧	---	---	1.9794	1.9794	---	---	1.9750	---
		802	159525	富国中证红利低波动ETF 行情基金吧	---	---	1.0655	1.0655	---	---	1.0830	---
		803	159599	西藏东财中证芯片产业ETF 行情基金吧	---	---	2.3729	2.3729	---	---	2.3620	---
		804	159589	广发中证红利ETF 行情基金吧	---	---	1.0747	1.1143	---	---	1.0890	---
		805	159321	华安中证沪深港黄金产业股票ETF 行情基金吧	---	---	1.8091	1.8091	---	---	1.8700	---
		806	159310	天弘中证芯片产业ETF 行情基金吧	---	---	2.3862	2.3862	---	---	2.3690	---
		807	159526	嘉实中证机器人ETF 行情基金吧	---	---	1.6219	1.6219	---	---	1.6010	---
		808	562820	嘉实中证全指集成电路ETF 行情基金吧	---	---	2.5590	2.5590	---	---	2.5470	---
		809	561230	工银瑞信中证A50ETF 行情基金吧	---	---	1.3180	1.3620	---	---	1.3110	---
		810	561760	博时中证油气资源ETF 行情基金吧	---	---	1.1957	1.1957	---	---	1.1960	---
		811	159588	景顺长城国证石油天然气ETF 行情基金吧	---	---	1.1638	1.1638	---	---	1.1700	---
		812	159582	博时中证半导体产业ETF 行情基金吧	---	---	2.7409	2.7409	---	---	2.6990	---
		813	159553	海富通中证2000增强策略ETF 行情基金吧	---	---	1.9995	1.9995	---	---	1.9910	---
		814	588890	南方上证科创板芯片ETF 行情基金吧	---	---	3.0319	3.0319	---	---	3.0060	---
		815	517400	国泰中证沪深港黄金产业股票ETF 行情基金吧	---	---	1.8673	1.8673	---	---	1.9260	---
		816	159306	平安中证汽车零部件主题ETF 行情基金吧	---	---	1.5603	1.5603	---	---	1.5390	---
		817	513820	汇添富中证港股通高股息投资ETF 行情基金吧	---	---	1.2073	1.2793	---	---	1.2020	---
		818	563180	银华中证高股息策略ETF 行情基金吧	---	---	1.1269	1.1269	---	---	1.1410	---
		819	159300	富国沪深300ETF 行情基金吧	---	---	5.0080	1.3967	---	---	4.9930	---
		820	563150	银华中证油气资源ETF 行情基金吧	---	---	1.1891	1.1891	---	---	1.1850	---
		821	588990	博时上证科创板芯片ETF 行情基金吧	---	---	2.7999	2.7999	---	---	2.7740	---
		822	159592	银华中证A50ETF 行情基金吧	---	---	1.3311	1.3311	---	---	1.3250	---
		823	560350	摩根中证A50ETF 行情基金吧	---	---	1.2833	1.3361	---	---	1.2760	---
		824	159552	招商中证2000增强策略ETF 行情基金吧	---	---	2.2095	2.2095	---	---	2.2000	---
		825	562570	华夏中证信息技术应用创新产业ETF 行情基金吧	---	---	1.5911	1.5911	---	---	1.5800	---
		826	588860	工银瑞信上证科创板生物医药ETF 行情基金吧	---	---	0.7447	1.4894	---	---	0.7330	---
		827	159581	万家中证红利ETF 行情基金吧	---	---	1.0558	1.1228	---	---	1.0640	---
		828	562340	银华中证500质量成长ETF 行情基金吧	---	---	1.3815	1.3815	---	---	1.3880	---
		829	563350	华泰柏瑞中证A50ETF 行情基金吧	---	---	1.3797	1.3797	---	---	1.3740	---
		830	562890	嘉实中证A50ETF 行情基金吧	---	---	1.3520	1.3520	---	---	1.3450	---
		831	560690	鹏华中证电信主题ETF 行情基金吧	---	---	2.0109	2.0109	---	---	1.9710	---
		832	560520	大成中证红利低波动100ETF 行情基金吧	---	---	1.1073	1.1073	---	---	1.1150	---
		833	159528	富国中证国有企业改革ETF 行情基金吧	---	---	1.2662	1.2662	---	---	1.2630	---
		834	159315	工银瑞信中证沪深港黄金产业股票ETF 行情基金吧	---	---	1.9358	1.9358	---	---	1.9900	---
		835	159545	易方达恒生港股通高股息低波动ETF 行情基金吧	---	---	1.4551	1.5371	---	---	1.4500	---
		836	159586	南方中证全指计算机ETF 行情基金吧	---	---	1.4960	1.4960	---	---	1.4680	---
		837	159591	富国中证A50ETF 行情基金吧	---	---	1.3489	1.3489	---	---	1.3440	---
		838	159595	大成中证A50ETF 行情基金吧	---	---	1.3507	1.3507	---	---	1.3460	---
		839	159593	平安中证A50ETF 行情基金吧	---	---	1.3529	1.3529	---	---	1.3470	---
		840	159596	华宝中证A50ETF 行情基金吧	---	---	0.6426	1.3347	---	---	0.6390	---
		841	511130	博时上证30年期国债ETF 行情基金吧	---	---	103.6110	1.0680	---	---	103.8810	---
		842	159569	景顺长城国证港股通红利低波动率ETF 行情基金吧	---	---	1.3300	1.3969	---	---	1.3290	---
		843	510720	国泰上证国有企业红利ETF 行情基金吧	---	---	0.9520	1.0247	---	---	0.9610	---
		844	560360	万家中证软件服务ETF 行情基金吧	---	---	1.7327	1.7327	---	---	1.6940	---
		845	562700	华夏中证汽车零部件主题ETF 行情基金吧	---	---	1.6170	1.6170	---	---	1.6020	---
		846	159309	汇添富中证油气资源ETF 行情基金吧	---	---	1.2394	1.2394	---	---	1.2420	---
		847	159578	南方深证主板50ETF 行情基金吧	---	---	1.2181	1.2181	---	---	1.2140	---
		848	159352	南方中证A500ETF 行情基金吧	---	---	1.2991	1.3101	---	---	1.2920	---
		849	588500	易方达上证科创板100增强策略ETF 行情基金吧	---	---	2.2922	2.2922	---	---	2.2460	---
		850	159322	平安中证沪深港黄金产业ETF 行情基金吧	---	---	1.9153	1.9153	---	---	1.9750	---
		851	159305	广发国证新能源电池ETF 行情基金吧	---	---	1.9455	1.9455	---	---	1.8950	---
		852	159335	融通中证诚通央企科技创新ETF 行情基金吧	---	---	1.5276	1.5276	---	---	1.5200	---
		853	530880	银河上证国有企业红利ETF 行情基金吧	---	---	0.9995	1.0236	---	---	1.0080	---
		854	530000	天弘上证50ETF 行情基金吧	---	---	1.4283	1.4283	---	---	1.4280	---
		855	159332	富国中证中央企业红利ETF 行情基金吧	---	---	1.2037	1.2290	---	---	1.2080	---
		856	520890	华泰柏瑞恒生港股通高股息低波动ETF 行情基金吧	---	---	1.4480	1.4480	---	---	1.4400	---
		857	561930	招商沪深300ETF 行情基金吧	---	---	1.5548	1.5548	---	---	1.5470	---
		858	159800	鹏华中证800ETF 行情基金吧	---	---	1.4584	1.4584	---	---	1.4560	---
		859	159326	华夏中证电网设备主题ETF 行情基金吧	---	---	1.8005	1.8005	---	---	1.8000	---
		860	561570	华泰柏瑞中证油气产业ETF 行情基金吧	---	---	1.2308	1.2308	---	---	1.2380	---
		861	588830	鹏华上证科创板新能源ETF 行情基金吧	---	---	1.6664	1.6664	---	---	1.6100	---
		862	159351	嘉实中证A500ETF 行情基金吧	---	---	1.2546	1.2760	---	---	1.2500	---
		863	159353	景顺长城中证A500ETF 行情基金吧	---	---	1.2624	1.2687	---	---	1.2570	---
		864	560610	招商中证A500ETF 行情基金吧	---	---	1.2224	1.2444	---	---	1.2160	---
		865	563360	华泰柏瑞中证A500ETF 行情基金吧	---	---	1.3195	1.3195	---	---	1.3120	---
		866	159590	汇添富中证全指软件ETF 行情基金吧	---	---	1.2891	1.2891	---	---	1.2580	---
		867	159338	国泰中证A500ETF 行情基金吧	---	---	1.2501	1.2501	---	---	1.2440	---
		868	159339	银华中证A500ETF 行情基金吧	---	---	1.2564	1.2564	---	---	1.2520	---
		869	560510	泰康中证A500ETF 行情基金吧	---	---	1.2241	1.2450	---	---	1.2140	---
		870	560530	摩根中证A500ETF 行情基金吧	---	---	1.2607	1.2833	---	---	1.2560	---
		871	560890	新华中证红利低波动ETF 行情基金吧	---	---	1.1528	1.1768	---	---	1.1720	---
		872	563220	富国中证A500ETF 行情基金吧	---	---	1.2978	1.2978	---	---	1.2920	---
		873	520700	万家中证港股通创新药ETF 行情基金吧	---	---	1.6558	1.6558	---	---	1.6190	---
		874	159325	南方中证半导体行业精选ETF 行情基金吧	---	---	1.7232	1.7232	---	---	1.7060	---
		875	159318	银华恒指港股通ETF 行情基金吧	---	---	1.4207	1.4207	---	---	1.3990	---
		876	159327	万家中证半导体材料设备主题ETF 行情基金吧	---	---	2.3211	2.3211	---	---	2.3100	---
		877	588680	广发上证科创板100增强策略ETF 行情基金吧	---	---	2.2794	2.2794	---	---	2.2520	---
		878	159331	国泰中证港股通高股息投资ETF 行情基金吧	---	---	1.2668	1.3138	---	---	1.2610	---
		879	159587	广发国证粮食产业ETF 行情基金吧	---	---	1.3885	1.3885	---	---	1.3850	---
		880	520600	广发中证港股通汽车ETF 行情基金吧	---	---	1.2639	1.2639	---	---	1.2380	---
		881	159330	东财沪深300ETF 行情基金吧	---	---	1.4544	1.4544	---	---	1.4490	---
		882	513780	景顺长城中证港股通创新药ETF 行情基金吧	---	---	1.7176	1.7176	---	---	1.6780	---
		883	159337	中证500ETF基金行情基金吧	---	---	1.8552	1.8552	---	---	1.8440	---
		884	588070	万家上证科创板成长ETF 行情基金吧	---	---	1.8869	1.8869	---	---	1.8350	---
		885	520900	广发中证国新港股通央企红利ETF 行情基金吧	---	---	1.0416	1.0666	---	---	1.0320	---
		886	159301	华夏中证全指公用事业ETF 行情基金吧	---	---	0.9684	0.9684	---	---	0.9780	---
		887	159583	富国中证通信设备主题ETF 行情基金吧	---	---	1.3568	2.7136	---	---	1.3050	---
		888	520660	南方中证国新港股通央企红利ETF 行情基金吧	---	---	1.0323	1.0673	---	---	1.0180	---
		889	520990	景顺长城中证国新港股通央企红利ETF 行情基金吧	---	---	1.0043	1.0618	---	---	0.9980	---
		890	560620	万家中证全指公用事业ETF 行情基金吧	---	---	0.9596	0.9596	---	---	0.9660	---
		891	159333	万家中证港股通央企红利ETF 行情基金吧	---	---	1.4169	1.4319	---	---	1.4080	---
		892	159302	银华中证港股高股息ETF 行情基金吧	---	---	1.2704	1.2704	---	---	1.2650	---
		893	588230	华泰柏瑞上证科创板200ETF 行情基金吧	---	---	1.7716	1.7716	---	---	1.7400	---
		894	159361	易方达中证A500ETF 行情基金吧	---	---	1.2719	1.2719	---	---	1.2620	---
		895	159362	工银中证A500ETF 行情基金吧	---	---	1.3204	1.3270	---	---	1.3150	---
		896	512050	华夏中证A500ETF 行情基金吧	---	---	1.2423	1.2423	---	---	1.2350	---
		897	560810	融通中证诚通央企ESGETF 行情基金吧	---	---	1.1729	1.1729	---	---	1.1650	---
		898	588810	富国上证科创板芯片ETF 行情基金吧	---	---	1.8997	1.8997	---	---	1.8850	---
		899	159378	永赢国证通用航空产业ETF 行情基金吧	---	---	1.5385	1.5385	---	---	1.4890	---
		900	159379	融通中证A500ETF 行情基金吧	---	---	1.3535	1.3535	---	---	1.3470	---
		901	562970	易方达中证光伏产业ETF 行情基金吧	---	---	1.2296	1.2296	---	---	1.1960	---
		902	159357	博时中证A500ETF 行情基金吧	---	---	1.3071	1.3166	---	---	1.2990	---
		903	561880	华富中证A100ETF 行情基金吧	---	---	1.3058	1.3167	---	---	1.3000	---
		904	159373	嘉实创业板50ETF 行情基金吧	---	---	1.6695	1.6695	---	---	1.6350	---
		905	510040	鹏华上证180ETF 行情基金吧	---	---	1.2203	1.2203	---	---	1.2280	---
		906	588770	摩根上证科创板新一代信息技术ETF 行情基金吧	---	---	1.5878	1.5878	---	---	1.5640	---
		907	159371	富国创业板50ETF 行情基金吧	---	---	1.6322	1.6322	---	---	1.6000	---
		908	159367	华夏创业板50ETF 行情基金吧	---	---	1.6456	1.6456	---	---	1.6120	---
		909	159375	国泰创业板50ETF 行情基金吧	---	---	1.7386	1.7386	---	---	1.7020	---
		910	530580	南方上证180ETF 行情基金吧	---	---	1.2186	1.2186	---	---	1.2210	---
		911	530300	华泰柏瑞上证180ETF 行情基金吧	---	---	1.2663	1.2663	---	---	1.2690	---
		912	588930	银华上证科创板人工智能ETF 行情基金吧	---	---	1.7540	1.7540	---	---	1.7350	---
		913	511160	国债ETF东财行情基金吧	---	---	101.0784	1.0108	---	---	101.0950	---
		914	588780	国联安科创芯片设计ETF 行情基金吧	---	---	1.7329	1.7329	---	---	1.7410	---
		915	560190	鹏华中证全指公用事业ETF 行情基金吧	---	---	1.0257	1.0257	---	---	1.0340	---
		916	588960	富国上证科创板新能源ETF 行情基金吧	---	---	1.5076	1.5076	---	---	1.4560	---
		917	530080	天弘上证180ETF 行情基金吧	---	---	1.2680	1.2680	---	---	1.2660	---
		918	512250	招商中证A50ETF 行情基金吧	---	---	1.2219	1.2448	---	---	1.2180	---
		919	520550	招商恒生港股通高股息低波动ETF 行情基金吧	---	---	1.2109	1.2449	---	---	1.2050	---
		920	588730	易方达上证科创板人工智能ETF 行情基金吧	---	---	1.6538	1.6538	---	---	1.6350	---
		921	588760	广发上证科创板人工智能ETF 行情基金吧	---	---	0.8508	1.7016	---	---	0.8420	---
		922	588870	汇添富上证科创板50成份ETF 行情基金吧	---	---	1.5350	1.5350	---	---	1.5110	---
		923	512080	中金中证A500ETF 行情基金吧	---	---	1.3347	1.3347	---	---	1.3280	---
		924	513830	嘉实中证港股通高股息投资ETF 行情基金吧	---	---	1.1533	1.1533	---	---	1.1440	---
		925	159370	工银瑞信创业板50ETF 行情基金吧	---	---	1.7245	1.7245	---	---	1.6900	---
		926	159328	易方达中证家电龙头ETF 行情基金吧	---	---	1.1846	1.1846	---	---	1.1890	---
		927	563520	沪深300ETF永赢行情基金吧	---	---	1.2124	1.2124	---	---	1.2060	---
		928	159312	广发恒指港股通ETF 行情基金吧	---	---	1.2761	1.2761	---	---	1.2570	---
		929	159380	A500ETF东财行情基金吧	---	---	1.3716	1.3716	---	---	1.3660	---
		930	159376	浦银安盛中证A500ETF 行情基金吧	---	---	1.3625	1.3625	---	---	1.3540	---
		931	159320	广发恒生A股电网设备ETF 行情基金吧	---	---	1.9729	1.9729	---	---	1.9650	---
		932	512020	鹏华中证A500ETF 行情基金吧	---	---	1.3138	1.3138	---	---	1.3050	---
		933	563500	华宝中证A500ETF 行情基金吧	---	---	0.6505	1.3299	---	---	0.6490	---
		934	563880	汇添富中证A500ETF 行情基金吧	---	---	1.2872	1.2872	---	---	1.2790	---
		935	159363	华宝创业板人工智能ETF 行情基金吧	---	---	1.0723	2.1446	---	---	1.0430	---
		936	159355	华宝中证800红利低波动ETF 行情基金吧	---	---	1.0197	1.0508	---	---	1.0330	---
		937	563800	广发中证A500ETF 行情基金吧	---	---	1.2452	1.2452	---	---	1.2370	---
		938	588790	博时科创板人工智能ETF 行情基金吧	---	---	0.8986	1.7972	---	---	0.8880	---
		939	560380	南方中证A100ETF 行情基金吧	---	---	1.2723	1.2723	---	---	1.2640	---
		940	159358	大成中证A500ETF 行情基金吧	---	---	1.3293	1.3293	---	---	1.3210	---
		941	159359	华安中证A500ETF 行情基金吧	---	---	1.3097	1.3097	---	---	1.3020	---
		942	563210	富国恒生A股专精特新企业ETF 行情基金吧	---	---	1.7804	1.7804	---	---	1.7630	---
		943	159336	融通中证诚通央企红利ETF 行情基金吧	---	---	1.1551	1.1851	---	---	1.1630	---
		944	530050	上证50ETF东财行情基金吧	---	---	1.2130	1.2130	---	---	1.2130	---
		945	159383	华泰柏瑞创业板50ETF 行情基金吧	---	---	1.6289	1.6289	---	---	1.5940	---
		946	530280	平安上证180ETF 行情基金吧	---	---	1.2592	1.2592	---	---	1.2610	---
		947	159399	国泰富时中国A股自由现金流聚焦ETF 行情基金吧	---	---	1.1840	1.2124	---	---	1.1940	---
		948	560750	申万菱信中证A500ETF 行情基金吧	---	---	1.3491	1.3491	---	---	1.3370	---
		949	159396	博时深证基准做市信用债ETF 行情基金吧	---	---	101.5168	1.0152	---	---	101.2200	---
		950	530180	易方达上证180ETF 行情基金吧	---	---	1.2310	1.2310	---	---	1.2370	---
		951	159393	万家沪深300ETF 行情基金吧	---	---	4.8977	1.2503	---	---	4.8800	---
		952	159201	华夏国证自由现金流ETF 行情基金吧	---	---	1.2688	1.2688	---	---	1.2820	---
		953	159356	万家中证A500ETF 行情基金吧	---	---	1.3041	1.3041	---	---	1.2970	---
		954	530800	银华上证180ETF 行情基金吧	---	---	1.2601	1.2601	---	---	1.2640	---
		955	159386	永赢中证A500ETF 行情基金吧	---	---	1.3199	1.3199	---	---	1.3130	---
		956	159398	天弘深证基准做市信用债ETF 行情基金吧	---	---	100.8483	1.0144	---	---	100.5610	---
		957	588820	华夏上证科创板200ETF 行情基金吧	---	---	1.8837	1.8837	---	---	1.8570	---
		958	561380	国泰恒生A股电网设备ETF 行情基金吧	---	---	1.9679	1.9679	---	---	1.9620	---
		959	588750	汇添富上证科创板芯片ETF 行情基金吧	---	---	1.7982	1.7982	---	---	1.7850	---
		960	159395	大成深证基准做市信用债ETF 行情基金吧	---	---	101.5464	1.0155	---	---	101.3500	---
		961	511070	南方上证基准做市公司债ETF 行情基金吧	---	---	100.8706	1.0087	---	---	100.6490	---
		962	511190	海富通上证基准做市公司债ETF 行情基金吧	---	---	100.6544	1.0125	---	---	100.4150	---
		963	159397	广发深证基准做市信用债ETF 行情基金吧	---	---	101.3565	1.0136	---	---	101.1490	---
		964	511200	华夏上证基准做市公司债ETF 行情基金吧	---	---	101.1980	1.0120	---	---	100.9390	---
		965	563860	海富通中证A500ETF 行情基金吧	---	---	1.3091	1.3091	---	---	1.3010	---
		966	159323	华夏中证港股通汽车产业主题ETF 行情基金吧	---	---	1.3055	1.3055	---	---	1.2820	---
		967	530680	兴业上证180ETF 行情基金吧	---	---	1.2035	1.2215	---	---	1.2040	---
		968	588950	景顺长城上证科创板50成份ETF 行情基金吧	---	---	1.5563	1.5563	---	---	1.5340	---
		969	511110	易方达上证基准做市公司债ETF 行情基金吧	---	---	101.2167	1.0122	---	---	101.0160	---
		970	159360	天弘中证A500ETF 行情基金吧	---	---	1.3295	1.3295	---	---	1.3240	---
		971	589660	南方上证科创板综合ETF 行情基金吧	---	---	1.4824	1.4824	---	---	1.4580	---
		972	589890	景顺长城上证科创板综合价格ETF 行情基金吧	---	---	1.4634	1.4634	---	---	1.4350	---
		973	588910	建信上证智选科创板创新价值ETF 行情基金吧	---	---	1.4743	1.4743	---	---	1.4430	---
		974	589800	易方达上证科创板综合ETF 行情基金吧	---	---	1.4744	1.4744	---	---	1.4500	---
		975	159388	国泰创业板人工智能ETF 行情基金吧	---	---	2.1979	2.1979	---	---	2.1340	---
		976	561870	华富中证全指自由现金流ETF 行情基金吧	---	---	1.2964	1.3057	---	---	1.3090	---
		977	563680	汇添富中证800自由现金流ETF 行情基金吧	---	---	1.2862	1.2862	---	---	1.3000	---
		978	588250	鹏华上证科创板生物医药ETF 行情基金吧	---	---	1.1727	1.1727	---	---	1.1520	---
		979	589060	东财上证科创板综合价格ETF 行情基金吧	---	---	1.5420	1.5420	---	---	1.5150	---
		980	589500	工银瑞信上证科创板综合价格ETF 行情基金吧	---	---	1.4860	1.4860	---	---	1.4600	---
		981	589680	鹏华科创板综合ETF 行情基金吧	---	---	1.4519	1.4519	---	---	1.4250	---
		982	563060	易方达中证国资央企50ETF 行情基金吧	---	---	1.1253	1.1253	---	---	1.1320	---
		983	159385	富国中证诚通国企数字经济ETF 行情基金吧	---	---	1.5874	1.5874	---	---	1.5550	---
		984	159372	万家创业板50ETF 行情基金吧	---	---	1.7384	1.7384	---	---	1.7030	---
		985	589520	华宝上证科创板人工智能ETF 行情基金吧	---	---	0.6765	1.3530	---	---	0.6690	---
		986	560820	新华中证A50ETF 行情基金吧	---	---	1.2055	1.2055	---	---	1.2010	---
		987	589100	国泰上证科创板芯片ETF 行情基金吧	---	---	1.7292	1.7292	---	---	1.7170	---
		988	589700	南方上证科创板成长ETF 行情基金吧	---	---	1.8384	1.8384	---	---	1.7840	---
		989	159210	汇添富中证港股通汽车产业主题ETF 行情基金吧	---	---	1.0389	1.0389	---	---	1.0200	---
		990	159230	华夏国证通用航空产业ETF 行情基金吧	---	---	1.4235	1.4235	---	---	1.3770	---
		991	159238	景顺长城沪深300增强策略ETF 行情基金吧	---	---	1.2808	1.2808	---	---	1.2730	---
		992	563660	银河中证A500ETF 行情基金吧	---	---	1.2984	1.3126	---	---	1.2890	---
		993	563650	兴业中证A500ETF 行情基金吧	---	---	1.3173	1.3173	---	---	1.3090	---
		994	159387	国泰创业板新能源ETF 行情基金吧	---	---	1.7276	1.7276	---	---	1.6800	---
		995	159365	富国恒指港股通ETF 行情基金吧	---	---	1.0829	1.0829	---	---	1.0690	---
		996	159316	易方达恒生港股通创新药ETF 行情基金吧	---	---	1.3590	1.3590	---	---	1.3410	---
		997	561220	工银瑞信中证诚通国企数字经济ETF 行情基金吧	---	---	1.5836	1.5836	---	---	1.5520	---
		998	159241	天弘国证航天航空行业ETF 行情基金吧	---	---	1.5328	1.5328	---	---	1.4950	---
		999	588660	兴银中证科创创业50ETF 行情基金吧	---	---	1.6310	1.6310	---	---	1.5940	---
		1000	588720	中银上证科创板50ETF 行情基金吧	---	---	1.5147	1.5147	---	---	1.4910	---
		1001	588710	科半导体行情基金吧	---	---	1.9492	1.9492	---	---	1.9380	---
		1002	520940	华安恒指港股通ETF 行情基金吧	---	---	1.0871	1.0871	---	---	1.0710	---
		1003	159215	平安中证A500ETF 行情基金吧	---	---	1.3218	1.3218	---	---	1.3140	---
		1004	159366	永赢中证港股通医疗主题ETF 行情基金吧	---	---	1.5777	1.5777	---	---	1.5460	---
		1005	588840	万家上证科创板50成份ETF 行情基金吧	---	---	1.3912	1.3912	---	---	1.3720	---
		1006	589770	招商上证科创板综合ETF 行情基金吧	---	---	1.4816	1.4816	---	---	1.4610	---
		1007	588850	嘉实上证科创板工业机械ETF 行情基金吧	---	---	1.5644	1.5644	---	---	1.5300	---
		1008	159391	博时国证大盘价值ETF 行情基金吧	---	---	1.1171	1.1171	---	---	1.1280	---
		1009	589010	华夏上证科创板人工智能ETF 行情基金吧	---	---	1.5853	1.5853	---	---	1.5670	---
		1010	512240	鹏华中证A50ETF 行情基金吧	---	---	1.1628	1.1628	---	---	1.1640	---
		1011	516460	鹏华中证800自由现金流ETF 行情基金吧	---	---	1.2974	1.2974	---	---	1.3110	---
		1012	588170	华夏上证科创板半导体材料设备主题ETF 行情基金吧	---	---	1.8865	1.8865	---	---	1.8760	---
		1013	159206	永赢国证商用卫星ETF 行情基金吧	---	---	1.9813	1.9813	---	---	1.8950	---
		1014	159233	平安中证全指自由现金流ETF 行情基金吧	---	---	1.2678	1.2678	---	---	1.2820	---
		1015	159231	华宝国证通用航空产业ETF 行情基金吧	---	---	0.7425	1.4850	---	---	0.7200	---
		1016	159221	嘉实国证自由现金流ETF 行情基金吧	---	---	1.2663	1.2957	---	---	1.2780	---
		1017	159392	富国国证通用航空产业ETF 行情基金吧	---	---	1.3911	1.3911	---	---	1.3500	---
		1018	159232	南方中证全指自由现金流ETF 行情基金吧	---	---	1.3098	1.3198	---	---	1.3170	---
		1019	563390	华泰柏瑞中证全指自由现金流ETF 行情基金吧	---	---	1.3151	1.3151	---	---	1.3290	---
		1020	561080	华安中证全指自由现金流ETF 行情基金吧	---	---	1.3045	1.3045	---	---	1.3180	---
		1021	159216	大成深证100ETF 行情基金吧	---	---	1.4457	1.4457	---	---	1.4330	---
		1022	563900	摩根沪深300自由现金流ETF 行情基金吧	---	---	1.1897	1.2213	---	---	1.2010	---
		1023	510320	中金沪深300ETF 行情基金吧	---	---	1.2741	1.2741	---	---	1.2690	---
		1024	563830	博时中证全指自由现金流ETF 行情基金吧	---	---	1.2744	1.2744	---	---	1.2880	---
		1025	561750	博时中证A50ETF 行情基金吧	---	---	1.1731	1.1731	---	---	1.1660	---
		1026	159236	工银瑞信中证全指自由现金流ETF 行情基金吧	---	---	1.2879	1.2879	---	---	1.2990	---
		1027	563780	方正富邦中证全指自由现金流ETF 行情基金吧	---	---	1.2985	1.2985	---	---	1.3110	---
		1028	159225	银华国证自由现金流ETF 行情基金吧	---	---	1.3272	1.3272	---	---	1.3380	---
		1029	159218	招商中证卫星产业ETF 行情基金吧	---	---	2.0675	2.0675	---	---	1.9750	---
		1030	159208	万家国证航天航空行业ETF 行情基金吧	---	---	1.5362	1.5362	---	---	1.4970	---
		1031	159381	华夏创业板人工智能ETF 行情基金吧	---	---	2.0309	2.0309	---	---	1.9750	---
		1032	159207	广发中证智选高股息策略ETF 行情基金吧	---	---	1.1225	1.1771	---	---	1.1340	---
		1033	159212	南方深证100ETF 行情基金吧	---	---	1.4249	1.4249	---	---	1.4090	---
		1034	159229	广发中证800自由现金流ETF 行情基金吧	---	---	1.2715	1.2715	---	---	1.2830	---
		1035	588040	鹏华科创板50ETF 行情基金吧	---	---	1.5412	1.5412	---	---	1.5190	---
		1036	159220	华宝标普港股通低波红利ETF 行情基金吧	---	---	0.6120	1.2240	---	---	0.6070	---
		1037	589580	兴银上证科创板综合价格ETF 行情基金吧	---	---	1.4784	1.4784	---	---	1.4710	---
		1038	588270	易方达上证科创板200ETF 行情基金吧	---	---	1.6437	1.6437	---	---	1.6190	---
		1039	589980	汇添富上证科创板100ETF 行情基金吧	---	---	1.6185	1.6185	---	---	1.5930	---
		1040	159211	富国深证100ETF 行情基金吧	---	---	1.4067	1.4067	---	---	1.3890	---
		1041	159227	华夏国证航天航空行业ETF 行情基金吧	---	---	1.5037	1.5037	---	---	1.4660	---
		1042	563550	摩根中证A500增强策略ETF 行情基金吧	---	---	1.2803	1.2803	---	---	1.2740	---
		1043	159235	大成中证全指自由现金流ETF 行情基金吧	---	---	1.3163	1.3163	---	---	1.3310	---
		1044	159389	嘉实中证诚通国企数字经济ETF 行情基金吧	---	---	1.5808	1.5808	---	---	1.5490	---
		1045	159369	易方达创业板50ETF 行情基金吧	---	---	1.3278	1.3278	---	---	1.3050	---
		1046	563770	招商中证全指自由现金流ETF 行情基金吧	---	---	1.2899	1.2899	---	---	1.3000	---
		1047	159237	港股汽车ETF基金行情基金吧	---	---	1.0821	1.0821	---	---	1.0610	---
		1048	159550	互联网ETF沪港深行情基金吧	---	---	1.1288	1.1288	---	---	1.1120	---
		1049	159239	富国恒生港股通汽车主题ETF 行情基金吧	---	---	1.0121	1.0121	---	---	1.0000	---
		1050	562810	嘉实上证综合增强策略ETF 行情基金吧	---	---	1.1872	1.2003	---	---	1.1880	---
		1051	563990	富国中证800自由现金流ETF 行情基金吧	---	---	1.3041	1.3041	---	---	1.3180	---
		1052	159390	国联中证A50ETF 行情基金吧	---	---	1.2349	1.2734	---	---	1.2320	---
		1053	589300	嘉实上证科创板综合ETF 行情基金吧	---	---	1.6074	1.6093	---	---	1.5880	---
		1054	159222	易方达国证自由现金流ETF 行情基金吧	---	---	1.3471	1.3471	---	---	1.3630	---
		1055	159311	易方达中证数字经济主题ETF 行情基金吧	---	---	1.4074	1.4074	---	---	1.3830	---
		1056	589600	富国上证科创板综合价格ETF 行情基金吧	---	---	1.4601	1.4601	---	---	1.4370	---
		1057	588940	富国上证科创板50成份ETF 行情基金吧	---	---	1.5470	1.5470	---	---	1.5250	---
		1058	159377	国泰创业板医药卫生ETF 行情基金吧	---	---	1.1936	1.1936	---	---	1.1790	---
		1059	563760	中银中证全指自由现金流ETF 行情基金吧	---	---	1.2592	1.2592	---	---	1.2730	---
		1060	562080	华宝沪深300自由现金流ETF 行情基金吧	---	---	0.6222	1.2444	---	---	0.6280	---
		1061	159219	融通深证100ETF 行情基金吧	---	---	1.3422	1.3422	---	---	1.3270	---
		1062	159205	西藏东财创业板ETF 行情基金吧	---	---	1.6242	1.6242	---	---	1.5960	---
		1063	589080	汇添富上证科创板综合ETF 行情基金吧	---	---	1.4723	1.4723	---	---	1.4490	---
		1064	589990	华泰柏瑞上证科创板综合ETF 行情基金吧	---	---	1.5180	1.5180	---	---	1.4930	---
		1065	589000	华夏上证科创板综合ETF 行情基金吧	---	---	1.4761	1.4761	---	---	1.4520	---
		1066	589630	国泰上证科创板综合ETF 行情基金吧	---	---	1.5031	1.5031	---	---	1.4820	---
		1067	159209	招商中证全指红利质量ETF 行情基金吧	---	---	1.2548	1.2758	---	---	1.2660	---
		1068	588670	嘉实上证科创板综合增强策略ETF 行情基金吧	---	---	1.6276	1.6276	---	---	1.6010	---
		1069	159245	富国国证港股通消费主题ETF 行情基金吧	---	---	0.9505	0.9505	---	---	0.9600	---
		1070	159382	南方创业板人工智能ETF 行情基金吧	---	---	2.2960	2.2960	---	---	2.2340	---
		1071	589900	博时科创综指ETF 行情基金吧	---	---	1.4757	1.4757	---	---	1.4540	---
		1072	512130	鹏华中证全指自由现金流ETF 行情基金吧	---	---	1.2722	1.2722	---	---	1.2800	---
		1073	159213	汇添富中证机器人ETF 行情基金吧	---	---	1.3353	1.3353	---	---	1.3190	---
		1074	159240	天弘中证A500增强策略ETF 行情基金吧	---	---	1.2966	1.2966	---	---	1.2910	---
		1075	589180	汇添富上证科创板新材料ETF 行情基金吧	---	---	1.6435	1.6435	---	---	1.6170	---
		1076	563700	易方达中证红利价值ETF 行情基金吧	---	---	1.0303	1.0603	---	---	1.0450	---
		1077	159368	华夏创业板新能源ETF 行情基金吧	---	---	1.5617	1.5617	---	---	1.5210	---
		1078	589860	天弘上证科创板综合ETF 行情基金吧	---	---	1.4652	1.4652	---	---	1.4400	---
		1079	589880	建信上证科创板综合ETF 行情基金吧	---	---	1.4729	1.4729	---	---	1.4480	---
		1080	159251	万家国证港股通科技ETF 行情基金吧	---	---	1.0090	1.0090	---	---	0.9880	---
		1081	588240	鹏华上证科创板200ETF 行情基金吧	---	---	1.6257	1.6257	---	---	1.6010	---
		1082	562050	华宝中证制药ETF 行情基金吧	---	---	1.0349	1.0349	---	---	1.0330	---
		1083	589380	富国上证科创板人工智能ETF 行情基金吧	---	---	1.5850	1.5850	---	---	1.5670	---
		1084	588130	华夏上证科创板生物医药ETF 行情基金吧	---	---	1.1521	1.1521	---	---	1.1260	---
		1085	560630	万家中证机器人ETF 行情基金吧	---	---	1.2240	1.2240	---	---	1.2080	---
		1086	159228	长城中证红利低波100ETF 行情基金吧	---	---	1.0264	1.0264	---	---	1.0390	---
		1087	159217	工银国证港股通创新药ETF 行情基金吧	---	---	1.3676	1.3676	---	---	1.3470	---
		1088	562870	嘉实中证全指证券公司ETF 行情基金吧	---	---	1.0118	1.0118	---	---	1.0180	---
		1089	159257	汇添富国证通用航空产业ETF 行情基金吧	---	---	1.2913	1.2913	---	---	1.2510	---
		1090	159246	富国创业板人工智能ETF 行情基金吧	---	---	2.0226	2.0226	---	---	1.9680	---
		1091	159249	工银瑞信中证A500增强策略ETF 行情基金吧	---	---	1.3380	1.3380	---	---	1.3340	---
		1092	561770	博时中证A100ETF 行情基金吧	---	---	1.2786	1.2786	---	---	1.2740	---
		1093	520980	汇添富恒生港股通中国科技ETF 行情基金吧	---	---	1.1541	1.1541	---	---	1.1310	---
		1094	563630	国联安中证A500增强ETF 行情基金吧	---	---	1.2860	1.2860	---	---	1.2720	---
		1095	561090	华安中证A500增强策略ETF 行情基金吧	---	---	1.2327	1.2327	---	---	1.2250	---
		1096	159267	华安国证航天航空行业ETF 行情基金吧	---	---	1.2835	1.2835	---	---	1.2520	---
		1097	589090	鹏华科创板人工智能ETF 行情基金吧	---	---	1.1970	1.1970	---	---	1.1850	---
		1098	159268	汇添富国证港股通消费主题ETF 行情基金吧	---	---	0.9399	0.9399	---	---	0.9550	---
		1099	520510	华夏中证港股通医疗主题ETF 行情基金吧	---	---	1.0333	1.0333	---	---	1.0130	---
		1100	159271	鹏华恒生ETF 行情基金吧	---	---	1.0463	1.0463	---	---	1.0320	---
		1101	159292	华宝创业板综合增强策略ETF 行情基金吧	---	---	1.1790	1.1790	---	---	1.1630	---
		1102	159226	国泰中证A500增强策略ETF 行情基金吧	---	---	1.2806	1.2806	---	---	1.2760	---
		1103	512030	易方达中证A50增强策略ETF 行情基金吧	---	---	1.1206	1.1206	---	---	1.1220	---
		1104	159277	富国中证港股通高股息投资ETF 行情基金吧	---	---	0.9513	0.9513	---	---	0.9480	---
		1105	512060	天弘中证A100ETF 行情基金吧	---	---	1.2271	1.2271	---	---	1.2220	---
		1106	159269	南方中证港股通科技ETF 行情基金吧	---	---	1.0592	1.0592	---	---	1.0370	---
		1107	588520	科创增强ETF 行情基金吧	---	---	1.4232	1.4232	---	---	1.3950	---
		1108	159256	华夏创业板软件ETF 行情基金吧	---	---	1.1187	1.1187	---	---	1.1000	---
		1109	159203	博时国证大盘成长ETF 行情基金吧	---	---	1.3677	1.3677	---	---	1.3700	---
		1110	563580	万家中证800自由现金流ETF 行情基金吧	---	---	1.1880	1.1880	---	---	1.2000	---
		1111	159255	易方达国证通用航空产业ETF 行情基金吧	---	---	1.2850	1.2850	---	---	1.2410	---
		1112	512370	华夏中证A500增强策略ETF 行情基金吧	---	---	1.1718	1.1718	---	---	1.1680	---
		1113	588980	广发上证科创板100ETF 行情基金吧	---	---	1.4297	1.4297	---	---	1.4020	---
		1114	589200	工银瑞信上证科创板200ETF 行情基金吧	---	---	1.3594	1.3594	---	---	1.3350	---
		1115	551550	华夏中证AAA科技创新公司债ETF 行情基金吧	---	---	100.0781	1.0008	---	---	99.7760	---
		1116	551900	招商中证AAA科技创新公司债ETF 行情基金吧	---	---	100.0630	1.0006	---	---	99.7580	---
		1117	511120	广发上证AAA科技创新公司债ETF 行情基金吧	---	---	100.0994	1.0010	---	---	99.8040	---
		1118	520690	博时恒生港股通创新药精选ETF 行情基金吧	---	---	0.8777	0.8777	---	---	0.8620	---
		1119	588920	鹏华上证科创板芯片ETF 行情基金吧	---	---	1.7301	1.7301	---	---	1.7160	---
		1120	563620	兴业中证全指自由现金流ETF 行情基金吧	---	---	1.1671	1.1671	---	---	1.1740	---
		1121	520970	嘉实中证港股通创新药ETF 行情基金吧	---	---	0.9263	0.9263	---	---	0.9050	---
		1122	589720	国泰上证科创板创新药ETF 行情基金吧	---	---	0.9464	0.9464	---	---	0.9290	---
		1123	551000	博时上证AAA科创债ETF 行情基金吧	---	---	100.1548	1.0015	---	---	99.8300	---
		1124	159258	南方中证机器人ETF 行情基金吧	---	---	1.2414	1.2414	---	---	1.2240	---
		1125	551030	鹏华上证AAA科创债ETF 行情基金吧	---	---	100.1689	1.0017	---	---	99.8480	---
		1126	520620	嘉实恒生消费ETF 行情基金吧	---	---	0.9408	0.9408	---	---	0.9450	---
		1127	159280	汇添富国证港股通互联网ETF 行情基金吧	---	---	0.9845	0.9845	---	---	0.9700	---
		1128	560120	华夏中证500自由现金流ETF 行情基金吧	---	---	1.3274	1.3274	---	---	1.3450	---
		1129	159273	汇添富中证沪港深云计算产业ETF 行情基金吧	---	---	1.4615	1.4615	---	---	1.4260	---
		1130	159500	富国中证500ETF 行情基金吧	---	---	1.2071	1.2071	---	---	1.2020	---
		1131	520840	华安恒生港股通科技主题ETF 行情基金吧	---	---	0.9913	0.9913	---	---	0.9710	---
		1132	589550	华夏上证智选科创板价值50策略ETF 行情基金吧	---	---	1.3452	1.3452	---	---	1.3280	---
		1133	588690	科综指增行情基金吧	---	---	1.1753	1.1753	---	---	1.1630	---
		1134	159278	鹏华国证机器人产业ETF 行情基金吧	---	---	1.1915	1.1915	---	---	1.1740	---
		1135	159283	南方中证通用航空主题ETF 行情基金吧	---	---	1.3256	1.3256	---	---	1.2760	---
		1136	589050	兴业科创价格ETF 行情基金吧	---	---	1.2984	1.2984	---	---	1.2700	---
		1137	551500	易方达中证AAA科技创新公司债ETF 行情基金吧	---	---	100.4284	1.0043	---	---	100.1330	---
		1138	159200	富国中证AAA科技创新公司债ETF 行情基金吧	---	---	100.2904	1.0029	---	---	100.2560	---
		1139	159600	嘉实中证AAA科技创新公司债ETF 行情基金吧	---	---	99.9876	0.9999	---	---	99.9700	---
		1140	159700	南方中证AAA科技创新公司债ETF 行情基金吧	---	---	99.8256	0.9983	---	---	99.8090	---
		1141	159400	景顺长城深证AAA科技创新公司债ETF 行情基金吧	---	---	100.4887	1.0049	---	---	100.1700	---
		1142	159287	博时创业板综合ETF 行情基金吧	---	---	1.1571	1.1571	---	---	1.1390	---
		1143	560570	国联安中证A500红利低波ETF 行情基金吧	---	---	0.9924	0.9974	---	---	1.0040	---
		1144	159281	天弘中证港股通央企红利ETF 行情基金吧	---	---	0.9901	0.9931	---	---	0.9870	---
		1145	159261	鹏华创业板新能源ETF 行情基金吧	---	---	1.6398	1.6398	---	---	1.5930	---
		1146	159265	鹏华国证港股通消费主题ETF 行情基金吧	---	---	0.9702	0.9702	---	---	0.9790	---
		1147	563320	华泰柏瑞中证通用航空主题ETF 行情基金吧	---	---	1.2841	1.2841	---	---	1.2390	---
		1148	530530	华夏上证580ETF 行情基金吧	---	---	1.1453	1.1453	---	---	1.1290	---
		1149	520880	华宝恒生港股通创新药精选ETF 行情基金吧	---	---	0.5402	1.0804	---	---	0.5340	---
		1150	159259	易方达国证成长100ETF 行情基金吧	---	---	1.1307	1.1307	---	---	1.1040	---
		1151	159266	永赢中证港股通央企红利ETF 行情基金吧	---	---	0.9938	0.9938	---	---	0.9880	---
		1152	159296	华宝中证A500红利低波动ETF 行情基金吧	---	---	0.9887	0.9887	---	---	1.0010	---
		1153	561680	平安中证A500红利低波动ETF 行情基金吧	---	---	0.9880	0.9880	---	---	1.0000	---
		1154	159289	鹏华创业板综合ETF 行情基金吧	---	---	1.1239	1.1239	---	---	1.1020	---
		1155	560770	招商中证机器人ETF 行情基金吧	---	---	1.0941	1.0941	---	---	1.0800	---
		1156	589820	建信上证科创板200ETF 行情基金吧	---	---	1.2458	1.2458	---	---	1.2260	---
		1157	159276	汇添富国证自由现金流ETF 行情基金吧	---	---	1.1892	1.1892	---	---	1.1980	---
		1158	159242	大成创业板人工智能ETF 行情基金吧	---	---	1.8084	1.8084	---	---	1.7640	---
		1159	589850	科创50ETF东财行情基金吧	---	---	1.4364	1.4364	---	---	1.4140	---
		1160	159275	华宝中证全指农牧渔ETF 行情基金吧	---	---	0.9847	0.9847	---	---	0.9810	---
		1161	588550	易方达上证科创板综合增强策略ETF 行情基金吧	---	---	1.2246	1.2246	---	---	1.2080	---
		1162	520670	嘉实恒生港股通科技主题ETF 行情基金吧	---	---	1.0077	1.0077	---	---	0.9850	---
		1163	589560	汇添富上证科创板人工智能ETF 行情基金吧	---	---	1.0808	1.0808	---	---	1.0660	---
		1164	159298	大成创业板50ETF 行情基金吧	---	---	1.1508	1.1508	---	---	1.1280	---
		1165	589020	鹏华科创板半导体材料设备主题ETF 行情基金吧	---	---	1.5237	1.5237	---	---	1.5210	---
		1166	159101	华夏国证港股通科技ETF 行情基金吧	---	---	0.9719	0.9719	---	---	0.9550	---
		1167	159103	汇添富中证金融科技主题ETF 行情基金吧	---	---	0.9588	0.9588	---	---	0.9420	---
		1168	159223	现金流ETF永赢行情基金吧	---	---	1.2366	1.2366	---	---	1.2450	---
		1169	589120	汇添富上证科创板创新药ETF 行情基金吧	---	---	0.8743	0.8743	---	---	0.8580	---
		1170	159262	广发恒生港股通科技主题ETF 行情基金吧	---	---	1.1213	1.1213	---	---	1.1010	---
		1171	159263	易方达国证价值100ETF 行情基金吧	---	---	1.1277	1.1277	---	---	1.1410	---
		1172	159248	万家中证人工智能主题ETF 行情基金吧	---	---	1.6135	1.6135	---	---	1.5750	---
		1173	159270	南方创业板中盘200ETF 行情基金吧	---	---	1.2583	1.2583	---	---	1.2290	---
		1174	159272	富国国证机器人产业ETF 行情基金吧	---	---	1.0087	1.0087	---	---	0.9920	---
		1175	159286	鹏华国证港股通创新药ETF 行情基金吧	---	---	0.8710	0.8710	---	---	0.8570	---
		1176	159291	招商创业板综合增强策略ETF 行情基金吧	---	---	1.1588	1.1588	---	---	1.1440	---
		1177	520860	富国中证港股通科技ETF 行情基金吧	---	---	0.9774	0.9774	---	---	0.9560	---
		1178	511150	科创债ETF永赢行情基金吧	---	---	100.5643	1.0056	---	---	100.2800	---
		1179	551060	中银上证AAA科创债ETF 行情基金吧	---	---	100.2597	1.0026	---	---	99.9710	---
		1180	551300	摩根上证AAA科技创新公司债ETF 行情基金吧	---	---	100.3844	1.0038	---	---	100.1610	---
		1181	551800	国泰中证AAA科技创新公司债ETF 行情基金吧	---	---	100.4497	1.0045	---	---	100.2070	---
		1182	551560	兴业中证AAA科技创新公司债ETF 行情基金吧	---	---	100.2083	1.0021	---	---	99.9000	---
		1183	520820	汇添富恒指港股通ETF 行情基金吧	---	---	1.0084	1.0084	---	---	0.9980	---
		1184	515730	永赢中证家居家电ETF 行情基金吧	---	---	1.0568	1.0568	---	---	1.0710	---
		1185	159290	西藏东财创业板综合增强策略ETF 行情基金吧	---	---	1.1242	1.1242	---	---	1.1110	---
		1186	159129	嘉实中证细分化工产业主题ETF 行情基金吧	---	---	1.1562	1.1562	---	---	1.1760	---
		1187	159253	博时中证银行ETF 行情基金吧	---	---	0.9346	0.9346	---	---	0.9440	---
		1188	159130	鹏华恒生生物科技ETF 行情基金吧	---	---	1.0089	1.0089	---	---	0.9890	---
		1189	159122	富国创业板新能源ETF 行情基金吧	---	---	1.0525	1.0525	---	---	1.0230	---
		1190	563380	华泰柏瑞航空航天ETF 行情基金吧	---	---	1.2940	1.2940	---	---	1.2690	---
		1191	159126	南方中证港股通50ETF 行情基金吧	---	---	0.9967	0.9967	---	---	0.9830	---
		1192	563530	易方达中证卫星产业ETF 行情基金吧	---	---	1.6900	1.6900	---	---	1.6190	---
		1193	520530	港股通科技ETF东财行情基金吧	---	---	1.0076	1.0076	---	---	0.9830	---
		1194	159102	华安恒生生物科技ETF 行情基金吧	---	---	0.8864	0.8864	---	---	0.8680	---
		1195	159107	富国创业板软件ETF 行情基金吧	---	---	1.0070	1.0070	---	---	0.9880	---
		1196	563600	易方达中证A500增强策略ETF 行情基金吧	---	---	1.0847	1.0847	---	---	1.0830	---
		1197	589960	易方达上证科创板新能源ETF 行情基金吧	---	---	1.1469	1.1469	---	---	1.1080	---
		1198	159123	嘉实中证光伏产业ETF 行情基金吧	---	---	1.1330	1.1330	---	---	1.1030	---
		1199	512620	天弘中证农业主题ETF 行情基金吧	---	---	1.0273	1.0273	---	---	1.0250	---
		1200	510670	华夏上证180ETF 行情基金吧	---	---	1.0207	1.0207	---	---	1.0230	---
		1201	159120	国联安港股通科技ETF 行情基金吧	---	---	0.9720	0.9720	---	---	0.9510	---
		1202	520720	国泰中证港股通汽车产业主题ETF 行情基金吧	---	---	0.9349	0.9349	---	---	0.9170	---
		1203	515720	富国中证金融科技主题ETF 行情基金吧	---	---	0.9829	0.9829	---	---	0.9640	---
		1204	520650	南方中证港股通互联网ETF 行情基金吧	---	---	0.9394	0.9394	---	---	0.9300	---
		1205	159125	招商国证港股通科技ETF 行情基金吧	---	---	0.9399	0.9399	---	---	0.9210	---
		1206	520950	摩根恒生港股通50ETF 行情基金吧	---	---	0.9832	0.9832	---	---	0.9690	---
		1207	563980	鑫元中证800红利低波动ETF 行情基金吧	---	---	0.9533	0.9533	---	---	0.9650	---
		1208	159105	易方达恒生生物科技ETF 行情基金吧	---	---	1.0080	1.0080	---	---	0.9890	---
		1209	159119	招商中证800自由现金流ETF 行情基金吧	---	---	1.0549	1.0549	---	---	1.0660	---
		1210	520630	广发中证港股通互联网ETF 行情基金吧	---	---	1.0288	1.0288	---	---	1.0130	---
		1211	159133	天弘中证细分化工产业主题ETF 行情基金吧	---	---	1.1909	1.1909	---	---	1.2100	---
		1212	520780	华宝中证港股通汽车产业主题ETF 行情基金吧	---	---	1.0273	1.0273	---	---	1.0050	---
		1213	159109	景顺长城恒生港股通50ETF 行情基金吧	---	---	0.9534	0.9534	---	---	0.9390	---
		1214	530380	易方达上证380ETF 行情基金吧	---	---	1.1123	1.1123	---	---	1.1100	---
		1215	588140	广发上证科创200ETF 行情基金吧	---	---	1.1883	1.1883	---	---	1.1680	---
		1216	159299	易方达中证金融科技主题ETF 行情基金吧	---	---	0.9941	0.9941	---	---	0.9740	---
		1217	563750	汇添富中证500ETF 行情基金吧	---	---	1.1408	1.1408	---	---	1.1360	---
		1218	159110	万家深证AAA科技创新公司债ETF 行情基金吧	---	---	100.5801	1.0058	---	---	100.2520	---
		1219	159112	科创债ETF银华行情基金吧	---	---	100.3675	1.0037	---	---	100.3580	---
		1220	159113	大成中证AAA科技创新公司债ETF 行情基金吧	---	---	100.4155	1.0042	---	---	100.3950	---
		1221	159111	天弘中证AAA科技创新公司债ETF 行情基金吧	---	---	100.4640	1.0046	---	---	100.4370	---
		1222	159127	南方中证港股通高股息投资ETF 行情基金吧	---	---	0.9198	0.9198	---	---	0.9130	---
		1223	530100	易方达上证580ETF 行情基金吧	---	---	1.1474	1.1474	---	---	1.1380	---
		1224	512630	广发中证卫星产业ETF 行情基金吧	---	---	1.6999	1.6999	---	---	1.6260	---
		1225	551580	泰康中证AAA科技创新公司债ETF 行情基金吧	---	---	100.5865	1.0059	---	---	100.3710	---
		1226	159115	华安中证AAA科技创新公司债ETF 行情基金吧	---	---	100.3353	1.0034	---	---	100.3250	---
		1227	159116	科创债ETF工银行情基金吧	---	---	100.4507	1.0045	---	---	100.4410	---
		1228	551510	科创债ETF华泰柏瑞行情基金吧	---	---	100.5449	1.0054	---	---	100.3110	---
		1229	551520	汇添富中证AAA科创债ETF 行情基金吧	---	---	100.3330	1.0033	---	---	100.0250	---
		1230	589780	富国上证科创板200ETF 行情基金吧	---	---	1.1978	1.1978	---	---	1.1770	---
		1231	159297	南方国证港股通创新药ETF 行情基金吧	---	---	0.8518	0.8518	---	---	0.8380	---
		1232	159128	天弘国证港股通科技ETF 行情基金吧	---	---	0.9548	0.9548	---	---	0.9370	---
		1233	561660	平安中证通用航空主题ETF 行情基金吧	---	---	1.4095	1.4095	---	---	1.3560	---
		1234	589150	平安上证科创板50成份ETF 行情基金吧	---	---	1.1023	1.1023	---	---	1.0840	---
		1235	159288	银华创业板综ETF 行情基金吧	---	---	1.0727	1.0727	---	---	1.0550	---
		1236	159243	招商创业板人工智能ETF 行情基金吧	---	---	1.0833	1.0833	---	---	1.0520	---
		1237	563590	国寿安保中证A500红利低波动ETF 行情基金吧	---	---	0.9737	0.9737	---	---	0.9850	---
		1238	562070	华宝沪深300增强策略ETF 行情基金吧	---	---	1.0294	1.0294	---	---	1.0280	---
		1239	159121	易方达恒生港股通汽车主题ETF 行情基金吧	---	---	0.9613	0.9613	---	---	0.9440	---
		1240	563230	富国中证卫星产业ETF 行情基金吧	---	---	1.7006	1.7006	---	---	1.6250	---
		1241	159139	华泰柏瑞中证科创创业人工智能ETF 行情基金吧	---	---	1.1545	1.1545	---	---	1.1330	---
		1242	563960	兴全沪深300质量ETF 行情基金吧	---	---	0.9916	0.9916	---	---	0.9930	---
		1243	159142	景顺长城中证科创创业人工智能ETF 行情基金吧	---	---	1.1251	1.1251	---	---	1.1050	---
		1244	159140	易方达中证科创创业人工智能ETF 行情基金吧	---	---	1.1578	1.1578	---	---	1.1340	---
		1245	159141	永赢中证科创创业人工智能ETF 行情基金吧	---	---	1.1096	1.1096	---	---	1.0890	---
		1246	588420	摩根中证科创创业人工智能ETF 行情基金吧	---	---	1.1238	1.1238	---	---	1.1020	---
		1247	520960	嘉实恒指港股通ETF 行情基金吧	---	---	0.9943	0.9943	---	---	0.9820	---
		1248	563670	鹏华中证金融科技主题ETF 行情基金吧	---	---	0.9720	0.9720	---	---	0.9530	---
		1249	159117	鹏华港股通低波红利ETF 行情基金吧	---	---	1.0355	1.0355	---	---	1.0260	---
		1250	159285	华安国证港股通消费主题ETF 行情基金吧	---	---	0.9358	0.9358	---	---	0.9410	---
		1251	589110	国泰上证科创板人工智能ETF 行情基金吧	---	---	1.0395	1.0395	---	---	1.0260	---
		1252	159136	广发中证A50ETF 行情基金吧	---	---	1.0137	1.0137	---	---	1.0120	---
		1253	563690	红利低波ETF永赢行情基金吧	---	---	0.9970	0.9970	---	---	1.0120	---
		1254	520560	华宝港股通恒生中国(香港上市)30ETF 行情基金吧	---	---	0.9410	0.9410	---	---	0.9280	---
		1255	159131	华宝中证港股通信息技术综合ETF 行情基金吧	---	---	0.9758	0.9758	---	---	0.9510	---
		1256	515370	华夏中证光伏产业ETF 行情基金吧	---	---	1.0251	1.0251	---	---	0.9990	---
		1257	159295	西部利得创业板综合ETF 行情基金吧	---	---	1.0672	1.0672	---	---	1.0470	---
		1258	563570	兴业中证金融科技ETF 行情基金吧	---	---	1.0532	1.0532	---	---	1.0310	---
		1259	159118	华夏标普港股通低波红利ETF 行情基金吧	---	---	0.9864	0.9864	---	---	0.9770	---
		1260	563850	广发中证全指食品ETF 行情基金吧	---	---	1.0396	1.0396	---	---	1.0420	---
		1261	159260	博时证券公司ETF 行情基金吧	---	---	0.9464	0.9464	---	---	0.9540	---
		1262	563890	创金合信中证国有企业红利ETF 行情基金吧	---	---	1.0191	1.0191	---	---	1.0300	---
		1263	159108	博时工业软件ETF 行情基金吧	---	---	1.1392	1.1392	---	---	1.1150	---
		1264	516250	富国中证工程机械主题ETF 行情基金吧	---	---	1.0855	1.0855	---	---	1.0800	---
		1265	563510	易方达中证A500红利低波动ETF 行情基金吧	---	---	0.9786	0.9786	---	---	0.9910	---
		1266	159132	富国恒生生物科技ETF 行情基金吧	---	---	1.0450	1.0450	---	---	1.0240	---
		1267	517950	交银中证智选沪深港科技50ETF 行情基金吧	---	---	1.1064	1.1064	---	---	1.0880	---
		1268	159279	华安创业板人工智能ETF 行情基金吧	---	---	1.2234	1.2234	---	---	1.1910	---
		1269	159106	前海开源中证民企300ETF 行情基金吧	---	---	1.0795	1.0795	---	---	1.0630	---
		1270	588410	鹏华中证科创创业人工智能ETF 行情基金吧	---	---	1.1178	1.1178	---	---	1.0990	---
		1271	589210	广发上证科创板芯片设计主题ETF 行情基金吧	---	---	1.1963	1.1963	---	---	1.2070	---
		1272	588430	工银瑞信中证科创创业人工智能ETF 行情基金吧	---	---	1.1421	1.1421	---	---	1.1220	---
		1273	589950	富国上证科创板100ETF 行情基金吧	---	---	1.1615	1.1615	---	---	1.1400	---
		1274	520850	易方达中证港股通医疗主题ETF 行情基金吧	---	---	0.9820	0.9820	---	---	0.9610	---
		1275	159137	华宝中证港股通医疗主题ETF 行情基金吧	---	---	1.0558	1.0558	---	---	1.0370	---
		1276	589130	易方达上证科创板芯片ETF 行情基金吧	---	---	1.0654	1.0654	---	---	1.0580	---
		1277	159145	广发国证工业软件主题ETF 行情基金吧	---	---	0.9991	0.9991	---	---	0.9780	---
		1278	159146	华宝中证全指电力公用事业ETF 行情基金吧	---	---	1.0063	1.0063	---	---	1.0140	---
		1279	513720	国泰中证港股通互联网ETF 行情基金吧	---	---	1.0272	1.0272	---	---	1.0110	---
		1280	159143	平安恒生中国央企红利ETF 行情基金吧	---	---	1.0061	1.0061	---	---	1.0030	---
		1281	560130	鹏华中证全指食品ETF 行情基金吧	---	---	1.0094	1.0094	---	---	1.0110	---
		1282	159293	建信创业板综合增强策略ETF 行情基金吧	---	---	1.0270	1.0270	---	---	1.0130	---
		1283	159138	易方达中证工程机械主题ETF 行情基金吧	---	---	1.0306	1.0306	---	---	1.0240	---
		1284	159151	华夏中证全指食品ETF 行情基金吧	---	---	1.0069	1.0069	---	---	1.0080	---
		1285	589030	易方达上证科创板芯片设计主题ETF 行情基金吧	---	---	1.0043	1.0043	---	---	1.0080	---
		1286	520810	易方达中证港股通高股息投资ETF 行情基金吧	---	---	0.9971	0.9971	---	---	0.9910	---
		1287	563790	鹏华中证卫星产业ETF 行情基金吧	---	---	1.2727	1.2727	---	---	1.2160	---
		1288	563870	鹏华中证通用航空主题ETF 行情基金吧	---	---	1.0119	1.0119	---	---	0.9740	---
		1289	563930	招商上证综合增强策略ETF 行情基金吧	---	---	1.0429	1.0429	---	---	1.0440	---
		1290	159149	工银瑞信创业板新能源ETF 行情基金吧	---	---	1.0078	1.0078	---	---	0.9800	---

热点推荐

基金数据

基金交易

服务指南

场内基金净值