ETF基金净值 _ 天天基金网

热点推荐手机买基金	基金数据	基金交易登录\|开户	服务指南
自选基金基金比较稳健理财收益计算主题基金基金经理基金研究基金吧	基金净值投顾管家基金排行定投排行基金评级基金分红基金公司私募基金	活期宝私募宝指数宝高端理财基金导购收益排行稳健理财基金优选	帮助中心机构指南意见反馈安全保障

关注	比较	序号	基金代码	基金简称	2026-09-10		2026-09-09		增长值	增长率	市价	折价率
关注	比较	序号	基金代码	基金简称	单位净值	累计净值	单位净值	累计净值	增长值	增长率	市价	折价率
		1	510030	价值ETF华宝行情基金吧	1.0930	2.9930	1.0850	2.9710	0.0080	0.74%	1.0900	0.27%
		2	159583	通信ETF富国行情基金吧	1.6579	3.3158	1.6619	3.3238	-0.0040	-0.24%	1.6580	-0.01%
		3	515160	MSCI中国ETF招商行情基金吧	1.6080	1.6080	1.6138	1.6138	-0.0058	-0.36%	1.6090	-0.06%
		4	563280	A50增强ETF富国行情基金吧	1.4031	1.4031	1.4082	1.4082	-0.0051	-0.36%	1.4070	-0.28%
		5	159363	创业板人工智能ETF华宝行情基金吧	1.2217	2.4434	1.2262	2.4524	-0.0045	-0.37%	1.2210	0.06%
		6	515000	科技ETF华宝行情基金吧	1.2392	2.4784	1.2452	2.4904	-0.0060	-0.48%	1.2410	-0.15%
		7	515800	中证800ETF汇添富行情基金吧	1.2708	1.3828	1.2773	1.3893	-0.0065	-0.51%	1.2700	0.06%
		8	561990	沪深300增强ETF招商行情基金吧	1.0145	1.0145	1.0197	1.0197	-0.0052	-0.51%	1.0160	-0.15%
		9	515990	一带一路ETF汇添富行情基金吧	1.5485	1.5485	1.5571	1.5571	-0.0086	-0.55%	1.5480	0.03%
		10	159596	A50ETF华宝行情基金吧	0.6453	1.3401	0.6490	1.3475	-0.0037	-0.57%	0.6440	0.20%
		11	560850	信创ETF汇添富行情基金吧	1.2884	1.2884	1.2965	1.2965	-0.0081	-0.62%	1.2880	0.03%
		12	561950	中证500增强ETF招商行情基金吧	1.3784	1.3784	1.3874	1.3874	-0.0090	-0.65%	1.3780	0.03%
		13	562000	A100ETF华宝行情基金吧	0.5922	1.1844	0.5962	1.1924	-0.0040	-0.67%	0.5920	0.03%
		14	588280	科创50ETF华安行情基金吧	1.1298	1.1298	1.1376	1.1376	-0.0078	-0.69%	1.1310	-0.11%
		15	561010	软件ETF华安行情基金吧	0.8521	0.8521	0.8581	0.8581	-0.0060	-0.70%	0.8530	-0.11%
		16	562010	绿色能源ETF华宝行情基金吧	0.8210	0.8210	0.8269	0.8269	-0.0059	-0.71%	0.8210	0.00%
		17	516800	智能制造ETF华宝行情基金吧	0.9377	1.8754	0.9449	1.8898	-0.0072	-0.76%	0.9360	0.18%
		18	561130	国货ETF富国行情基金吧	1.0074	1.0074	1.0157	1.0157	-0.0083	-0.82%	1.0080	-0.06%
		19	159716	深证100ETF华宝行情基金吧	1.0884	1.0884	1.0977	1.0977	-0.0093	-0.85%	1.0880	0.04%
		20	159975	深100ETF招商行情基金吧	0.7380	1.6863	0.7445	1.7012	-0.0065	-0.87%	0.7380	0.00%
		21	561160	电池ETF富国行情基金吧	0.6816	0.6816	0.6877	0.6877	-0.0061	-0.89%	0.6800	0.23%
		22	560060	碳中和ETF汇添富行情基金吧	0.8920	0.8920	0.9005	0.9005	-0.0085	-0.94%	0.8930	-0.11%
		23	159876	有色ETF华宝行情基金吧	0.9878	1.9756	0.9989	1.9978	-0.0111	-1.11%	0.9880	-0.02%
		24	159321	黄金股ETF华安行情基金吧	1.6738	1.6738	1.6944	1.6944	-0.0206	-1.22%	1.6710	0.17%
		25	516900	食品饮料ETF华安行情基金吧	0.4862	0.4862	0.4926	0.4926	-0.0064	-1.30%	0.4870	-0.16%
		26	517360	沪港深科技ETF华安行情基金吧	0.9233	0.9233	0.9395	0.9395	-0.0162	-1.72%	0.9190	0.47%
		27	516020	化工ETF华宝行情基金吧	0.8552	0.8552	0.8707	0.8707	-0.0155	-1.78%	0.8540	0.14%
		28	510290	上证380ETF南方行情基金吧	---	---	2.6408	2.6408	---	---	2.6200	---
		29	159906	深成长ETF大成行情基金吧	---	---	1.6870	1.6870	---	---	1.6810	---
		30	159909	TMT50ETF招商行情基金吧	---	---	1.3026	3.9238	---	---	1.2930	---
		31	159910	基本面120ETF嘉实行情基金吧	---	---	2.3579	2.3579	---	---	2.3400	---
		32	510310	沪深300ETF易方达行情基金吧	---	---	4.5064	2.3828	---	---	4.4860	---
		33	510510	中证500ETF广发行情基金吧	---	---	2.5285	2.5285	---	---	2.5140	---
		34	510660	医药ETF华夏行情基金吧	---	---	2.4214	2.4214	---	---	2.3860	---
		35	510880	红利ETF华泰柏瑞行情基金吧	---	---	3.4961	3.3236	---	---	3.4730	---
		36	510410	资源ETF博时行情基金吧	---	---	2.0054	2.0054	---	---	1.9870	---
		37	510150	消费ETF招商行情基金吧	---	---	0.4937	1.9525	---	---	0.4870	---
		38	159918	中创400ETF嘉实行情基金吧	---	---	2.4642	2.4642	---	---	2.4500	---
		39	510170	大宗商品ETF国联安行情基金吧	---	---	1.4320	1.7770	---	---	1.4150	---
		40	510180	上证180ETF华安行情基金吧	---	---	3.9672	4.6723	---	---	3.9510	---
		41	510190	上证50ETF华安行情基金吧	---	---	4.3137	1.6530	---	---	4.3040	---
		42	510210	上证指数ETF富国行情基金吧	---	---	1.0108	2.0291	---	---	1.0080	---
		43	510300	沪深300ETF华泰柏瑞行情基金吧	---	---	4.6399	2.0476	---	---	4.6170	---
		44	510010	180治理ETF交银行情基金吧	---	---	1.7830	1.9850	---	---	1.7810	---
		45	510130	上证中盘ETF易方达行情基金吧	---	---	7.4002	2.5453	---	---	7.3750	---
		46	510230	金融ETF国泰行情基金吧	---	---	1.3420	2.3045	---	---	1.3600	---
		47	518800	黄金ETF国泰行情基金吧	---	---	9.4921	3.3835	---	---	9.5270	---
		48	518880	黄金ETF华安行情基金吧	---	---	9.0540	3.4189	---	---	9.0830	---
		49	159916	基本面ETF建信行情基金吧	---	---	5.1019	2.7797	---	---	5.0770	---
		50	510050	上证50ETF华夏行情基金吧	---	---	3.0210	4.5199	---	---	3.0160	---
		51	510060	央企ETF工银行情基金吧	---	---	2.6628	1.7032	---	---	2.6660	---
		52	510090	责任ETF建信行情基金吧	---	---	2.5907	3.0907	---	---	2.5850	---
		53	159902	中小100ETF华夏行情基金吧	---	---	4.5437	4.6637	---	---	4.5020	---
		54	159923	中证A100ETF大成行情基金吧	---	---	2.1390	2.1390	---	---	2.1260	---
		55	159925	沪深300ETF南方行情基金吧	---	---	4.7139	2.1689	---	---	4.6980	---
		56	159913	深价值ETF交银行情基金吧	---	---	2.4370	2.4370	---	---	2.4130	---
		57	159915	创业板ETF易方达行情基金吧	---	---	3.3738	3.8650	---	---	3.3580	---
		58	159930	能源ETF汇添富行情基金吧	---	---	1.7708	1.7708	---	---	1.7490	---
		59	159928	消费ETF汇添富行情基金吧	---	---	0.6780	2.7120	---	---	0.6670	---
		60	159929	医药ETF汇添富行情基金吧	---	---	1.3050	1.3050	---	---	1.2900	---
		61	159907	国证2000ETF广发行情基金吧	---	---	1.0820	1.9661	---	---	1.0730	---
		62	510650	金融地产ETF华夏行情基金吧	---	---	2.9599	2.9599	---	---	2.9940	---
		63	159934	黄金ETF易方达行情基金吧	---	---	9.4588	3.6535	---	---	9.4920	---
		64	512120	医药ETF华安行情基金吧	---	---	0.4549	1.3647	---	---	0.4500	---
		65	159936	可选消费ETF广发行情基金吧	---	---	1.9163	1.9163	---	---	1.9010	---
		66	159937	黄金ETF博时行情基金吧	---	---	9.0326	3.5467	---	---	9.0620	---
		67	159938	医药ETF广发行情基金吧	---	---	0.6365	1.2730	---	---	0.6280	---
		68	513660	恒生ETF华夏行情基金吧	---	---	1.5115	1.5695	---	---	1.4770	---
		69	159935	中证500ETF景顺行情基金吧	---	---	2.4532	2.4532	---	---	2.4440	---
		70	511010	国债ETF国泰行情基金吧	---	---	141.1860	1.4600	---	---	141.1850	---
		71	510020	超大盘ETF博时行情基金吧	---	---	3.9326	1.4504	---	---	3.9260	---
		72	159940	金融地产ETF广发行情基金吧	---	---	1.2337	1.2337	---	---	1.2460	---
		73	510160	产业升级ETF南方行情基金吧	---	---	0.9177	2.2832	---	---	0.9170	---
		74	512600	消费ETF嘉实行情基金吧	---	---	0.5834	2.9170	---	---	0.5730	---
		75	510680	上证50ETF万家行情基金吧	---	---	3.1874	3.1874	---	---	3.1910	---
		76	512990	MSCIA股ETF华夏行情基金吧	---	---	2.0306	2.0306	---	---	2.0210	---
		77	159939	信息技术ETF广发行情基金吧	---	---	1.0791	2.1582	---	---	1.0720	---
		78	159943	深证成指ETF大成行情基金吧	---	---	1.5196	1.1789	---	---	1.5100	---
		79	512070	证券保险ETF易方达行情基金吧	---	---	0.8020	2.4060	---	---	0.8070	---
		80	511220	城投债ETF海富通行情基金吧	---	---	10.4201	1.4592	---	---	10.4200	---
		81	510710	上证50ETF博时行情基金吧	---	---	4.3118	1.3330	---	---	4.3060	---
		82	159912	深300ETF汇添富行情基金吧	---	---	1.8948	1.8948	---	---	1.8840	---
		83	512510	中证500ETF华泰柏瑞行情基金吧	---	---	2.3378	1.1742	---	---	2.3230	---
		84	159944	材料ETF广发行情基金吧	---	---	1.5235	1.5235	---	---	1.5040	---
		85	159945	能源ETF广发行情基金吧	---	---	1.4276	1.4276	---	---	1.4130	---
		86	512330	信息科技ETF南方行情基金吧	---	---	1.8143	1.8143	---	---	1.8120	---
		87	510360	沪深300ETF广发行情基金吧	---	---	1.7750	1.7750	---	---	1.7680	---
		88	510270	国企ETF中银行情基金吧	---	---	1.5634	1.8243	---	---	1.5610	---
		89	512010	医药ETF易方达行情基金吧	---	---	0.3740	1.4960	---	---	0.3690	---
		90	512220	TMTETF景顺行情基金吧	---	---	3.7875	3.7875	---	---	3.7680	---
		91	512640	金融地产ETF嘉实行情基金吧	---	---	2.4222	2.4222	---	---	2.4470	---
		92	510330	沪深300ETF华夏行情基金吧	---	---	4.8383	2.3244	---	---	4.8160	---
		93	510560	中证500ETF国寿行情基金吧	---	---	1.9516	0.9037	---	---	1.9410	---
		94	510580	中证500ETF易方达行情基金吧	---	---	4.0964	1.5654	---	---	4.0720	---
		95	159919	沪深300ETF嘉实行情基金吧	---	---	4.8444	2.2290	---	---	4.8220	---
		96	159862	食品饮料ETF银华行情基金吧	---	---	0.5450	0.5450	---	---	0.5370	---
		97	159922	中证500ETF嘉实行情基金吧	---	---	3.1599	2.6056	---	---	3.1390	---
		98	159901	深证100ETF易方达行情基金吧	---	---	3.5419	7.0013	---	---	3.5120	---
		99	563090	上证50增强ETF易方达行情基金吧	---	---	1.4470	1.4470	---	---	1.4460	---
		100	510630	消费ETF华夏行情基金吧	---	---	0.8261	3.3044	---	---	0.8110	---
		101	512660	军工ETF国泰行情基金吧	---	---	1.1784	1.1784	---	---	1.1800	---
		102	510810	上海国企ETF汇添富行情基金吧	---	---	0.8510	0.9610	---	---	0.8500	---
		103	512810	军工ETF华宝行情基金吧	---	---	0.6842	1.3684	---	---	0.6840	---
		104	516760	养殖ETF平安行情基金吧	---	---	0.6158	0.6158	---	---	0.6030	---
		105	159948	创业板ETF南方行情基金吧	---	---	3.7259	1.8309	---	---	3.7070	---
		106	159903	深成ETF南方行情基金吧	---	---	1.6791	1.2390	---	---	1.6680	---
		107	510500	中证500ETF南方行情基金吧	---	---	7.7910	2.6264	---	---	7.7420	---
		108	159905	红利ETF工银行情基金吧	---	---	1.6557	1.9617	---	---	1.6420	---
		109	513550	港股通50ETF华泰柏瑞行情基金吧	---	---	1.1310	1.1310	---	---	1.1080	---
		110	159933	金融地产ETF国投瑞银行情基金吧	---	---	2.9460	2.9460	---	---	2.9740	---
		111	512880	证券ETF国泰行情基金吧	---	---	1.0830	1.0830	---	---	1.0910	---
		112	512680	军工ETF广发行情基金吧	---	---	1.2067	1.2067	---	---	1.2070	---
		113	512000	券商ETF华宝行情基金吧	---	---	0.5178	1.0356	---	---	0.5210	---
		114	159908	创业板ETF博时行情基金吧	---	---	3.1488	3.1488	---	---	3.1360	---
		115	510200	上证券商ETF汇安行情基金吧	---	---	1.1774	1.1774	---	---	1.1880	---
		116	512100	中证1000ETF南方行情基金吧	---	---	3.1038	1.1631	---	---	3.0820	---
		117	512500	中证500ETF华夏行情基金吧	---	---	4.4075	0.9648	---	---	4.3830	---
		118	512580	环保ETF广发行情基金吧	---	---	1.1360	1.1360	---	---	1.1320	---
		119	512900	证券ETF南方行情基金吧	---	---	1.0718	1.0718	---	---	1.0800	---
		120	159952	创业板ETF广发行情基金吧	---	---	2.0482	2.0482	---	---	2.0390	---
		121	512570	证券ETF易方达行情基金吧	---	---	1.0896	1.0896	---	---	1.0990	---
		122	512800	银行ETF华宝行情基金吧	---	---	0.8403	1.6806	---	---	0.8530	---
		123	512200	房地产ETF南方行情基金吧	---	---	1.2345	0.4420	---	---	1.2230	---
		124	512560	军工ETF易方达行情基金吧	---	---	0.7425	1.4850	---	---	0.7420	---
		125	512550	富时A50ETF嘉实行情基金吧	---	---	1.8095	1.8095	---	---	1.8060	---
		126	512700	银行ETF南方行情基金吧	---	---	1.5038	1.8598	---	---	1.5270	---
		127	159958	创业板ETF工银行情基金吧	---	---	2.0390	2.0390	---	---	2.0370	---
		128	512980	传媒ETF广发行情基金吧	---	---	0.8433	0.8433	---	---	0.8330	---
		129	510390	沪深300ETF平安行情基金吧	---	---	5.2619	1.3855	---	---	5.2380	---
		130	510800	上证50ETF建信行情基金吧	---	---	1.3986	1.3986	---	---	1.3980	---
		131	512400	有色金属ETF南方行情基金吧	---	---	1.8521	1.9571	---	---	1.8280	---
		132	159949	创业板50ETF华安行情基金吧	---	---	1.5796	1.5796	---	---	1.5800	---
		133	159956	创业板ETF建信行情基金吧	---	---	2.1359	2.1359	---	---	2.1250	---
		134	159954	恒生中国企业ETF南方行情基金吧	---	---	0.9205	0.9205	---	---	0.9010	---
		135	511260	十年国债ETF国泰行情基金吧	---	---	135.8980	1.4000	---	---	135.8860	---
		136	159957	创业板ETF华夏行情基金吧	---	---	2.2101	2.2101	---	---	2.2010	---
		137	510380	沪深300ETF国寿行情基金吧	---	---	1.3828	1.3828	---	---	1.3750	---
		138	513900	港股通100ETF华安行情基金吧	---	---	0.9909	0.9909	---	---	0.9680	---
		139	512820	银行ETF汇添富行情基金吧	---	---	1.4755	1.6715	---	---	1.5000	---
		140	512520	MSCI中国ETF华泰柏瑞行情基金吧	---	---	1.4615	1.7915	---	---	1.4530	---
		141	510600	上证50ETF申万菱信行情基金吧	---	---	3.8710	1.5773	---	---	3.8770	---
		142	512360	MSCIA股ETF平安行情基金吧	---	---	1.7762	1.7762	---	---	1.7730	---
		143	512960	央企结构调整ETF博时行情基金吧	---	---	1.4628	1.5016	---	---	1.4610	---
		144	510590	中证500ETF平安行情基金吧	---	---	8.4654	1.5477	---	---	8.4120	---
		145	512770	战略新兴ETF华夏行情基金吧	---	---	2.5330	2.5330	---	---	2.5210	---
		146	512090	MSCIA股ETF易方达行情基金吧	---	---	1.9832	1.9832	---	---	1.9760	---
		147	511270	10年地方债ETF海富通行情基金吧	---	---	121.3240	1.4201	---	---	121.3210	---
		148	159960	恒生中国企业ETF平安行情基金吧	---	---	0.8529	1.0144	---	---	0.8310	---
		149	512950	央企改革ETF华夏行情基金吧	---	---	1.5112	1.5112	---	---	1.5080	---
		150	512040	价值ETF富国行情基金吧	---	---	1.2242	2.6564	---	---	1.2170	---
		151	159959	央企ETF银华行情基金吧	---	---	1.6362	1.6362	---	---	1.6330	---
		152	159961	深100ETF方正富邦行情基金吧	---	---	2.1738	2.1738	---	---	2.1570	---
		153	510850	上证50ETF工银行情基金吧	---	---	3.5796	1.4929	---	---	3.5790	---
		154	510550	中证500ETF方正富邦行情基金吧	---	---	2.0007	2.0007	---	---	1.9890	---
		155	512150	富时A50ETF汇安行情基金吧	---	---	1.8920	1.8920	---	---	1.8890	---
		156	511020	国债ETF平安行情基金吧	---	---	118.2710	1.2874	---	---	118.2550	---
		157	159931	金融地产ETF汇添富行情基金吧	---	---	1.8920	1.8920	---	---	1.9130	---
		158	512380	MSCI中国ETF银华行情基金吧	---	---	1.5996	1.5996	---	---	1.5920	---
		159	510350	沪深300ETF工银行情基金吧	---	---	4.8810	1.3681	---	---	4.8570	---
		160	512870	杭州湾区ETF南华行情基金吧	---	---	1.4437	1.4437	---	---	1.4350	---
		161	512260	中证500低波动ETF华安行情基金吧	---	---	1.9029	1.9029	---	---	1.8930	---
		162	512160	MSCI中国A股ETF南方行情基金吧	---	---	1.5212	1.8112	---	---	1.5170	---
		163	159965	央视50ETF国联行情基金吧	---	---	1.6248	1.6248	---	---	1.6210	---
		164	512890	红利低波ETF华泰柏瑞行情基金吧	---	---	1.2100	2.4200	---	---	1.2140	---
		165	512750	基本面50ETF嘉实行情基金吧	---	---	1.4601	1.4601	---	---	1.4660	---
		166	159964	创业板ETF平安行情基金吧	---	---	2.2069	2.2069	---	---	2.1990	---
		167	511030	公司债ETF平安行情基金吧	---	---	108.4002	1.2090	---	---	108.3830	---
		168	512910	A100ETF广发行情基金吧	---	---	1.3090	1.4488	---	---	1.3000	---
		169	512690	酒ETF鹏华行情基金吧	---	---	0.4262	1.5524	---	---	0.4180	---
		170	512290	生物医药ETF国泰行情基金吧	---	---	1.0169	1.0169	---	---	1.0010	---
		171	159971	创业板ETF富国行情基金吧	---	---	1.1732	2.3464	---	---	1.1680	---
		172	512650	长三角ETF汇添富行情基金吧	---	---	1.3402	1.3402	---	---	1.3360	---
		173	512530	沪深300红利ETF建信行情基金吧	---	---	1.6632	1.6632	---	---	1.6660	---
		174	512170	医疗ETF华宝行情基金吧	---	---	0.3366	1.0098	---	---	0.3330	---
		175	515600	央企创新ETF广发行情基金吧	---	---	1.6881	1.6881	---	---	1.6850	---
		176	159974	央企创新ETF富国行情基金吧	---	---	1.8006	1.8006	---	---	1.7960	---
		177	512760	芯片ETF国泰行情基金吧	---	---	1.0425	4.1700	---	---	1.0360	---
		178	515050	通信ETF华夏行情基金吧	---	---	1.0509	3.1527	---	---	1.0440	---
		179	515860	科技ETF嘉实行情基金吧	---	---	2.0886	2.0886	---	---	2.0740	---
		180	515550	中证500ETF国联行情基金吧	---	---	1.7491	1.7491	---	---	1.7380	---
		181	159967	创业板成长ETF华夏行情基金吧	---	---	0.7732	2.8132	---	---	0.7730	---
		182	510100	上证50ETF易方达行情基金吧	---	---	2.9745	1.3558	---	---	2.9730	---
		183	511060	5年地方债ETF海富通行情基金吧	---	---	108.6741	1.2473	---	---	108.6530	---
		184	512190	浙商之江凤凰ETF 行情基金吧	---	---	2.8779	2.8779	---	---	2.8790	---
		185	159980	有色ETF大成行情基金吧	---	---	2.2006	2.2006	---	---	2.2170	---
		186	515580	科技100ETF华泰柏瑞行情基金吧	---	---	1.3384	2.6768	---	---	1.3260	---
		187	159973	民企ETF弘毅远方行情基金吧	---	---	1.8807	1.8807	---	---	1.8620	---
		188	515110	一带一路ETF易方达行情基金吧	---	---	1.6794	1.6794	---	---	1.6700	---
		189	515300	300红利低波ETF嘉实行情基金吧	---	---	1.3200	1.6561	---	---	1.3240	---
		190	159966	创业板价值ETF华夏行情基金吧	---	---	0.5220	1.6059	---	---	0.5180	---
		191	515880	通信ETF国泰行情基金吧	---	---	0.6765	4.0590	---	---	0.6710	---
		192	515680	央企创新ETF嘉实行情基金吧	---	---	1.6962	1.6962	---	---	1.6940	---
		193	515900	央企创新ETF博时行情基金吧	---	---	1.6677	1.6677	---	---	1.6640	---
		194	512930	AI人工智能ETF平安行情基金吧	---	---	0.6090	2.6400	---	---	0.6020	---
		195	512720	计算机ETF国泰行情基金吧	---	---	1.1332	1.2292	---	---	1.1280	---
		196	515010	证券ETF华夏行情基金吧	---	---	1.2468	1.2468	---	---	1.2570	---
		197	510530	中证500ETF工银行情基金吧	---	---	8.7693	1.6954	---	---	8.7300	---
		198	159985	豆粕ETF华夏行情基金吧	---	---	2.2348	2.2348	---	---	2.3040	---
		199	159977	创业板ETF天弘行情基金吧	---	---	1.7502	2.0643	---	---	1.7430	---
		200	515660	沪深300ETF国联安行情基金吧	---	---	5.8058	1.4995	---	---	5.7860	---
		201	515810	中证800ETF易方达行情基金吧	---	---	1.7036	1.7036	---	---	1.6950	---
		202	159982	中证500ETF鹏华行情基金吧	---	---	2.0960	2.0960	---	---	2.0810	---
		203	515150	一带一路ETF富国行情基金吧	---	---	1.5918	1.5918	---	---	1.5830	---
		204	515200	创新100ETF申万菱信行情基金吧	---	---	2.4122	2.4122	---	---	2.4040	---
		205	515650	消费50ETF富国行情基金吧	---	---	1.0775	1.0775	---	---	1.0670	---
		206	159972	5年地方债ETF鹏华行情基金吧	---	---	119.7535	1.2857	---	---	119.7160	---
		207	512670	国防ETF鹏华行情基金吧	---	---	0.8044	1.6088	---	---	0.8030	---
		208	159968	中证500ETF博时行情基金吧	---	---	10.2009	2.0109	---	---	10.1460	---
		209	159976	湾创ETF工银行情基金吧	---	---	1.2957	1.2957	---	---	1.2800	---
		210	512730	银行ETF鹏华行情基金吧	---	---	1.7228	1.7228	---	---	1.7490	---
		211	515360	沪深300ETF方正富邦行情基金吧	---	---	6.7366	1.6627	---	---	6.7080	---
		212	512480	半导体ETF国联安行情基金吧	---	---	0.9821	3.9284	---	---	0.9760	---
		213	515310	沪深300ETF汇添富行情基金吧	---	---	1.3788	1.3788	---	---	1.3720	---
		214	512710	军工龙头ETF富国行情基金吧	---	---	0.6546	1.3092	---	---	0.6510	---
		215	515210	钢铁ETF国泰行情基金吧	---	---	1.1876	1.4126	---	---	1.1790	---
		216	515180	红利ETF易方达行情基金吧	---	---	1.4701	1.8021	---	---	1.4600	---
		217	515380	沪深300ETF泰康行情基金吧	---	---	5.3930	1.3137	---	---	5.3650	---
		218	515700	新能源车ETF平安行情基金吧	---	---	2.0649	2.0649	---	---	2.0350	---
		219	159995	芯片ETF华夏行情基金吧	---	---	1.0993	2.1986	---	---	1.0950	---
		220	515630	证券保险ETF鹏华行情基金吧	---	---	1.2759	1.2759	---	---	1.2830	---
		221	513090	香港证券ETF易方达行情基金吧	---	---	1.8566	1.8566	---	---	1.8500	---
		222	515980	人工智能ETF华富行情基金吧	---	---	1.0089	2.0178	---	---	1.0010	---
		223	515220	煤炭ETF国泰行情基金吧	---	---	1.3399	3.0198	---	---	1.3190	---
		224	159981	能源化工ETF建信行情基金吧	---	---	1.7353	1.7353	---	---	1.7690	---
		225	159992	创新药ETF银华行情基金吧	---	---	0.8355	0.8355	---	---	0.8210	---
		226	515450	红利低波50ETF南方行情基金吧	---	---	1.4021	1.8571	---	---	1.4070	---
		227	515020	银行ETF华夏行情基金吧	---	---	1.8000	1.8000	---	---	1.8290	---
		228	515330	沪深300ETF天弘行情基金吧	---	---	1.3340	1.3340	---	---	1.3280	---
		229	515130	沪深300ETF博时行情基金吧	---	---	1.5355	1.5355	---	---	1.5280	---
		230	159994	通信ETF银华行情基金吧	---	---	1.2887	2.5774	---	---	1.2810	---
		231	159997	电子ETF天弘行情基金吧	---	---	2.0477	2.0477	---	---	2.0330	---
		232	515090	可持续发展ETF博时行情基金吧	---	---	1.3641	1.3641	---	---	1.3590	---
		233	515850	证券ETF富国行情基金吧	---	---	1.3509	1.3509	---	---	1.3630	---
		234	515950	医药50ETF富国行情基金吧	---	---	0.9307	1.0577	---	---	0.9200	---
		235	159996	家电ETF国泰行情基金吧	---	---	1.4346	1.4346	---	---	1.4260	---
		236	511380	可转债ETF博时行情基金吧	---	---	13.4045	1.3405	---	---	13.3050	---
		237	512970	大湾区ETF平安行情基金吧	---	---	1.4794	1.4794	---	---	1.4700	---
		238	515070	人工智能ETF华夏行情基金吧	---	---	1.0865	2.1730	---	---	1.0740	---
		239	159805	传媒ETF鹏华行情基金吧	---	---	1.1802	1.1802	---	---	1.1660	---
		240	159998	计算机ETF天弘行情基金吧	---	---	0.9427	0.9427	---	---	0.9380	---
		241	515030	新能源车ETF华夏行情基金吧	---	---	1.5419	1.5419	---	---	1.5200	---
		242	515060	房地产ETF华夏行情基金吧	---	---	0.5937	0.5937	---	---	0.5900	---
		243	515750	科技50ETF富国行情基金吧	---	---	1.9739	1.9739	---	---	1.9530	---
		244	515890	红利ETF博时行情基金吧	---	---	1.5127	1.8451	---	---	1.5040	---
		245	515080	中证红利ETF招商行情基金吧	---	---	1.6220	2.0420	---	---	1.6120	---
		246	515390	沪深300ETF华安行情基金吧	---	---	1.3532	1.3532	---	---	1.3480	---
		247	159993	证券ETF鹏华行情基金吧	---	---	1.1711	1.1711	---	---	1.1780	---
		248	159804	创中盘88ETF国寿行情基金吧	---	---	1.6233	1.6233	---	---	1.6000	---
		249	159810	创业板ETF浦银行情基金吧	---	---	1.3518	1.3518	---	---	1.3450	---
		250	159970	深100ETF工银行情基金吧	---	---	1.0157	1.3339	---	---	1.0070	---
		251	159811	5GETF博时行情基金吧	---	---	3.0009	3.0009	---	---	2.9810	---
		252	159813	半导体ETF鹏华行情基金吧	---	---	0.7045	2.1135	---	---	0.7020	---
		253	159801	芯片ETF广发行情基金吧	---	---	1.0911	2.1822	---	---	1.0850	---
		254	159807	科技ETF易方达行情基金吧	---	---	0.8884	1.7768	---	---	0.8830	---
		255	515350	沪深300ETF民生加银行情基金吧	---	---	6.2215	1.5466	---	---	6.1930	---
		256	515590	500等权ETF前海开源行情基金吧	---	---	1.9120	1.9120	---	---	1.8960	---
		257	515100	红利低波100ETF景顺行情基金吧	---	---	1.4191	1.9614	---	---	1.4170	---
		258	515960	医药ETF嘉实行情基金吧	---	---	0.8224	0.8224	---	---	0.8120	---
		259	515560	证券ETF建信行情基金吧	---	---	0.9944	0.9944	---	---	1.0020	---
		260	159816	0-4年地方债ETF鹏华行情基金吧	---	---	114.0237	1.1774	---	---	114.0050	---
		261	511360	短融ETF海富通行情基金吧	---	---	113.9069	1.1391	---	---	113.9080	---
		262	518850	黄金ETF华夏行情基金吧	---	---	9.1475	2.3548	---	---	9.1790	---
		263	159814	创业大盘ETF西部利得行情基金吧	---	---	0.7006	1.4426	---	---	0.6990	---
		264	518600	金ETF广发行情基金吧	---	---	9.4162	2.1778	---	---	9.4670	---
		265	515260	电子ETF华宝行情基金吧	---	---	0.8251	1.6502	---	---	0.8190	---
		266	511180	可转债ETF海富通行情基金吧	---	---	12.3422	1.2342	---	---	12.2950	---
		267	515190	中证500ETF中银证券行情基金吧	---	---	1.6360	1.6360	---	---	1.6270	---
		268	159812	黄金ETF前海开源行情基金吧	---	---	9.0182	2.3206	---	---	9.0440	---
		269	510570	中证500ETF兴业行情基金吧	---	---	1.2248	1.2248	---	---	1.2200	---
		270	515760	浙江国资ETF华夏行情基金吧	---	---	1.3829	1.3829	---	---	1.3790	---
		271	518680	金ETF富国行情基金吧	---	---	9.4663	2.2633	---	---	9.5200	---
		272	518660	黄金ETF工银行情基金吧	---	---	9.0849	2.3544	---	---	9.1160	---
		273	515770	MSCI中国A股ETF摩根行情基金吧	---	---	1.4001	1.4001	---	---	1.3950	---
		274	159808	创100ETF融通行情基金吧	---	---	1.3032	1.3032	---	---	1.2970	---
		275	513990	港股通ETF招商行情基金吧	---	---	1.1202	1.1202	---	---	1.0980	---
		276	518860	上海金ETF建信行情基金吧	---	---	9.0529	2.1512	---	---	9.1140	---
		277	588000	科创50ETF华夏行情基金吧	---	---	1.6693	1.1593	---	---	1.6590	---
		278	588080	科创50ETF易方达行情基金吧	---	---	1.6185	1.1438	---	---	1.6090	---
		279	512180	MSCIA股ETF建信行情基金吧	---	---	1.6887	1.6887	---	---	1.6810	---
		280	159806	新能源车ETF国泰行情基金吧	---	---	0.6751	2.0253	---	---	0.6660	---
		281	510760	上证指数ETF国泰行情基金吧	---	---	1.3506	1.4926	---	---	1.3470	---
		282	159819	人工智能ETF易方达行情基金吧	---	---	1.7182	1.7182	---	---	1.6990	---
		283	518890	上海金ETF中银行情基金吧	---	---	9.0525	2.1783	---	---	9.1020	---
		284	515530	中证500ETF泰康行情基金吧	---	---	4.2959	1.3424	---	---	4.2780	---
		285	159820	中证500ETF天弘行情基金吧	---	---	1.3529	1.3529	---	---	1.3430	---
		286	515320	电子50ETF华安行情基金吧	---	---	1.4922	1.4922	---	---	1.4800	---
		287	510370	沪深300ETF兴业行情基金吧	---	---	1.0277	1.0277	---	---	1.0240	---
		288	159821	创业板ETF中银证券行情基金吧	---	---	1.2650	1.2650	---	---	1.2580	---
		289	159824	新能源车ETF博时行情基金吧	---	---	1.0353	1.0353	---	---	1.0210	---
		290	588050	科创50ETF工银行情基金吧	---	---	1.6214	1.1299	---	---	1.6110	---
		291	515120	创新药ETF广发行情基金吧	---	---	0.6257	0.6257	---	---	0.6150	---
		292	159825	农业ETF富国行情基金吧	---	---	0.7862	0.7862	---	---	0.7660	---
		293	515790	光伏ETF华泰柏瑞行情基金吧	---	---	0.8174	0.8174	---	---	0.8080	---
		294	159827	农业ETF银华行情基金吧	---	---	0.8477	0.8477	---	---	0.8260	---
		295	588090	科创50ETF华泰柏瑞行情基金吧	---	---	1.6272	1.1363	---	---	1.6170	---
		296	516880	光伏ETF银华行情基金吧	---	---	0.6970	0.6970	---	---	0.6910	---
		297	517100	沪港深500ETF富国行情基金吧	---	---	1.0152	1.0152	---	---	1.0010	---
		298	159857	光伏ETF天弘行情基金吧	---	---	0.6998	0.6998	---	---	0.6930	---
		299	517000	沪港深500ETF银华行情基金吧	---	---	1.0040	1.0040	---	---	0.9940	---
		300	517050	互联网ETF华泰柏瑞行情基金吧	---	---	0.6536	0.6536	---	---	0.6390	---
		301	516080	创新药ETF易方达行情基金吧	---	---	0.6675	0.6675	---	---	0.6560	---
		302	515400	大数据ETF富国行情基金吧	---	---	0.8359	0.8359	---	---	0.8290	---
		303	159828	医疗ETF国泰行情基金吧	---	---	0.4195	0.4195	---	---	0.4150	---
		304	517200	互联网ETF嘉实行情基金吧	---	---	0.5762	0.5762	---	---	0.5650	---
		305	515230	软件ETF国泰行情基金吧	---	---	0.6840	0.6840	---	---	0.6800	---
		306	515170	食品饮料ETF华夏行情基金吧	---	---	0.4661	0.4661	---	---	0.4600	---
		307	159856	互联网龙头ETF工银行情基金吧	---	---	0.5723	0.5723	---	---	0.5620	---
		308	515920	智能消费ETF博时行情基金吧	---	---	1.1870	1.1870	---	---	1.1750	---
		309	159848	证券ETF国联安行情基金吧	---	---	0.8632	1.0699	---	---	0.8700	---
		310	159837	生物科技ETF易方达行情基金吧	---	---	0.4924	0.4924	---	---	0.4850	---
		311	159849	生物科技ETF招商行情基金吧	---	---	0.4971	0.4971	---	---	0.4900	---
		312	517080	沪港深500ETF汇添富行情基金吧	---	---	0.9944	0.9944	---	---	0.9850	---
		313	517300	沪港深300ETF国寿行情基金吧	---	---	0.9488	0.9488	---	---	0.9380	---
		314	159855	影视ETF银华行情基金吧	---	---	0.7773	0.7773	---	---	0.7660	---
		315	516050	科技龙头ETF工银行情基金吧	---	---	1.3456	1.3456	---	---	1.3390	---
		316	516180	光伏ETF平安行情基金吧	---	---	0.6767	0.6767	---	---	0.6700	---
		317	516660	新能源车ETF华安行情基金吧	---	---	0.9359	0.9359	---	---	0.9220	---
		318	515250	智能汽车ETF富国行情基金吧	---	---	0.9185	0.9185	---	---	0.9020	---
		319	515290	银行ETF天弘行情基金吧	---	---	1.5095	1.5095	---	---	1.5320	---
		320	516000	大数据ETF华夏行情基金吧	---	---	0.9194	0.9194	---	---	0.9120	---
		321	159852	软件ETF嘉实行情基金吧	---	---	0.6640	0.6640	---	---	0.6580	---
		322	516600	消费服务ETF工银行情基金吧	---	---	0.6055	0.6055	---	---	0.6020	---
		323	159839	生物医药ETF汇添富行情基金吧	---	---	0.3626	0.3626	---	---	0.3570	---
		324	515910	质量ETF中金行情基金吧	---	---	0.6857	0.6857	---	---	0.6810	---
		325	159851	金融科技ETF华宝行情基金吧	---	---	0.6260	1.2520	---	---	0.6210	---
		326	159863	光伏ETF鹏华行情基金吧	---	---	0.5492	0.8238	---	---	0.5450	---
		327	515710	食品饮料ETF华宝行情基金吧	---	---	0.4985	0.4985	---	---	0.4930	---
		328	159835	创新药ETF建信行情基金吧	---	---	0.6484	0.6484	---	---	0.6380	---
		329	159867	养殖ETF鹏华行情基金吧	---	---	0.5835	0.5835	---	---	0.5710	---
		330	516770	游戏ETF华泰柏瑞行情基金吧	---	---	1.1721	1.1721	---	---	1.1710	---
		331	159870	化工ETF鹏华行情基金吧	---	---	0.8154	0.8154	---	---	0.7990	---
		332	516160	新能源ETF南方行情基金吧	---	---	2.3618	0.7301	---	---	2.3470	---
		333	516220	化工ETF国泰行情基金吧	---	---	0.9120	0.9120	---	---	0.8960	---
		334	516010	游戏ETF国泰行情基金吧	---	---	1.1069	1.1069	---	---	1.1050	---
		335	516060	创新药ETF工银行情基金吧	---	---	0.5834	0.5834	---	---	0.5750	---
		336	516090	新能源ETF易方达行情基金吧	---	---	0.4693	0.9386	---	---	0.4670	---
		337	159842	券商ETF银华行情基金吧	---	---	1.0312	1.0312	---	---	1.0390	---
		338	516200	证券ETF华安行情基金吧	---	---	1.0358	1.0358	---	---	1.0440	---
		339	516500	生物科技ETF华夏行情基金吧	---	---	0.6318	0.6318	---	---	0.6230	---
		340	159873	医疗设备ETF天弘行情基金吧	---	---	0.5202	0.5202	---	---	0.5140	---
		341	159841	证券ETF天弘行情基金吧	---	---	0.9817	0.9817	---	---	0.9890	---
		342	159865	养殖ETF国泰行情基金吧	---	---	0.5726	0.5726	---	---	0.5590	---
		343	159843	食品饮料ETF招商行情基金吧	---	---	0.5429	0.5429	---	---	0.5360	---
		344	516520	智能驾驶ETF华泰柏瑞行情基金吧	---	---	1.0345	1.0345	---	---	1.0170	---
		345	516950	基建ETF银华行情基金吧	---	---	1.0475	1.0475	---	---	1.0450	---
		346	516700	大数据ETF华宝行情基金吧	---	---	0.8711	0.8711	---	---	0.8640	---
		347	516590	智能汽车ETF易方达行情基金吧	---	---	1.0457	1.0457	---	---	1.0290	---
		348	159891	医疗ETF建信行情基金吧	---	---	0.3783	0.3783	---	---	0.3750	---
		349	159888	智能汽车ETF华夏行情基金吧	---	---	1.0074	1.0074	---	---	0.9920	---
		350	516310	银行ETF易方达行情基金吧	---	---	1.3920	1.3920	---	---	1.4130	---
		351	516120	化工ETF富国行情基金吧	---	---	0.8916	0.8916	---	---	0.8760	---
		352	516550	农业ETF嘉实行情基金吧	---	---	0.7248	0.7248	---	---	0.7100	---
		353	516110	汽车ETF国泰行情基金吧	---	---	1.0938	1.0938	---	---	1.0730	---
		354	516510	云计算ETF易方达行情基金吧	---	---	1.6314	1.6314	---	---	1.6140	---
		355	516850	新能源ETF华夏行情基金吧	---	---	0.8691	0.8691	---	---	0.8640	---
		356	159880	有色ETF鹏华行情基金吧	---	---	0.9847	1.9694	---	---	0.9730	---
		357	516300	中证1000ETF华泰柏瑞行情基金吧	---	---	3.2251	1.3599	---	---	3.2060	---
		358	159886	机械ETF富国行情基金吧	---	---	0.8698	0.8698	---	---	0.8630	---
		359	159861	碳中和50ETF国泰行情基金吧	---	---	0.9900	0.9900	---	---	0.9850	---
		360	159890	云计算ETF招商行情基金吧	---	---	1.6728	1.6728	---	---	1.6550	---
		361	159883	医疗器械ETF永赢行情基金吧	---	---	0.4360	0.4360	---	---	0.4310	---
		362	516980	证券先锋ETF华富行情基金吧	---	---	1.0648	1.0648	---	---	1.0720	---
		363	517350	沪港深科技ETF广发行情基金吧	---	---	0.9070	0.9070	---	---	0.8870	---
		364	159845	中证1000ETF华夏行情基金吧	---	---	3.1847	1.3202	---	---	3.1620	---
		365	159858	创新药ETF南方行情基金吧	---	---	0.6747	0.6747	---	---	0.6630	---
		366	516320	高端装备ETF华夏行情基金吧	---	---	0.9096	0.9096	---	---	0.9010	---
		367	159871	有色ETF银华行情基金吧	---	---	0.9799	1.9598	---	---	0.9690	---
		368	159869	游戏ETF华夏行情基金吧	---	---	1.1157	1.1157	---	---	1.1130	---
		369	159887	银行ETF富国行情基金吧	---	---	1.3737	1.3737	---	---	1.3950	---
		370	159703	新材料ETF天弘行情基金吧	---	---	0.8783	0.8783	---	---	0.8700	---
		371	516360	新材料ETF华宝行情基金吧	---	---	1.0056	1.0056	---	---	0.9980	---
		372	159725	线上消费ETF工银行情基金吧	---	---	0.7844	0.7844	---	---	0.7770	---
		373	159881	有色金属ETF国泰行情基金吧	---	---	0.9365	1.8730	---	---	0.9260	---
		374	159830	金ETF天弘行情基金吧	---	---	9.4384	2.3502	---	---	9.4940	---
		375	159709	物联网ETF工银行情基金吧	---	---	1.6750	1.6750	---	---	1.6610	---
		376	517170	沪港深500ETF华夏行情基金吧	---	---	1.0059	1.0059	---	---	0.9930	---
		377	516910	物流ETF富国行情基金吧	---	---	1.2121	1.2121	---	---	1.2070	---
		378	516390	新能源车ETF汇添富行情基金吧	---	---	0.8221	0.8221	---	---	0.8120	---
		379	516150	稀土ETF嘉实行情基金吧	---	---	1.6891	1.6891	---	---	1.6730	---
		380	510990	180ESGETF工银行情基金吧	---	---	1.0625	1.0625	---	---	1.0600	---
		381	516330	物联网ETF华泰柏瑞行情基金吧	---	---	1.5363	1.5363	---	---	1.5170	---
		382	516380	智能电动车ETF华宝行情基金吧	---	---	0.8298	0.8298	---	---	0.8170	---
		383	516780	稀土ETF华泰柏瑞行情基金吧	---	---	0.8260	1.6520	---	---	0.8180	---
		384	513690	港股红利ETF博时行情基金吧	---	---	1.1704	1.2072	---	---	1.1490	---
		385	516610	医疗设备ETF大成行情基金吧	---	---	0.4240	0.4240	---	---	0.4190	---
		386	516070	低碳ETF易方达行情基金吧	---	---	0.5527	1.1054	---	---	0.5500	---
		387	159708	红利ETF西部利得行情基金吧	---	---	0.8005	0.8005	---	---	0.7940	---
		388	516570	石化ETF易方达行情基金吧	---	---	1.0503	1.0503	---	---	1.0330	---
		389	516890	新材料ETF平安行情基金吧	---	---	0.7603	0.7603	---	---	0.7550	---
		390	159836	创业板300ETF天弘行情基金吧	---	---	1.2409	1.2409	---	---	1.2300	---
		391	159745	建材ETF国泰行情基金吧	---	---	0.5387	0.5387	---	---	0.5330	---
		392	516960	机械ETF国泰行情基金吧	---	---	0.8479	0.8479	---	---	0.8410	---
		393	159735	港股消费ETF银华行情基金吧	---	---	0.6543	0.6543	---	---	0.6370	---
		394	159838	医药50ETF博时行情基金吧	---	---	0.5754	0.5754	---	---	0.5690	---
		395	516820	医疗创新ETF平安行情基金吧	---	---	0.3442	0.3442	---	---	0.3400	---
		396	516670	畜牧养殖ETF招商行情基金吧	---	---	0.6444	0.6444	---	---	0.6290	---
		397	159885	碳中和ETF鹏华行情基金吧	---	---	0.6785	1.0178	---	---	0.6760	---
		398	516650	有色金属ETF华夏行情基金吧	---	---	1.8872	1.8872	---	---	1.8650	---
		399	159898	医疗器械ETF招商行情基金吧	---	---	0.4881	0.4881	---	---	0.4840	---
		400	516930	生物科技ETF民生加银行情基金吧	---	---	0.4907	0.4907	---	---	0.4830	---
		401	159786	VRETF银华行情基金吧	---	---	1.1423	1.1423	---	---	1.1240	---
		402	516580	新能源ETF博时行情基金吧	---	---	0.5564	0.5564	---	---	0.5520	---
		403	159780	科创创业50ETF南方行情基金吧	---	---	1.0450	1.0450	---	---	1.0390	---
		404	516260	物联网ETF华夏行情基金吧	---	---	1.3305	1.3305	---	---	1.3170	---
		405	159847	医疗ETF易方达行情基金吧	---	---	0.4036	0.4036	---	---	0.3990	---
		406	513860	港股通科技ETF海富通行情基金吧	---	---	0.5961	0.5961	---	---	0.5760	---
		407	159783	科创创业50ETF华夏行情基金吧	---	---	1.0498	1.0498	---	---	1.0430	---
		408	159752	新能源ETF申万菱信行情基金吧	---	---	0.5613	0.5613	---	---	0.5590	---
		409	159766	旅游ETF富国行情基金吧	---	---	0.5782	0.5782	---	---	0.5730	---
		410	588380	科创创业ETF富国行情基金吧	---	---	1.0681	1.0681	---	---	1.0610	---
		411	561910	电池ETF招商行情基金吧	---	---	0.6824	0.6824	---	---	0.6770	---
		412	588180	科创50ETF国联安行情基金吧	---	---	1.0345	1.0345	---	---	1.0280	---
		413	159899	软件ETF招商行情基金吧	---	---	0.7003	0.7003	---	---	0.6950	---
		414	159859	生物医药ETF天弘行情基金吧	---	---	0.3898	0.3898	---	---	0.3840	---
		415	159757	电池ETF景顺行情基金吧	---	---	0.7429	0.7429	---	---	0.7340	---
		416	560660	云计算50ETF新华行情基金吧	---	---	1.0585	2.1170	---	---	1.0450	---
		417	588330	双创50ETF华宝行情基金吧	---	---	1.0646	1.0646	---	---	1.0580	---
		418	159781	科创创业ETF易方达行情基金吧	---	---	1.0433	1.0433	---	---	1.0370	---
		419	159782	双创50ETF银华行情基金吧	---	---	1.0478	1.0478	---	---	1.0430	---
		420	516270	新能源ETF华安行情基金吧	---	---	0.5417	0.5417	---	---	0.5410	---
		421	516710	新材料ETF华夏行情基金吧	---	---	0.7338	0.7338	---	---	0.7270	---
		422	516860	金融科技ETF博时行情基金吧	---	---	1.0786	1.0786	---	---	1.0720	---
		423	159991	创业板大盘ETF招商行情基金吧	---	---	0.7998	2.2714	---	---	0.7950	---
		424	516970	基建ETF广发行情基金吧	---	---	1.1197	1.1197	---	---	1.1200	---
		425	159755	电池ETF广发行情基金吧	---	---	0.8909	0.8909	---	---	0.8790	---
		426	517800	人工智能50ETF方正富邦行情基金吧	---	---	0.9648	0.9648	---	---	0.9490	---
		427	516100	金融科技ETF华夏行情基金吧	---	---	1.0489	1.0489	---	---	1.0440	---
		428	588300	科创创业50ETF招商行情基金吧	---	---	1.0851	1.0851	---	---	1.0780	---
		429	159721	深证100ETF永赢行情基金吧	---	---	1.0346	1.0346	---	---	1.0260	---
		430	513590	港股通消费ETF鹏华行情基金吧	---	---	0.7564	0.7564	---	---	0.7380	---
		431	159767	电池龙头ETF兴银行情基金吧	---	---	0.7259	0.7259	---	---	0.7180	---
		432	513700	港股通医药ETF鹏华行情基金吧	---	---	0.6396	0.6396	---	---	0.6150	---
		433	159720	智能车ETF泰康行情基金吧	---	---	0.6818	0.6818	---	---	0.6730	---
		434	159729	互联网ETF汇添富行情基金吧	---	---	0.6801	0.6801	---	---	0.6670	---
		435	159872	智能网联汽车ETF鹏华行情基金吧	---	---	0.8257	0.8257	---	---	0.8260	---
		436	588060	科创50ETF广发行情基金吧	---	---	1.0039	1.0039	---	---	0.9980	---
		437	517120	创新药ETF华泰柏瑞行情基金吧	---	---	0.7491	0.7491	---	---	0.7320	---
		438	516920	芯片ETF汇添富行情基金吧	---	---	1.3287	1.3287	---	---	1.3220	---
		439	159864	光伏ETF国泰行情基金吧	---	---	0.5354	0.5354	---	---	0.5310	---
		440	561900	沪深300ESGETF招商行情基金吧	---	---	0.9730	0.9730	---	---	0.9680	---
		441	159790	碳中和ETF华夏行情基金吧	---	---	0.6704	0.6704	---	---	0.6690	---
		442	159875	新能源ETF嘉实行情基金吧	---	---	0.5606	0.5606	---	---	0.5570	---
		443	159732	消费电子ETF华夏行情基金吧	---	---	1.3279	1.3279	---	---	1.3130	---
		444	516210	银行ETF华安行情基金吧	---	---	1.4321	1.4321	---	---	1.4510	---
		445	516290	光伏ETF汇添富行情基金吧	---	---	0.5069	0.5069	---	---	0.5030	---
		446	561500	漂亮50ETF华泰柏瑞行情基金吧	---	---	0.7881	0.7881	---	---	0.7860	---
		447	517380	创新药ETF天弘行情基金吧	---	---	0.8498	0.8498	---	---	0.8270	---
		448	516830	沪深300ESGETF富国行情基金吧	---	---	1.0225	1.0225	---	---	1.0170	---
		449	517030	沪港深300ETF易方达行情基金吧	---	---	1.1357	1.1357	---	---	1.1280	---
		450	159877	医疗ETF南方行情基金吧	---	---	0.5061	0.5061	---	---	0.5000	---
		451	159840	锂电池ETF工银行情基金吧	---	---	0.7199	0.7199	---	---	0.7110	---
		452	588400	科创创业ETF嘉实行情基金吧	---	---	1.0652	1.0652	---	---	1.0580	---
		453	562880	电池ETF嘉实行情基金吧	---	---	0.7058	0.7058	---	---	0.7000	---
		454	588390	科创创业ETF博时行情基金吧	---	---	1.1460	1.1460	---	---	1.1400	---
		455	516640	芯片ETF富国行情基金吧	---	---	1.3692	1.3692	---	---	1.3630	---
		456	516720	ESGETF浦银行情基金吧	---	---	1.1489	1.1489	---	---	1.1440	---
		457	588360	科创创业ETF国泰行情基金吧	---	---	1.1430	1.1430	---	---	1.1360	---
		458	560500	500质量成长ETF鹏扬行情基金吧	---	---	1.3956	1.3956	---	---	1.3900	---
		459	517010	沪港深500ETF易方达行情基金吧	---	---	1.1212	1.1212	---	---	1.1050	---
		460	159763	新材料ETF建信行情基金吧	---	---	0.7069	0.7069	---	---	0.7010	---
		461	561800	稀有金属ETF华富行情基金吧	---	---	0.9864	0.9864	---	---	0.9730	---
		462	159713	稀土ETF富国行情基金吧	---	---	1.2343	1.2343	---	---	1.2210	---
		463	159706	深证100ETF华安行情基金吧	---	---	0.9116	0.9116	---	---	0.9070	---
		464	560560	碳中和ETF泰康行情基金吧	---	---	0.6385	0.6385	---	---	0.6360	---
		465	516560	养老ETF华宝行情基金吧	---	---	0.7572	0.7572	---	---	0.7480	---
		466	562800	稀有金属ETF嘉实行情基金吧	---	---	0.9136	0.9136	---	---	0.9020	---
		467	562360	机器人ETF银华行情基金吧	---	---	1.0164	1.0164	---	---	1.0000	---
		468	159896	物联网ETF南方行情基金吧	---	---	1.2604	1.2604	---	---	1.2450	---
		469	159715	稀土ETF易方达行情基金吧	---	---	1.1406	1.1406	---	---	1.1300	---
		470	510770	G60创新ETF申万菱信行情基金吧	---	---	0.8834	0.8834	---	---	0.8690	---
		471	159719	国企ETF平安行情基金吧	---	---	1.6173	1.6173	---	---	1.6110	---
		472	159701	物联网ETF招商行情基金吧	---	---	1.2316	1.2316	---	---	1.2180	---
		473	159736	食品饮料ETF天弘行情基金吧	---	---	0.5962	0.5962	---	---	0.5870	---
		474	517330	长江保护ETF易方达行情基金吧	---	---	0.9647	0.9647	---	---	0.9530	---
		475	159895	物联网ETF易方达行情基金吧	---	---	1.3561	1.3561	---	---	1.3400	---
		476	516130	消费龙头ETF华宝行情基金吧	---	---	0.6864	0.6864	---	---	0.6790	---
		477	517160	长江保护ETF南方行情基金吧	---	---	0.9545	0.9545	---	---	0.9440	---
		478	159707	地产ETF华宝行情基金吧	---	---	0.4845	0.4845	---	---	0.4830	---
		479	159773	创业板科技ETF华泰柏瑞行情基金吧	---	---	1.2595	1.2595	---	---	1.2550	---
		480	516190	传媒ETF华夏行情基金吧	---	---	1.0161	1.0161	---	---	1.0030	---
		481	516810	农业ETF华夏行情基金吧	---	---	0.8098	0.8098	---	---	0.7900	---
		482	561350	中证500ETF国泰行情基金吧	---	---	1.2367	1.2367	---	---	1.2280	---
		483	561600	消费电子ETF平安行情基金吧	---	---	0.7271	1.4542	---	---	0.7200	---
		484	159717	ESGETF鹏华行情基金吧	---	---	1.0408	1.0408	---	---	1.0340	---
		485	159743	湖北ETF博时行情基金吧	---	---	1.4035	1.4035	---	---	1.3840	---
		486	159718	港股医药ETF平安行情基金吧	---	---	0.9033	0.9033	---	---	0.8700	---
		487	517180	中国国企ETF南方行情基金吧	---	---	1.5243	1.6593	---	---	1.5180	---
		488	517110	创新药ETF国泰行情基金吧	---	---	0.7785	0.7785	---	---	0.7580	---
		489	159723	科技龙头ETF汇添富行情基金吧	---	---	1.0534	1.0534	---	---	1.0340	---
		490	159726	港股通高股息ETF华夏行情基金吧	---	---	1.3966	1.3966	---	---	1.3760	---
		491	516730	证券ETF浦银行情基金吧	---	---	0.9824	0.9824	---	---	0.9910	---
		492	516620	影视ETF国泰行情基金吧	---	---	0.8792	0.8792	---	---	0.8650	---
		493	159731	石化ETF华夏行情基金吧	---	---	0.9616	0.9616	---	---	0.9470	---
		494	159777	创科技ETF国联安行情基金吧	---	---	1.1809	1.1809	---	---	1.1730	---
		495	159793	线上消费ETF平安行情基金吧	---	---	0.7766	0.7766	---	---	0.7620	---
		496	159779	消费电子ETF招商行情基金吧	---	---	1.4327	1.4327	---	---	1.4190	---
		497	517090	央企共赢ETF国泰行情基金吧	---	---	1.6106	1.6106	---	---	1.6080	---
		498	516350	芯片ETF易方达行情基金吧	---	---	1.5488	1.5488	---	---	1.5400	---
		499	159730	家电ETF博时行情基金吧	---	---	1.0241	1.0241	---	---	1.0210	---
		500	159770	机器人ETF天弘行情基金吧	---	---	0.9757	0.9757	---	---	0.9600	---
		501	159712	港股通50ETF国泰行情基金吧	---	---	1.2453	1.2453	---	---	1.2200	---
		502	159711	港股通50ETF华夏行情基金吧	---	---	1.3376	1.3376	---	---	1.3130	---
		503	517660	物联网ETF天弘行情基金吧	---	---	1.2375	1.2375	---	---	1.2180	---
		504	159739	云计算ETF鹏华行情基金吧	---	---	0.7721	1.5442	---	---	0.7640	---
		505	516750	建材ETF富国行情基金吧	---	---	0.5872	0.5872	---	---	0.5820	---
		506	159728	在线消费ETF南方行情基金吧	---	---	0.7904	0.7904	---	---	0.7850	---
		507	159792	港股通互联网ETF富国行情基金吧	---	---	0.5588	0.5588	---	---	0.5400	---
		508	516630	云计算ETF华夏行情基金吧	---	---	1.5950	1.5950	---	---	1.5770	---
		509	159889	智能汽车ETF国泰行情基金吧	---	---	0.8704	0.8704	---	---	0.8550	---
		510	562910	高端制造ETF易方达行情基金吧	---	---	0.8156	0.8156	---	---	0.8110	---
		511	561120	家电ETF富国行情基金吧	---	---	1.2659	1.2659	---	---	1.2560	---
		512	561300	沪深300增强ETF国泰行情基金吧	---	---	1.0707	1.0707	---	---	1.0690	---
		513	159776	港股医药ETF银华行情基金吧	---	---	1.2018	1.2018	---	---	1.1630	---
		514	513020	港股科技ETF国泰行情基金吧	---	---	0.9288	0.9288	---	---	0.8970	---
		515	159751	港股通科技ETF鹏华行情基金吧	---	---	0.8660	0.8660	---	---	0.8400	---
		516	159748	创新药ETF富国行情基金吧	---	---	0.8270	0.8270	---	---	0.8060	---
		517	159758	红利质量ETF华夏行情基金吧	---	---	1.1239	1.1239	---	---	1.1140	---
		518	561550	中证500增强ETF华泰柏瑞行情基金吧	---	---	1.4001	1.4001	---	---	1.3900	---
		519	562950	消费电子ETF易方达行情基金吧	---	---	1.5383	1.5383	---	---	1.5240	---
		520	560050	中国A50ETF汇添富行情基金吧	---	---	1.0932	1.0932	---	---	1.0900	---
		521	159768	房地产ETF银华行情基金吧	---	---	0.4347	0.4347	---	---	0.4330	---
		522	159778	工业互联网ETF鹏华行情基金吧	---	---	1.1638	1.1638	---	---	1.1520	---
		523	517390	云计算ETF天弘行情基金吧	---	---	1.8725	1.8725	---	---	1.8430	---
		524	159601	A50ETF华夏行情基金吧	---	---	1.1158	1.1158	---	---	1.1110	---
		525	159775	电池ETF建信行情基金吧	---	---	0.7399	0.7399	---	---	0.7300	---
		526	513070	港股通消费ETF易方达行情基金吧	---	---	1.0756	1.0756	---	---	1.0470	---
		527	563000	中国A50ETF易方达行情基金吧	---	---	1.1214	1.1214	---	---	1.1180	---
		528	513160	港股科技ETF银华行情基金吧	---	---	0.9390	0.9390	---	---	0.9100	---
		529	513150	港股通科技ETF华泰柏瑞行情基金吧	---	---	0.9402	0.9402	---	---	0.9110	---
		530	562500	机器人ETF华夏行情基金吧	---	---	0.9410	0.9410	---	---	0.9260	---
		531	159610	中证500增强ETF景顺行情基金吧	---	---	1.2602	1.2602	---	---	1.2480	---
		532	561310	消电ETF国泰行情基金吧	---	---	0.7007	1.4014	---	---	0.6940	---
		533	517880	品牌消费ETF华泰柏瑞行情基金吧	---	---	0.7350	0.7350	---	---	0.7210	---
		534	562900	农业ETF易方达行情基金吧	---	---	0.7505	0.7505	---	---	0.7290	---
		535	159608	稀有金属ETF广发行情基金吧	---	---	1.0537	1.0537	---	---	1.0390	---
		536	159787	建材ETF易方达行情基金吧	---	---	0.5971	0.5971	---	---	0.5920	---
		537	159738	云计算ETF华泰柏瑞行情基金吧	---	---	1.9834	1.9834	---	---	1.9530	---
		538	159761	新材料ETF国泰行情基金吧	---	---	0.7803	0.7803	---	---	0.7740	---
		539	517770	游戏传媒ETF浦银行情基金吧	---	---	0.8726	0.8726	---	---	0.8580	---
		540	513230	港股通消费ETF华夏行情基金吧	---	---	0.8487	0.8487	---	---	0.8280	---
		541	517900	银行AH优选ETF招商行情基金吧	---	---	1.5836	1.5836	---	---	1.6030	---
		542	562510	旅游ETF华夏行情基金吧	---	---	0.5880	0.5880	---	---	0.5830	---
		543	159611	电力ETF广发行情基金吧	---	---	1.0535	1.0535	---	---	1.0620	---
		544	513200	港股通医药ETF易方达行情基金吧	---	---	1.0758	1.0758	---	---	1.0330	---
		545	159606	中证500成长ETF易方达行情基金吧	---	---	1.3554	1.3554	---	---	1.3510	---
		546	159834	金ETF南方行情基金吧	---	---	9.4417	2.3051	---	---	9.4990	---
		547	560800	数字经济ETF鹏扬行情基金吧	---	---	1.1111	1.1111	---	---	1.1060	---
		548	159788	港股通100ETF易方达行情基金吧	---	---	1.2213	1.2213	---	---	1.1960	---
		549	561100	消费电子ETF富国行情基金吧	---	---	1.5972	1.5972	---	---	1.5830	---
		550	159795	智能汽车ETF汇添富行情基金吧	---	---	0.8592	0.8592	---	---	0.8440	---
		551	159602	中国A50ETF南方行情基金吧	---	---	1.0841	1.1231	---	---	1.0800	---
		552	588310	科创创业ETF方正富邦行情基金吧	---	---	1.1255	1.1255	---	---	1.1190	---
		553	159760	医疗健康ETF泰康行情基金吧	---	---	0.5733	0.5733	---	---	0.5660	---
		554	588150	科创50ETF南方行情基金吧	---	---	1.1240	1.1240	---	---	1.1170	---
		555	562300	碳中和ETF银华行情基金吧	---	---	0.6386	0.6386	---	---	0.6370	---
		556	560160	食品ETF易方达行情基金吧	---	---	0.9561	0.9561	---	---	0.9380	---
		557	159831	金ETF嘉实行情基金吧	---	---	9.1226	2.2946	---	---	9.1700	---
		558	560100	中证500增强ETF南方行情基金吧	---	---	1.3425	1.3425	---	---	1.3340	---
		559	562520	中证1000成长ETF华夏行情基金吧	---	---	1.3703	1.3703	---	---	1.3530	---
		560	159613	信息安全ETF嘉实行情基金吧	---	---	0.8558	0.8558	---	---	0.8490	---
		561	159619	基建ETF国泰行情基金吧	---	---	0.9495	0.9495	---	---	0.9440	---
		562	159791	300ESGETF华夏行情基金吧	---	---	1.0949	1.0949	---	---	1.0910	---
		563	517850	张江ETF汇添富行情基金吧	---	---	1.2295	1.2295	---	---	1.2180	---
		564	513320	港股通新经济ETF易方达行情基金吧	---	---	1.0515	1.0515	---	---	1.0210	---
		565	159618	光伏ETF华安行情基金吧	---	---	0.6438	0.6438	---	---	0.6360	---
		566	517990	沪港深医药ETF招商行情基金吧	---	---	0.8963	0.8963	---	---	0.8780	---
		567	517550	沪港深消费龙头ETF招商行情基金吧	---	---	0.6534	0.6534	---	---	0.6420	---
		568	513770	港股互联网ETF华宝行情基金吧	---	---	0.3423	0.6846	---	---	0.3320	---
		569	560880	家电ETF广发行情基金吧	---	---	1.5311	1.5311	---	---	1.5200	---
		570	159798	消费ETF易方达行情基金吧	---	---	0.8651	0.8651	---	---	0.8570	---
		571	159797	医疗器械ETF汇添富行情基金吧	---	---	0.6685	0.6685	---	---	0.6620	---
		572	159796	电池ETF汇添富行情基金吧	---	---	0.7977	0.7977	---	---	0.7900	---
		573	560990	科技先锋ETF中金行情基金吧	---	---	1.1077	1.1077	---	---	1.0980	---
		574	159628	国证2000ETF万家行情基金吧	---	---	1.3919	1.3919	---	---	1.3750	---
		575	560900	创新药ETF摩根行情基金吧	---	---	0.8989	0.8989	---	---	0.8850	---
		576	159621	ESGETF国泰行情基金吧	---	---	1.1555	1.1555	---	---	1.1500	---
		577	159617	中证500价值ETF华夏行情基金吧	---	---	1.3718	1.3718	---	---	1.3590	---
		578	159603	科创创业ETF天弘行情基金吧	---	---	1.6141	1.6141	---	---	1.6000	---
		579	159625	绿色电力ETF嘉实行情基金吧	---	---	1.2178	1.2178	---	---	1.2250	---
		580	159609	光伏ETF浦银行情基金吧	---	---	0.4765	0.4765	---	---	0.4730	---
		581	588100	科创信息ETF嘉实行情基金吧	---	---	0.8339	2.5017	---	---	0.8290	---
		582	159636	港股通科技30ETF工银行情基金吧	---	---	0.5055	1.0110	---	---	0.4870	---
		583	562350	电力ETF银华行情基金吧	---	---	1.1071	1.1071	---	---	1.1130	---
		584	561700	电力ETF博时行情基金吧	---	---	1.1148	1.1148	---	---	1.1190	---
		585	159620	中证500成长ETF华夏行情基金吧	---	---	1.2427	1.2427	---	---	1.2350	---
		586	561560	电力ETF华泰柏瑞行情基金吧	---	---	1.2790	1.2790	---	---	1.2830	---
		587	159623	成渝经济圈ETF博时行情基金吧	---	---	0.9666	0.9971	---	---	0.9600	---
		588	159635	基建ETF华夏行情基金吧	---	---	1.0081	1.0081	---	---	1.0060	---
		589	588260	科创信息ETF华安行情基金吧	---	---	2.4127	2.4127	---	---	2.3940	---
		590	159616	农牧ETF建信行情基金吧	---	---	0.8308	0.8308	---	---	0.8110	---
		591	511520	政金债ETF富国行情基金吧	---	---	118.5152	1.1852	---	---	118.4900	---
		592	159629	中证1000ETF富国行情基金吧	---	---	3.1966	1.1254	---	---	3.1760	---
		593	561180	A100ETF富国行情基金吧	---	---	1.2997	1.2997	---	---	1.2910	---
		594	560080	中药ETF汇添富行情基金吧	---	---	0.9536	0.9536	---	---	0.9390	---
		595	159639	碳中和ETF南方行情基金吧	---	---	0.9363	0.9363	---	---	0.9260	---
		596	159633	中证1000ETF易方达行情基金吧	---	---	3.2713	1.1622	---	---	3.2480	---
		597	560680	消费ETF广发行情基金吧	---	---	0.7449	0.7449	---	---	0.7330	---
		598	159631	A100ETF招商行情基金吧	---	---	1.2325	1.2325	---	---	1.2240	---
		599	159645	疫苗ETF富国行情基金吧	---	---	0.6065	0.6065	---	---	0.5940	---
		600	159627	A100ETF华夏行情基金吧	---	---	1.2851	1.2851	---	---	1.2800	---
		601	159638	航空航天ETF嘉实行情基金吧	---	---	0.8577	0.8577	---	---	0.8520	---
		602	159650	国开债ETF博时行情基金吧	---	---	108.0574	1.0860	---	---	108.0500	---
		603	159630	A100ETF汇添富行情基金吧	---	---	1.3508	1.3508	---	---	1.3420	---
		604	561190	碳中和ETF富国行情基金吧	---	---	0.9415	0.9415	---	---	0.9330	---
		605	159651	国开债ETF平安行情基金吧	---	---	108.1352	1.0814	---	---	108.1220	---
		606	159641	碳中和ETF招商行情基金吧	---	---	0.9710	0.9710	---	---	0.9610	---
		607	159658	数字经济ETF华安行情基金吧	---	---	1.6632	1.6632	---	---	1.6530	---
		608	562530	中证1000价值ETF华夏行情基金吧	---	---	1.2698	1.2698	---	---	1.2570	---
		609	588350	科创创业50ETF鹏扬行情基金吧	---	---	1.6327	1.6327	---	---	1.6230	---
		610	588290	科创芯片ETF华安行情基金吧	---	---	1.0901	3.2703	---	---	1.0820	---
		611	562310	沪深300成长ETF银华行情基金吧	---	---	1.0508	1.0508	---	---	1.0450	---
		612	159667	工业母机ETF国泰行情基金吧	---	---	0.6588	1.9764	---	---	0.6480	---
		613	588010	科创新材料ETF博时行情基金吧	---	---	1.0091	1.0091	---	---	1.0040	---
		614	159663	机床ETF华夏行情基金吧	---	---	0.9886	1.9772	---	---	0.9690	---
		615	560110	中证1000ETF汇添富行情基金吧	---	---	1.1522	1.1522	---	---	1.1440	---
		616	588160	科创新材料ETF南方行情基金吧	---	---	1.0349	1.0349	---	---	1.0310	---
		617	159647	中药ETF鹏华行情基金吧	---	---	0.8856	0.8856	---	---	0.8710	---
		618	561510	中药ETF华泰柏瑞行情基金吧	---	---	0.9356	0.9356	---	---	0.9220	---
		619	560550	碳中和ETF广发行情基金吧	---	---	0.9412	0.9412	---	---	0.9320	---
		620	562990	碳中和ETF易方达行情基金吧	---	---	0.9462	0.9462	---	---	0.9380	---
		621	159637	新能源车ETF东财行情基金吧	---	---	0.7748	0.7748	---	---	0.7660	---
		622	159642	碳中和ETF大成行情基金吧	---	---	0.9207	0.9207	---	---	0.9110	---
		623	159649	国开债ETF华安行情基金吧	---	---	110.3815	1.1038	---	---	110.3680	---
		624	560010	中证1000ETF广发行情基金吧	---	---	3.1830	1.1234	---	---	3.1620	---
		625	159643	疫苗ETF国泰行情基金吧	---	---	0.5454	0.5454	---	---	0.5340	---
		626	511580	国债政金债ETF招商行情基金吧	---	---	109.7078	1.0971	---	---	109.7110	---
		627	588200	科创芯片ETF嘉实行情基金吧	---	---	1.1131	3.3393	---	---	1.1060	---
		628	562390	中药ETF银华行情基金吧	---	---	0.8677	0.8677	---	---	0.8530	---
		629	159640	碳中和龙头ETF工银行情基金吧	---	---	0.9147	0.9147	---	---	0.9060	---
		630	513560	香港科技ETF兴银行情基金吧	---	---	1.1040	1.1040	---	---	1.0710	---
		631	588370	科创50增强ETF南方行情基金吧	---	---	1.6964	1.6964	---	---	1.6860	---
		632	560980	光伏龙头ETF广发行情基金吧	---	---	0.6133	0.6133	---	---	0.6100	---
		633	159681	创业板50ETF鹏华行情基金吧	---	---	1.5566	1.5566	---	---	1.5550	---
		634	588460	科创50增强ETF鹏华行情基金吧	---	---	1.9812	1.9812	---	---	1.9680	---
		635	159682	创业板50ETF景顺行情基金吧	---	---	1.5374	1.5374	---	---	1.5340	---
		636	159675	创业板增强ETF嘉实行情基金吧	---	---	1.3925	1.3925	---	---	1.3800	---
		637	561000	沪深300增强ETF华安行情基金吧	---	---	1.3011	1.3011	---	---	1.2940	---
		638	562320	沪深300价值ETF银华行情基金吧	---	---	1.3558	1.3558	---	---	1.3600	---
		639	159656	沪深300成长ETF万家行情基金吧	---	---	1.1955	1.1955	---	---	1.1880	---
		640	159665	半导体龙头ETF工银行情基金吧	---	---	2.3240	2.3240	---	---	2.3130	---
		641	159669	绿色电力ETF国泰行情基金吧	---	---	1.1215	1.1215	---	---	1.1270	---
		642	159680	中证1000增强ETF招商行情基金吧	---	---	1.6665	1.6665	---	---	1.6520	---
		643	159677	中证1000增强ETF银华行情基金吧	---	---	1.4681	1.4681	---	---	1.4580	---
		644	159662	交运ETF南方行情基金吧	---	---	0.9962	0.9962	---	---	0.9950	---
		645	561320	交运ETF国泰行情基金吧	---	---	0.9540	0.9540	---	---	0.9520	---
		646	561590	中证1000增强ETF华泰柏瑞行情基金吧	---	---	1.5079	1.5079	---	---	1.4910	---
		647	159622	创新药ETF东财行情基金吧	---	---	1.1670	1.1670	---	---	1.1380	---
		648	159689	消费ETF南方行情基金吧	---	---	0.6457	0.6457	---	---	0.6340	---
		649	562550	绿电ETF华夏行情基金吧	---	---	1.1457	1.1457	---	---	1.1490	---
		650	159679	中证1000增强ETF国泰行情基金吧	---	---	1.2926	1.2926	---	---	1.2820	---
		651	159671	稀有金属ETF工银行情基金吧	---	---	1.2933	1.2933	---	---	1.2750	---
		652	159672	消费ETF博时行情基金吧	---	---	0.6414	0.6414	---	---	0.6300	---
		653	159670	消费50ETF国联安行情基金吧	---	---	0.8745	0.8745	---	---	0.8660	---
		654	562960	绿色电力ETF易方达行情基金吧	---	---	1.1490	1.1490	---	---	1.1520	---
		655	563030	中证500增强ETF易方达行情基金吧	---	---	1.5724	1.5724	---	---	1.5600	---
		656	159697	石油ETF鹏华行情基金吧	---	---	1.3714	1.3714	---	---	1.3540	---
		657	511090	30年国债ETF鹏扬行情基金吧	---	---	119.0944	1.2659	---	---	118.9000	---
		658	159653	ESG300ETF国联安行情基金吧	---	---	1.1843	1.1843	---	---	1.1780	---
		659	159676	创业板增强ETF富国行情基金吧	---	---	1.5651	1.5651	---	---	1.5570	---
		660	561920	疫苗ETF招商行情基金吧	---	---	0.6476	0.6476	---	---	0.6320	---
		661	159695	通信ETF嘉实行情基金吧	---	---	0.9616	2.8848	---	---	0.9570	---
		662	560860	工业有色ETF万家行情基金吧	---	---	1.6497	1.6497	---	---	1.6290	---
		663	159673	沪深300ETF鹏华行情基金吧	---	---	1.2787	1.2787	---	---	1.2730	---
		664	560090	证券ETF汇添富行情基金吧	---	---	1.1623	1.1623	---	---	1.1710	---
		665	562330	中证500价值ETF银华行情基金吧	---	---	1.2518	1.2518	---	---	1.2440	---
		666	159686	A100ETF易方达行情基金吧	---	---	1.2722	1.2722	---	---	1.2640	---
		667	159652	有色ETF汇添富行情基金吧	---	---	1.6698	1.6698	---	---	1.6520	---
		668	159678	500增强ETF博时行情基金吧	---	---	1.5478	1.5478	---	---	1.5370	---
		669	560180	沪深300ESGETF南方行情基金吧	---	---	1.1840	1.1840	---	---	1.1790	---
		670	588320	双创50增强ETF广发行情基金吧	---	---	1.6694	1.6694	---	---	1.6600	---
		671	562860	疫苗ETF嘉实行情基金吧	---	---	0.6428	0.6428	---	---	0.6280	---
		672	561330	矿业ETF国泰行情基金吧	---	---	0.9786	1.9572	---	---	0.9670	---
		673	159691	港股红利ETF工银行情基金吧	---	---	1.2425	1.2652	---	---	1.2200	---
		674	560950	中证500增强ETF汇添富行情基金吧	---	---	1.3753	1.3753	---	---	1.3670	---
		675	562920	信息安全ETF易方达行情基金吧	---	---	0.9071	0.9071	---	---	0.8990	---
		676	159692	证券ETF东财行情基金吧	---	---	1.2062	1.2062	---	---	1.2160	---
		677	560580	电力ETF南方行情基金吧	---	---	1.1120	1.1120	---	---	1.1150	---
		678	159685	1000增强ETF天弘行情基金吧	---	---	1.4785	1.4785	---	---	1.4700	---
		679	159666	交通运输ETF华夏行情基金吧	---	---	0.9996	0.9996	---	---	0.9970	---
		680	159657	疫苗ETF鹏华行情基金吧	---	---	0.5847	0.5847	---	---	0.5740	---
		681	561170	绿色电力ETF富国行情基金吧	---	---	1.1532	1.1532	---	---	1.1580	---
		682	560030	800价值ETF汇添富行情基金吧	---	---	1.3207	1.3207	---	---	1.3210	---
		683	560700	央企红利ETF广发行情基金吧	---	---	1.2479	1.3587	---	---	1.2390	---
		684	560070	央企红利ETF汇添富行情基金吧	---	---	1.2183	1.3043	---	---	1.2090	---
		685	561960	央企回报ETF招商行情基金吧	---	---	1.3213	1.3453	---	---	1.3110	---
		686	563050	央企科技ETF易方达行情基金吧	---	---	1.3229	1.3229	---	---	1.3190	---
		687	159508	生物医药ETF华安行情基金吧	---	---	0.8016	0.8016	---	---	0.7890	---
		688	159506	港股通医疗ETF富国行情基金吧	---	---	1.2888	1.2888	---	---	1.2360	---
		689	159698	粮食ETF鹏华行情基金吧	---	---	1.0513	1.0513	---	---	1.0140	---
		690	159507	通信ETF广发行情基金吧	---	---	0.8782	2.6346	---	---	0.8740	---
		691	562850	央企能源ETF嘉实行情基金吧	---	---	1.2849	1.2849	---	---	1.2790	---
		692	560330	沪深300价值ETF申万菱信行情基金吧	---	---	1.2536	1.2536	---	---	1.2570	---
		693	561260	能源ETF工银行情基金吧	---	---	1.2685	1.2685	---	---	1.2610	---
		694	561790	央企能源ETF博时行情基金吧	---	---	1.2795	1.2795	---	---	1.2750	---
		695	159516	半导体设备ETF国泰行情基金吧	---	---	0.6659	2.6636	---	---	0.6660	---
		696	513040	港股通互联网ETF易方达行情基金吧	---	---	0.8982	0.8982	---	---	0.8680	---
		697	562380	央企科技ETF银华行情基金吧	---	---	1.2497	1.2497	---	---	1.2440	---
		698	562930	软件ETF易方达行情基金吧	---	---	0.6926	0.6926	---	---	0.6870	---
		699	159511	通信ETF南方行情基金吧	---	---	2.3761	2.3761	---	---	2.3530	---
		700	561580	央企红利ETF华泰柏瑞行情基金吧	---	---	1.2879	1.4329	---	---	1.2830	---
		701	159510	沪深300价值ETF华夏行情基金吧	---	---	1.2538	1.2538	---	---	1.2470	---
		702	159512	汽车ETF广发行情基金吧	---	---	1.0245	1.0245	---	---	1.0060	---
		703	560170	央企科技ETF南方行情基金吧	---	---	1.2365	1.2365	---	---	1.2300	---
		704	159690	有色矿业ETF招商行情基金吧	---	---	1.9988	1.9988	---	---	1.9730	---
		705	563010	电信ETF易方达行情基金吧	---	---	2.1605	2.1605	---	---	2.1630	---
		706	159521	国证2000ETF平安行情基金吧	---	---	1.2678	1.2678	---	---	1.2560	---
		707	561060	国企红利ETF华安行情基金吧	---	---	1.1929	1.2199	---	---	1.1890	---
		708	588190	科创100ETF银华行情基金吧	---	---	1.7177	1.7177	---	---	1.7030	---
		709	588220	科创100ETF鹏华行情基金吧	---	---	1.7222	1.7222	---	---	1.7050	---
		710	159535	中证2000ETF嘉实行情基金吧	---	---	1.5252	1.5252	---	---	1.5020	---
		711	513980	港股科技ETF景顺行情基金吧	---	---	0.5948	0.5948	---	---	0.5760	---
		712	588110	科创成长ETF广发行情基金吧	---	---	0.6227	2.4908	---	---	0.6190	---
		713	159531	中证2000ETF南方行情基金吧	---	---	1.4796	1.4796	---	---	1.4570	---
		714	588030	科创100ETF博时行情基金吧	---	---	1.7232	1.7232	---	---	1.7080	---
		715	159532	中证2000ETF易方达行情基金吧	---	---	1.6732	1.6732	---	---	1.6480	---
		716	159546	集成电路ETF国泰行情基金吧	---	---	0.7422	2.2266	---	---	0.7350	---
		717	159515	国企红利ETF鹏扬行情基金吧	---	---	1.2288	1.2288	---	---	1.2230	---
		718	561200	中证A100ETF工银行情基金吧	---	---	1.4533	1.4533	---	---	1.4430	---
		719	560220	中证2000ETF广发行情基金吧	---	---	1.4569	1.5219	---	---	1.4330	---
		720	562660	中证2000ETF华夏行情基金吧	---	---	1.9132	1.9132	---	---	1.8840	---
		721	563300	中证2000ETF华泰柏瑞行情基金吧	---	---	1.4549	1.4549	---	---	1.4310	---
		722	159538	信创ETF富国行情基金吧	---	---	0.8655	1.7310	---	---	0.8590	---
		723	561370	中证2000ETF国泰行情基金吧	---	---	1.4467	1.4467	---	---	1.4240	---
		724	563020	红利低波ETF易方达行情基金吧	---	---	1.2020	1.3110	---	---	1.2050	---
		725	561980	半导体设备ETF招商行情基金吧	---	---	0.6463	3.2315	---	---	0.6450	---
		726	560280	工程机械ETF广发行情基金吧	---	---	1.5344	1.5344	---	---	1.5130	---
		727	560020	红利ETF汇添富行情基金吧	---	---	1.1501	1.2311	---	---	1.1420	---
		728	588020	科创成长ETF易方达行情基金吧	---	---	0.8485	2.5455	---	---	0.8450	---
		729	159540	信创ETF易方达行情基金吧	---	---	1.8380	1.8380	---	---	1.8240	---
		730	159661	A100ETF嘉实行情基金吧	---	---	1.4093	1.4093	---	---	1.4020	---
		731	562030	信创ETF华宝行情基金吧	---	---	0.4853	0.9706	---	---	0.4870	---
		732	159536	中证2000ETF汇添富行情基金吧	---	---	1.4168	1.4168	---	---	1.3930	---
		733	159539	信创ETF广发行情基金吧	---	---	1.7095	1.7095	---	---	1.6960	---
		734	563200	中证2000ETF富国行情基金吧	---	---	1.5519	1.5519	---	---	1.5280	---
		735	561360	石油ETF国泰行情基金吧	---	---	1.5386	1.5386	---	---	1.5200	---
		736	562590	半导体设备ETF华夏行情基金吧	---	---	0.9410	2.8230	---	---	0.9400	---
		737	561780	1000增强ETF博时行情基金吧	---	---	1.5660	1.5660	---	---	1.5500	---
		738	588120	科创100ETF国泰行情基金吧	---	---	0.8753	1.7506	---	---	0.8670	---
		739	560260	医疗ETF广发行情基金吧	---	---	0.8559	0.8559	---	---	0.8470	---
		740	159543	国证2000ETF工银行情基金吧	---	---	1.5106	1.5106	---	---	1.4920	---
		741	562600	医疗器械ETF华夏行情基金吧	---	---	0.7725	0.7725	---	---	0.7640	---
		742	513190	港股通金融ETF华夏行情基金吧	---	---	1.8704	1.8704	---	---	1.8780	---
		743	563330	A股ETF华泰柏瑞行情基金吧	---	---	4.2060	1.4005	---	---	4.1720	---
		744	159537	信创ETF国泰行情基金吧	---	---	0.8564	1.7128	---	---	0.8500	---
		745	159560	芯片ETF景顺行情基金吧	---	---	1.0799	2.1598	---	---	1.0750	---
		746	159551	机器人ETF国泰行情基金吧	---	---	1.2267	1.2267	---	---	1.2070	---
		747	159517	中证800增强ETF银华行情基金吧	---	---	1.3417	1.3417	---	---	1.3350	---
		748	588880	科创100ETF华泰柏瑞行情基金吧	---	---	1.7128	1.7128	---	---	1.6970	---
		749	588210	科创100ETF易方达行情基金吧	---	---	1.7368	1.7368	---	---	1.7220	---
		750	588800	科创100ETF华夏行情基金吧	---	---	1.7088	1.7088	---	---	1.6940	---
		751	560590	中证1000增强ETF鹏华行情基金吧	---	---	1.4554	1.4554	---	---	1.4450	---
		752	159520	消费龙头ETF工银行情基金吧	---	---	0.9267	0.9267	---	---	0.9180	---
		753	159541	创业板综ETF万家行情基金吧	---	---	1.4994	1.4994	---	---	1.4890	---
		754	513750	港股通非银ETF广发行情基金吧	---	---	1.5614	1.5614	---	---	1.5410	---
		755	159523	沪深300成长ETF华夏行情基金吧	---	---	1.2439	1.2439	---	---	1.2360	---
		756	561280	中证1000增强ETF工银行情基金吧	---	---	1.6333	1.6333	---	---	1.6130	---
		757	517520	黄金股ETF永赢行情基金吧	---	---	2.2141	2.2141	---	---	2.1830	---
		758	513630	港股低波红利ETF摩根行情基金吧	---	---	1.6205	1.6385	---	---	1.5940	---
		759	159505	国证2000ETF博时行情基金吧	---	---	1.6091	1.6091	---	---	1.5830	---
		760	159575	创业板200ETF银华行情基金吧	---	---	1.3986	1.3986	---	---	1.3840	---
		761	513920	港股通央企红利ETF华安行情基金吧	---	---	1.6179	1.7099	---	---	1.5940	---
		762	588700	科创医药ETF嘉实行情基金吧	---	---	0.9618	0.9618	---	---	0.9470	---
		763	159555	中证2000增强ETF银华行情基金吧	---	---	1.7897	1.7897	---	---	1.7590	---
		764	159572	创业板200ETF易方达行情基金吧	---	---	1.4330	1.4330	---	---	1.4220	---
		765	562560	信息技术ETF华夏行情基金吧	---	---	2.2000	2.2000	---	---	2.1810	---
		766	159567	港股创新药ETF银华行情基金吧	---	---	0.7045	1.4090	---	---	0.6790	---
		767	562060	标普A股红利ETF华宝行情基金吧	---	---	0.6188	1.3320	---	---	0.6150	---
		768	560780	半导体设备ETF广发行情基金吧	---	---	0.9815	2.9445	---	---	0.9820	---
		769	159566	储能电池ETF易方达行情基金吧	---	---	1.7575	1.7575	---	---	1.7400	---
		770	159559	机器人ETF景顺行情基金吧	---	---	1.1846	1.1846	---	---	1.1640	---
		771	159150	深证50ETF易方达行情基金吧	---	---	1.5675	1.5675	---	---	1.5550	---
		772	159527	云计算ETF广发行情基金吧	---	---	0.6920	2.0760	---	---	0.6840	---
		773	159568	港股互联网ETF博时行情基金吧	---	---	1.0977	1.0977	---	---	1.0610	---
		774	159547	红利低波ETF华夏行情基金吧	---	---	1.2373	1.2613	---	---	1.2400	---
		775	159350	深证50ETF富国行情基金吧	---	---	1.5300	1.5300	---	---	1.5150	---
		776	159571	创业板200ETF富国行情基金吧	---	---	1.4275	1.4275	---	---	1.4160	---
		777	159570	港股通创新药ETF汇添富行情基金吧	---	---	1.4577	1.4577	---	---	1.3940	---
		778	513910	港股通央企红利ETF华夏行情基金吧	---	---	1.6282	1.6282	---	---	1.6070	---
		779	159563	创业板综ETF华夏行情基金吧	---	---	1.7738	1.7738	---	---	1.7600	---
		780	159556	中证2000增强ETF平安行情基金吧	---	---	1.2402	1.2402	---	---	1.2210	---
		781	516530	物流ETF银华行情基金吧	---	---	1.0428	1.0428	---	---	1.0390	---
		782	562580	可选消费ETF华夏行情基金吧	---	---	1.0717	1.0717	---	---	1.0580	---
		783	159576	深证100ETF广发行情基金吧	---	---	1.5149	1.5381	---	---	1.5000	---
		784	510980	上证指数ETF汇添富行情基金吧	---	---	1.4059	1.4059	---	---	1.4010	---
		785	511100	国债ETF华夏行情基金吧	---	---	110.8005	1.1080	---	---	110.7720	---
		786	159530	机器人ETF易方达行情基金吧	---	---	1.3089	1.3089	---	---	1.2860	---
		787	588900	科创100ETF南方行情基金吧	---	---	1.7725	1.7725	---	---	1.7610	---
		788	159565	汽车零部件ETF易方达行情基金吧	---	---	1.2944	1.2944	---	---	1.2680	---
		789	159573	创业板200ETF华夏行情基金吧	---	---	1.4412	1.4412	---	---	1.4250	---
		790	159549	红利低波ETF天弘行情基金吧	---	---	1.1947	1.1947	---	---	1.1920	---
		791	159562	黄金股ETF华夏行情基金吧	---	---	2.4065	2.4065	---	---	2.3710	---
		792	560300	电信ETF汇添富行情基金吧	---	---	2.2709	2.2709	---	---	2.2730	---
		793	159542	工程机械ETF大成行情基金吧	---	---	1.3456	1.3456	---	---	1.3250	---
		794	159558	半导体设备ETF易方达行情基金吧	---	---	1.0449	3.1347	---	---	1.0440	---
		795	159597	创业板成长ETF易方达行情基金吧	---	---	0.7801	2.3403	---	---	0.7790	---
		796	588450	科创50增强ETF招商行情基金吧	---	---	2.0894	2.0894	---	---	2.0760	---
		797	563080	中证A50ETF易方达行情基金吧	---	---	1.3697	1.3697	---	---	1.3640	---
		798	159307	红利低波100ETF博时行情基金吧	---	---	1.0338	1.1350	---	---	1.0330	---
		799	560150	红利低波ETF泰康行情基金吧	---	---	1.1577	1.2146	---	---	1.1630	---
		800	510950	上证50ETF广发行情基金吧	---	---	0.9942	1.2802	---	---	0.9940	---
		801	159533	中证2000ETF博时行情基金吧	---	---	1.9668	1.9668	---	---	1.9360	---
		802	159525	红利低波ETF富国行情基金吧	---	---	1.1286	1.1286	---	---	1.1310	---
		803	159599	芯片ETF东财行情基金吧	---	---	2.6439	2.6439	---	---	2.6310	---
		804	159589	红利ETF广发行情基金吧	---	---	1.1302	1.1852	---	---	1.1240	---
		805	159310	芯片ETF天弘行情基金吧	---	---	2.6750	2.6750	---	---	2.6600	---
		806	159526	机器人ETF嘉实行情基金吧	---	---	1.3965	1.3965	---	---	1.3750	---
		807	562820	集成电路ETF嘉实行情基金吧	---	---	0.9251	2.7753	---	---	0.9170	---
		808	561230	中证A50ETF工银行情基金吧	---	---	1.3247	1.3819	---	---	1.3140	---
		809	561760	油气ETF博时行情基金吧	---	---	1.4329	1.4329	---	---	1.4180	---
		810	159588	石油ETF景顺行情基金吧	---	---	1.2977	1.2977	---	---	1.2870	---
		811	159582	半导体ETF博时行情基金吧	---	---	0.7140	3.5700	---	---	0.7120	---
		812	159553	中证2000增强ETF海富通行情基金吧	---	---	1.8615	1.8615	---	---	1.8260	---
		813	588890	科创芯片ETF南方行情基金吧	---	---	1.2578	3.7734	---	---	1.2500	---
		814	517400	黄金股ETF国泰行情基金吧	---	---	1.7461	1.7461	---	---	1.7230	---
		815	159306	汽车零部件ETF平安行情基金吧	---	---	1.1422	1.1422	---	---	1.1190	---
		816	513820	港股通红利ETF汇添富行情基金吧	---	---	1.2696	1.3599	---	---	1.2450	---
		817	563180	高股息ETF银华行情基金吧	---	---	1.1828	1.1828	---	---	1.1780	---
		818	159300	沪深300ETF富国行情基金吧	---	---	4.9713	1.3864	---	---	4.9470	---
		819	563150	油气ETF银华行情基金吧	---	---	1.4174	1.4174	---	---	1.3980	---
		820	588990	科创芯片ETF博时行情基金吧	---	---	3.4858	3.4858	---	---	3.4630	---
		821	159592	A50ETF银华行情基金吧	---	---	1.3404	1.3404	---	---	1.3310	---
		822	560350	中证A50ETF摩根行情基金吧	---	---	1.2608	1.3275	---	---	1.2520	---
		823	159552	中证2000增强ETF招商行情基金吧	---	---	2.2736	2.2736	---	---	2.2400	---
		824	562570	信创ETF华夏行情基金吧	---	---	1.3170	1.3170	---	---	1.3120	---
		825	588860	科创医药ETF工银行情基金吧	---	---	0.6421	1.2842	---	---	0.6330	---
		826	159581	红利ETF万家行情基金吧	---	---	1.0934	1.1884	---	---	1.0880	---
		827	562340	中证500成长ETF银华行情基金吧	---	---	1.4385	1.4385	---	---	1.4260	---
		828	563350	A50ETF华泰柏瑞行情基金吧	---	---	1.4073	1.4073	---	---	1.3970	---
		829	562890	A50ETF嘉实行情基金吧	---	---	1.3716	1.3716	---	---	1.3640	---
		830	560690	电信ETF鹏华行情基金吧	---	---	2.1803	2.1803	---	---	2.1860	---
		831	560520	红利低波100ETF大成行情基金吧	---	---	1.1050	1.1050	---	---	1.1040	---
		832	159528	国企改革ETF富国行情基金吧	---	---	1.2499	1.2499	---	---	1.2460	---
		833	159315	黄金股ETF工银行情基金吧	---	---	1.8124	1.8124	---	---	1.7860	---
		834	159545	恒生红利低波ETF易方达行情基金吧	---	---	1.3340	1.4590	---	---	1.3150	---
		835	159586	计算机ETF南方行情基金吧	---	---	1.0387	1.0387	---	---	1.0320	---
		836	159591	A50ETF富国行情基金吧	---	---	1.3703	1.3703	---	---	1.3610	---
		837	159595	中证A50ETF大成行情基金吧	---	---	1.3608	1.3608	---	---	1.3530	---
		838	159593	中证A50ETF平安行情基金吧	---	---	1.3538	1.3538	---	---	1.3470	---
		839	511130	30年国债ETF博时行情基金吧	---	---	108.6343	1.1183	---	---	108.4800	---
		840	159569	港股红利低波ETF景顺行情基金吧	---	---	1.4239	1.5074	---	---	1.4050	---
		841	510720	红利国企ETF国泰行情基金吧	---	---	1.0929	1.1869	---	---	1.0850	---
		842	560360	软件ETF万家行情基金吧	---	---	1.2029	1.2029	---	---	1.1920	---
		843	562700	汽车零部件ETF华夏行情基金吧	---	---	1.1957	1.1957	---	---	1.1730	---
		844	159309	油气ETF汇添富行情基金吧	---	---	1.4868	1.4868	---	---	1.4720	---
		845	159578	深证主板50ETF南方行情基金吧	---	---	1.1767	1.1767	---	---	1.1700	---
		846	159352	A500ETF南方行情基金吧	---	---	1.2566	1.2676	---	---	1.2490	---
		847	588500	科创100增强ETF易方达行情基金吧	---	---	2.4846	2.4846	---	---	2.4640	---
		848	159322	黄金股ETF平安行情基金吧	---	---	1.7776	1.7776	---	---	1.7500	---
		849	159305	储能电池ETF广发行情基金吧	---	---	0.7848	1.5696	---	---	0.7770	---
		850	159335	央企科创ETF融通行情基金吧	---	---	1.5215	1.5215	---	---	1.5190	---
		851	530880	红利国企ETF银河行情基金吧	---	---	1.1468	1.1927	---	---	1.1410	---
		852	530000	上证50ETF天弘行情基金吧	---	---	1.3855	1.3855	---	---	1.3850	---
		853	159332	央企红利ETF富国行情基金吧	---	---	1.2614	1.3151	---	---	1.2540	---
		854	520890	港股通红利低波ETF华泰柏瑞行情基金吧	---	---	1.3552	1.3552	---	---	1.3330	---
		855	561930	沪深300ETF招商行情基金吧	---	---	1.5621	1.5621	---	---	1.5550	---
		856	159800	中证800ETF鹏华行情基金吧	---	---	1.4163	1.4163	---	---	1.4100	---
		857	159326	电网设备ETF华夏行情基金吧	---	---	1.6735	1.6735	---	---	1.6450	---
		858	561570	油气ETF华泰柏瑞行情基金吧	---	---	1.4503	1.4503	---	---	1.4290	---
		859	588830	科创新能源ETF鹏华行情基金吧	---	---	1.1600	1.1600	---	---	1.1500	---
		860	159351	A500ETF嘉实行情基金吧	---	---	1.2068	1.2371	---	---	1.2000	---
		861	159353	中证A500ETF景顺行情基金吧	---	---	1.2271	1.2334	---	---	1.2180	---
		862	560610	A500ETF招商行情基金吧	---	---	1.1789	1.2119	---	---	1.1730	---
		863	563360	A500ETF华泰柏瑞行情基金吧	---	---	1.2750	1.2750	---	---	1.2680	---
		864	159590	软件ETF汇添富行情基金吧	---	---	0.8754	0.8754	---	---	0.8700	---
		865	159338	中证A500ETF国泰行情基金吧	---	---	1.2077	1.2077	---	---	1.2000	---
		866	159339	A500ETF银华行情基金吧	---	---	1.2184	1.2184	---	---	1.2120	---
		867	560510	中证A500ETF泰康行情基金吧	---	---	1.1793	1.2178	---	---	1.1720	---
		868	560530	中证A500ETF摩根行情基金吧	---	---	1.2084	1.2405	---	---	1.2030	---
		869	563220	A500ETF富国行情基金吧	---	---	1.2576	1.2576	---	---	1.2510	---
		870	520700	港股通创新药ETF万家行情基金吧	---	---	1.6249	1.6249	---	---	1.5660	---
		871	159325	半导体ETF南方行情基金吧	---	---	2.0138	2.0138	---	---	2.0020	---
		872	159318	恒指港股通ETF银华行情基金吧	---	---	1.3179	1.3179	---	---	1.2890	---
		873	159327	半导体设备ETF万家行情基金吧	---	---	1.0681	3.2043	---	---	1.0670	---
		874	588680	科创100增强ETF广发行情基金吧	---	---	2.5271	2.5271	---	---	2.5040	---
		875	159331	红利港股ETF国泰行情基金吧	---	---	1.3250	1.3994	---	---	1.3000	---
		876	159587	粮食ETF广发行情基金吧	---	---	1.3589	1.3589	---	---	1.3070	---
		877	520600	港股通汽车ETF广发行情基金吧	---	---	0.9899	0.9899	---	---	0.9540	---
		878	159330	沪深300ETF东财行情基金吧	---	---	1.4349	1.4349	---	---	1.4270	---
		879	513780	港股创新药ETF景顺行情基金吧	---	---	1.6871	1.6871	---	---	1.6190	---
		880	159337	中证500ETF东财行情基金吧	---	---	1.7826	1.7826	---	---	1.7720	---
		881	588070	科创成长ETF万家行情基金吧	---	---	2.1693	2.1693	---	---	2.1600	---
		882	520900	港股通红利ETF广发行情基金吧	---	---	1.0417	1.0993	---	---	1.0250	---
		883	159301	公用事业ETF华夏行情基金吧	---	---	0.9766	0.9766	---	---	0.9790	---
		884	520660	港股通央企红利ETF南方行情基金吧	---	---	1.0366	1.1016	---	---	1.0180	---
		885	520990	港股央企红利ETF景顺行情基金吧	---	---	1.0306	1.0953	---	---	1.0120	---
		886	560620	公用事业ETF万家行情基金吧	---	---	0.9625	0.9625	---	---	0.9620	---
		887	159333	港股央企红利ETF万家行情基金吧	---	---	1.4185	1.4635	---	---	1.3950	---
		888	159302	港股高股息ETF银华行情基金吧	---	---	1.3527	1.3527	---	---	1.3310	---
		889	588230	科创200ETF华泰柏瑞行情基金吧	---	---	1.7667	1.7667	---	---	1.7440	---
		890	159361	A500ETF易方达行情基金吧	---	---	1.2317	1.2317	---	---	1.2250	---
		891	159362	A500ETF工银行情基金吧	---	---	1.2951	1.3017	---	---	1.2880	---
		892	512050	A500ETF华夏行情基金吧	---	---	1.2028	1.2028	---	---	1.1960	---
		893	560810	央企ESGETF融通行情基金吧	---	---	1.2795	1.2795	---	---	1.2710	---
		894	588810	科创芯片ETF富国行情基金吧	---	---	1.1937	2.3874	---	---	1.1850	---
		895	159378	通用航空ETF永赢行情基金吧	---	---	1.0473	1.0473	---	---	1.0400	---
		896	159379	A500ETF融通行情基金吧	---	---	1.3499	1.3499	---	---	1.3420	---
		897	562970	光伏ETF易方达行情基金吧	---	---	0.9575	0.9575	---	---	0.9490	---
		898	159357	A500ETF博时行情基金吧	---	---	1.2763	1.2858	---	---	1.2680	---
		899	561880	A100ETF华富行情基金吧	---	---	1.2620	1.2848	---	---	1.2510	---
		900	159373	创业板50ETF嘉实行情基金吧	---	---	1.6946	1.6946	---	---	1.6860	---
		901	510040	上证180ETF鹏华行情基金吧	---	---	1.1647	1.1647	---	---	1.1590	---
		902	588770	科创信息ETF摩根行情基金吧	---	---	1.7582	1.7582	---	---	1.7490	---
		903	159371	创业板50ETF富国行情基金吧	---	---	1.6614	1.6614	---	---	1.6540	---
		904	159367	创业板50ETF华夏行情基金吧	---	---	1.6675	1.6675	---	---	1.6600	---
		905	159375	创业板50ETF国泰行情基金吧	---	---	0.7080	1.7700	---	---	0.7040	---
		906	530580	上证180ETF南方行情基金吧	---	---	1.1711	1.1711	---	---	1.1670	---
		907	530300	上证180ETF华泰柏瑞行情基金吧	---	---	1.2397	1.2397	---	---	1.2350	---
		908	588930	科创人工智能ETF银华行情基金吧	---	---	1.4845	1.4845	---	---	1.4620	---
		909	511160	国债ETF东财行情基金吧	---	---	102.1099	1.0211	---	---	102.0900	---
		910	588780	科创芯片设计ETF国联安行情基金吧	---	---	0.9404	1.8808	---	---	0.9290	---
		911	560190	公用事业ETF鹏华行情基金吧	---	---	1.0266	1.0266	---	---	1.0270	---
		912	588960	科创新能源ETF富国行情基金吧	---	---	1.0709	1.0709	---	---	1.0600	---
		913	530080	上证180ETF天弘行情基金吧	---	---	1.2335	1.2335	---	---	1.2290	---
		914	512250	A50ETF招商行情基金吧	---	---	1.2086	1.2616	---	---	1.1990	---
		915	520550	港股红利低波ETF招商行情基金吧	---	---	1.1155	1.1775	---	---	1.1020	---
		916	588730	科创人工智能ETF易方达行情基金吧	---	---	1.4153	1.4153	---	---	1.3960	---
		917	588760	科创人工智能ETF广发行情基金吧	---	---	0.7175	1.4350	---	---	0.7070	---
		918	588870	科创50ETF汇添富行情基金吧	---	---	1.6058	1.6058	---	---	1.5960	---
		919	512080	A500ETF中金行情基金吧	---	---	1.2905	1.2905	---	---	1.2810	---
		920	513830	港股通高股息ETF嘉实行情基金吧	---	---	1.2307	1.2307	---	---	1.2070	---
		921	159370	创50ETF工银行情基金吧	---	---	1.7567	1.7567	---	---	1.7480	---
		922	159328	家电ETF易方达行情基金吧	---	---	1.0484	1.0484	---	---	1.0410	---
		923	563520	沪深300ETF永赢行情基金吧	---	---	1.1934	1.1934	---	---	1.1870	---
		924	159312	恒指港股通ETF广发行情基金吧	---	---	1.1901	1.1901	---	---	1.1630	---
		925	159380	A500ETF东财行情基金吧	---	---	1.3468	1.3468	---	---	1.3390	---
		926	159376	A500ETF浦银行情基金吧	---	---	1.3108	1.3108	---	---	1.3040	---
		927	159320	电网设备ETF广发行情基金吧	---	---	0.6180	1.8540	---	---	0.6070	---
		928	512020	A500ETF鹏华行情基金吧	---	---	1.2841	1.2841	---	---	1.2760	---
		929	563500	A500ETF华宝行情基金吧	---	---	0.6265	1.3163	---	---	0.6240	---
		930	563880	A500ETF汇添富行情基金吧	---	---	1.2478	1.2478	---	---	1.2410	---
		931	159355	800红利低波ETF华宝行情基金吧	---	---	1.0542	1.0949	---	---	1.0580	---
		932	563800	A500ETF广发行情基金吧	---	---	1.2069	1.2069	---	---	1.2000	---
		933	588790	科创AIETF博时行情基金吧	---	---	0.7573	1.5146	---	---	0.7470	---
		934	560380	A100ETF南方行情基金吧	---	---	1.2503	1.2503	---	---	1.2410	---
		935	159358	中证A500ETF大成行情基金吧	---	---	1.3070	1.3070	---	---	1.2990	---
		936	159359	A500ETF华安行情基金吧	---	---	1.2661	1.2661	---	---	1.2570	---
		937	563210	专精特新ETF富国行情基金吧	---	---	1.9850	1.9850	---	---	1.9810	---
		938	159336	央企红利ETF融通行情基金吧	---	---	1.2560	1.2860	---	---	1.2460	---
		939	530050	上证50ETF东财行情基金吧	---	---	1.1875	1.1875	---	---	1.1840	---
		940	159383	创业板50ETF华泰柏瑞行情基金吧	---	---	1.6554	1.6554	---	---	1.6470	---
		941	530280	上证180ETF平安行情基金吧	---	---	1.2049	1.2049	---	---	1.2020	---
		942	159399	现金流ETF国泰行情基金吧	---	---	1.0196	1.0671	---	---	1.0170	---
		943	560750	A500ETF申万菱信行情基金吧	---	---	1.3222	1.3222	---	---	1.3140	---
		944	159396	信用债ETF博时行情基金吧	---	---	103.5063	1.0351	---	---	103.5020	---
		945	530180	上证180ETF易方达行情基金吧	---	---	1.2026	1.2026	---	---	1.1980	---
		946	159393	沪深300ETF万家行情基金吧	---	---	4.9242	1.2571	---	---	4.9010	---
		947	159201	自由现金流ETF华夏行情基金吧	---	---	1.1993	1.1993	---	---	1.1950	---
		948	159356	A500ETF万家行情基金吧	---	---	1.2826	1.2826	---	---	1.2750	---
		949	530800	上证180ETF银华行情基金吧	---	---	1.2054	1.2054	---	---	1.2000	---
		950	159386	A500ETF永赢行情基金吧	---	---	1.2714	1.2714	---	---	1.2630	---
		951	159398	信用债ETF天弘行情基金吧	---	---	102.6305	1.0322	---	---	102.6290	---
		952	588820	科创200ETF华夏行情基金吧	---	---	1.8996	1.8996	---	---	1.8750	---
		953	561380	电网设备ETF国泰行情基金吧	---	---	0.7322	1.8305	---	---	0.7180	---
		954	588750	科创芯片ETF汇添富行情基金吧	---	---	2.2290	2.2290	---	---	2.2160	---
		955	159395	信用债ETF大成行情基金吧	---	---	103.6296	1.0363	---	---	103.6260	---
		956	511070	公司债ETF南方行情基金吧	---	---	103.0016	1.0300	---	---	102.9990	---
		957	511190	信用债ETF海富通行情基金吧	---	---	102.8602	1.0346	---	---	102.8660	---
		958	159397	信用债ETF广发行情基金吧	---	---	103.2904	1.0329	---	---	103.2890	---
		959	511200	信用债ETF华夏行情基金吧	---	---	103.3594	1.0336	---	---	103.3650	---
		960	563860	中证A500ETF海富通行情基金吧	---	---	1.2950	1.2950	---	---	1.2860	---
		961	159323	港股通汽车ETF华夏行情基金吧	---	---	1.0162	1.0162	---	---	0.9830	---
		962	530680	上证180ETF兴业行情基金吧	---	---	1.1704	1.1884	---	---	1.1660	---
		963	588950	科创50ETF景顺行情基金吧	---	---	1.6557	1.6557	---	---	1.6440	---
		964	511110	公司债ETF易方达行情基金吧	---	---	103.2926	1.0329	---	---	103.2910	---
		965	159360	A500ETF天弘行情基金吧	---	---	1.3047	1.3047	---	---	1.2970	---
		966	589660	科创综指ETF南方行情基金吧	---	---	1.5144	1.5144	---	---	1.5000	---
		967	589890	科创综指ETF景顺行情基金吧	---	---	1.4999	1.4999	---	---	1.4830	---
		968	588910	科创价值ETF建信行情基金吧	---	---	1.4475	1.4475	---	---	1.4300	---
		969	589800	科创综指ETF易方达行情基金吧	---	---	1.5123	1.5123	---	---	1.4930	---
		970	159388	创业板人工智能ETF国泰行情基金吧	---	---	1.0037	2.5093	---	---	1.0000	---
		971	561870	现金流全指ETF华富行情基金吧	---	---	1.1893	1.2196	---	---	1.1730	---
		972	563680	800现金流ETF汇添富行情基金吧	---	---	1.2079	1.2079	---	---	1.1990	---
		973	588250	科创医药ETF鹏华行情基金吧	---	---	0.9989	0.9989	---	---	0.9840	---
		974	589060	科创综指ETF东财行情基金吧	---	---	1.5781	1.5781	---	---	1.5610	---
		975	589500	科创综指ETF工银行情基金吧	---	---	1.5268	1.5268	---	---	1.5120	---
		976	589680	科创综指ETF鹏华行情基金吧	---	---	1.4566	1.4566	---	---	1.4430	---
		977	563060	央企50ETF易方达行情基金吧	---	---	1.1025	1.1025	---	---	1.1010	---
		978	159385	数字经济ETF富国行情基金吧	---	---	1.7559	1.7559	---	---	1.7470	---
		979	159372	创业板50ETF万家行情基金吧	---	---	1.7770	1.7770	---	---	1.7680	---
		980	589520	科创人工智能ETF华宝行情基金吧	---	---	0.5692	1.1384	---	---	0.5610	---
		981	560820	中证A50ETF新华行情基金吧	---	---	1.1951	1.1951	---	---	1.1920	---
		982	589100	科创芯片ETF国泰行情基金吧	---	---	0.8626	2.1565	---	---	0.8570	---
		983	589700	科创成长ETF南方行情基金吧	---	---	2.1524	2.1524	---	---	2.1420	---
		984	159210	港股通汽车ETF汇添富行情基金吧	---	---	0.8103	0.8103	---	---	0.7810	---
		985	159230	通用航空ETF华夏行情基金吧	---	---	0.9883	0.9883	---	---	0.9850	---
		986	159238	沪深300增强ETF景顺行情基金吧	---	---	1.2991	1.2991	---	---	1.2930	---
		987	563660	A500ETF银河行情基金吧	---	---	1.2404	1.2675	---	---	1.2350	---
		988	563650	中证A500ETF兴业行情基金吧	---	---	1.2761	1.2761	---	---	1.2690	---
		989	159387	创业板新能源ETF国泰行情基金吧	---	---	0.6940	1.3880	---	---	0.6920	---
		990	159365	恒指港股通ETF富国行情基金吧	---	---	1.0045	1.0045	---	---	0.9820	---
		991	159316	港股通创新药ETF易方达行情基金吧	---	---	1.1589	1.1589	---	---	1.1150	---
		992	561220	数字经济ETF工银行情基金吧	---	---	1.7494	1.7494	---	---	1.7380	---
		993	159241	航空航天ETF天弘行情基金吧	---	---	1.0902	1.0902	---	---	1.0830	---
		994	588660	科创创业50ETF兴银行情基金吧	---	---	1.7444	1.7444	---	---	1.7320	---
		995	588720	科创50ETF中银行情基金吧	---	---	1.6126	1.6126	---	---	1.6030	---
		996	588710	科创半导体设备ETF华泰柏瑞行情基金吧	---	---	0.9439	2.8317	---	---	0.9430	---
		997	520940	港股通恒生ETF华安行情基金吧	---	---	1.0101	1.0101	---	---	0.9880	---
		998	159215	A500ETF平安行情基金吧	---	---	1.2951	1.2951	---	---	1.2880	---
		999	159366	港股医疗ETF永赢行情基金吧	---	---	1.4473	1.4473	---	---	1.3980	---
		1000	588840	科创50ETF万家行情基金吧	---	---	1.4653	1.4653	---	---	1.4560	---
		1001	589770	科创综指ETF招商行情基金吧	---	---	1.5235	1.5235	---	---	1.5080	---
		1002	588850	科创机械ETF嘉实行情基金吧	---	---	1.7864	1.7864	---	---	1.7620	---
		1003	159391	大盘价值ETF博时行情基金吧	---	---	1.1280	1.1280	---	---	1.1320	---
		1004	589010	科创人工智能ETF华夏行情基金吧	---	---	1.3407	1.3407	---	---	1.3220	---
		1005	512240	A50ETF鹏华行情基金吧	---	---	1.1477	1.1477	---	---	1.1410	---
		1006	516460	现金流ETF800鹏华行情基金吧	---	---	1.2420	1.2420	---	---	1.2300	---
		1007	588170	科创半导体ETF华夏行情基金吧	---	---	0.9135	2.7405	---	---	0.9120	---
		1008	159206	卫星ETF永赢行情基金吧	---	---	1.3485	1.3485	---	---	1.3440	---
		1009	159233	自由现金流ETF平安行情基金吧	---	---	1.2097	1.2097	---	---	1.1950	---
		1010	159231	通用航空ETF华宝行情基金吧	---	---	0.5078	1.0156	---	---	0.5050	---
		1011	159221	现金流ETF嘉实行情基金吧	---	---	1.1905	1.2345	---	---	1.1830	---
		1012	159392	航空ETF富国行情基金吧	---	---	0.9677	0.9677	---	---	0.9600	---
		1013	159232	自由现金流ETF南方行情基金吧	---	---	1.2125	1.2525	---	---	1.1980	---
		1014	563390	全指现金流ETF华泰柏瑞行情基金吧	---	---	1.2333	1.2333	---	---	1.2190	---
		1015	561080	全指现金流ETF华安行情基金吧	---	---	1.2022	1.2022	---	---	1.1900	---
		1016	159216	深证100ETF大成行情基金吧	---	---	1.4456	1.4456	---	---	1.4330	---
		1017	563900	300自由现金流ETF摩根行情基金吧	---	---	1.1787	1.2142	---	---	1.1730	---
		1018	510320	沪深300ETF中金行情基金吧	---	---	1.2473	1.2473	---	---	1.2400	---
		1019	563830	全指现金流ETF博时行情基金吧	---	---	1.1838	1.2184	---	---	1.1690	---
		1020	561750	A50ETF博时行情基金吧	---	---	1.1606	1.1606	---	---	1.1540	---
		1021	159236	自由现金流ETF工银行情基金吧	---	---	1.2140	1.2140	---	---	1.1970	---
		1022	563780	现金流全指ETF方正富邦行情基金吧	---	---	1.2338	1.2338	---	---	1.2210	---
		1023	159225	现金流ETF银华行情基金吧	---	---	1.2606	1.2606	---	---	1.2530	---
		1024	159218	卫星ETF招商行情基金吧	---	---	1.3383	1.3383	---	---	1.3350	---
		1025	159208	航空航天ETF万家行情基金吧	---	---	1.1081	1.1081	---	---	1.0990	---
		1026	159381	创业板人工智能ETF华夏行情基金吧	---	---	1.1618	2.3236	---	---	1.1580	---
		1027	159207	高股息ETF广发行情基金吧	---	---	1.1600	1.2146	---	---	1.1540	---
		1028	159212	深100ETF南方行情基金吧	---	---	1.4375	1.4375	---	---	1.4270	---
		1029	159229	自由现金流ETF广发行情基金吧	---	---	1.2192	1.2192	---	---	1.2080	---
		1030	588040	科创50ETF鹏华行情基金吧	---	---	1.6083	1.6083	---	---	1.5980	---
		1031	159220	港股通红利低波ETF华宝行情基金吧	---	---	0.5956	1.2246	---	---	0.5860	---
		1032	589580	科创综指ETF兴银行情基金吧	---	---	1.4936	1.4936	---	---	1.4790	---
		1033	588270	科创200ETF易方达行情基金吧	---	---	1.6589	1.6589	---	---	1.6400	---
		1034	589980	科创100ETF汇添富行情基金吧	---	---	1.7840	1.7840	---	---	1.7680	---
		1035	159211	深证100ETF富国行情基金吧	---	---	1.4101	1.4101	---	---	1.3960	---
		1036	159227	航空航天ETF华夏行情基金吧	---	---	1.0599	1.0599	---	---	1.0520	---
		1037	563550	A500增强ETF摩根行情基金吧	---	---	1.2552	1.2552	---	---	1.2460	---
		1038	159235	中证现金流ETF大成行情基金吧	---	---	1.2383	1.2383	---	---	1.2230	---
		1039	159389	数字经济ETF嘉实行情基金吧	---	---	1.7817	1.7817	---	---	1.7720	---
		1040	159369	创业板50ETF易方达行情基金吧	---	---	1.3529	1.3529	---	---	1.3460	---
		1041	563770	全指现金流ETF招商行情基金吧	---	---	1.2003	1.2003	---	---	1.1850	---
		1042	159237	港股汽车ETF工银行情基金吧	---	---	0.8429	0.8429	---	---	0.8110	---
		1043	159550	互联网ETF东财行情基金吧	---	---	0.7848	0.7848	---	---	0.7690	---
		1044	159239	港股通汽车ETF富国行情基金吧	---	---	0.7433	0.7433	---	---	0.7180	---
		1045	562810	上证指数增强ETF嘉实行情基金吧	---	---	1.1714	1.1845	---	---	1.1650	---
		1046	563990	800现金流ETF富国行情基金吧	---	---	1.2619	1.2619	---	---	1.2500	---
		1047	159390	中证A50ETF国联行情基金吧	---	---	1.2385	1.2950	---	---	1.2310	---
		1048	589300	科创综指ETF嘉实行情基金吧	---	---	1.6444	1.6512	---	---	1.6260	---
		1049	159222	自由现金流ETF易方达行情基金吧	---	---	1.2842	1.2842	---	---	1.2790	---
		1050	159311	数字经济ETF易方达行情基金吧	---	---	1.4016	1.4016	---	---	1.3900	---
		1051	589600	科创综指ETF富国行情基金吧	---	---	1.5023	1.5023	---	---	1.4870	---
		1052	588940	科创50ETF富国行情基金吧	---	---	0.8187	1.6374	---	---	0.8140	---
		1053	159377	创业板医药ETF国泰行情基金吧	---	---	0.9880	0.9880	---	---	0.9760	---
		1054	563760	全指现金流ETF中银行情基金吧	---	---	1.1864	1.1864	---	---	1.1710	---
		1055	562080	300现金流ETF华宝行情基金吧	---	---	0.6270	1.2540	---	---	0.6250	---
		1056	159219	深证100ETF融通行情基金吧	---	---	1.3381	1.3381	---	---	1.3440	---
		1057	159205	创业板ETF东财行情基金吧	---	---	1.6498	1.6498	---	---	1.6430	---
		1058	589080	科创综指ETF汇添富行情基金吧	---	---	1.4962	1.4962	---	---	1.4820	---
		1059	589990	科创综指ETF华泰柏瑞行情基金吧	---	---	1.5734	1.5734	---	---	1.5570	---
		1060	589000	科创综指ETF华夏行情基金吧	---	---	1.5010	1.5010	---	---	1.4840	---
		1061	589630	科创综指ETF国泰行情基金吧	---	---	0.7475	1.4950	---	---	0.7400	---
		1062	159209	红利质量ETF招商行情基金吧	---	---	1.1589	1.2009	---	---	1.1480	---
		1063	588670	科创综指增强ETF嘉实行情基金吧	---	---	1.6818	1.6818	---	---	1.6590	---
		1064	159245	港股通消费ETF富国行情基金吧	---	---	0.7698	0.7698	---	---	0.7500	---
		1065	159382	创业板人工智能ETF南方行情基金吧	---	---	2.6053	2.6053	---	---	2.5970	---
		1066	589900	科创综指ETF博时行情基金吧	---	---	1.5061	1.5061	---	---	1.4920	---
		1067	512130	全指现金流ETF鹏华行情基金吧	---	---	1.1852	1.1852	---	---	1.1690	---
		1068	159213	机器人ETF汇添富行情基金吧	---	---	1.1340	1.1340	---	---	1.1150	---
		1069	159240	A500增强ETF天弘行情基金吧	---	---	1.2880	1.2880	---	---	1.2780	---
		1070	589180	科创新材料ETF汇添富行情基金吧	---	---	1.6552	1.6552	---	---	1.6470	---
		1071	563700	红利价值ETF易方达行情基金吧	---	---	1.1016	1.1526	---	---	1.1000	---
		1072	159368	创业板新能源ETF华夏行情基金吧	---	---	0.6293	1.2586	---	---	0.6270	---
		1073	589860	科创综指ETF天弘行情基金吧	---	---	1.4994	1.4994	---	---	1.4850	---
		1074	589880	科创综指ETF建信行情基金吧	---	---	1.4812	1.4812	---	---	1.4640	---
		1075	159251	港股通科技ETF万家行情基金吧	---	---	0.7443	0.7443	---	---	0.7200	---
		1076	588240	科创200ETF鹏华行情基金吧	---	---	1.6308	1.6308	---	---	1.6110	---
		1077	562050	药ETF华宝行情基金吧	---	---	0.8973	0.8973	---	---	0.8850	---
		1078	589380	科创人工智能ETF富国行情基金吧	---	---	1.3545	1.3545	---	---	1.3350	---
		1079	588130	科创医药ETF华夏行情基金吧	---	---	0.9803	0.9803	---	---	0.9660	---
		1080	560630	机器人ETF万家行情基金吧	---	---	1.0678	1.0678	---	---	1.0520	---
		1081	159228	红利低波ETF长城行情基金吧	---	---	1.0315	1.0315	---	---	1.0300	---
		1082	159217	港股通创新药ETF工银行情基金吧	---	---	1.1823	1.1823	---	---	1.1320	---
		1083	562870	证券ETF嘉实行情基金吧	---	---	0.9199	0.9199	---	---	0.9260	---
		1084	159257	航空ETF汇添富行情基金吧	---	---	0.8789	0.8789	---	---	0.8730	---
		1085	159246	创业板人工智能ETF富国行情基金吧	---	---	1.1549	2.3098	---	---	1.1510	---
		1086	159249	A500增强ETF工银行情基金吧	---	---	1.3934	1.3934	---	---	1.3840	---
		1087	561770	A100ETF博时行情基金吧	---	---	1.2383	1.2383	---	---	1.2300	---
		1088	520980	港股通科技ETF汇添富行情基金吧	---	---	0.8465	0.8465	---	---	0.8190	---
		1089	563630	A500增强ETF国联安行情基金吧	---	---	1.2692	1.2692	---	---	1.2610	---
		1090	561090	A500增强ETF华安行情基金吧	---	---	1.2152	1.2152	---	---	1.2040	---
		1091	159267	航天ETF华安行情基金吧	---	---	0.8988	0.8988	---	---	0.8920	---
		1092	589090	科创AIETF鹏华行情基金吧	---	---	1.0139	1.0139	---	---	1.0000	---
		1093	159268	港股通消费ETF汇添富行情基金吧	---	---	0.7642	0.7642	---	---	0.7450	---
		1094	520510	港股通医疗ETF华夏行情基金吧	---	---	0.9491	0.9491	---	---	0.9150	---
		1095	159271	恒生ETF鹏华行情基金吧	---	---	0.9640	0.9640	---	---	0.9430	---
		1096	159292	创业板综增强ETF华宝行情基金吧	---	---	1.1688	1.1688	---	---	1.1600	---
		1097	159226	中证A500增强ETF国泰行情基金吧	---	---	1.2653	1.2653	---	---	1.2580	---
		1098	512030	中证A50增强ETF易方达行情基金吧	---	---	1.1123	1.1123	---	---	1.1050	---
		1099	159277	港股通红利ETF富国行情基金吧	---	---	1.0143	1.0143	---	---	0.9950	---
		1100	512060	A100ETF天弘行情基金吧	---	---	1.1948	1.1948	---	---	1.1860	---
		1101	159269	港股通科技ETF南方行情基金吧	---	---	0.8357	0.8357	---	---	0.8050	---
		1102	588520	科创增强ETF永赢行情基金吧	---	---	1.3604	1.3604	---	---	1.3470	---
		1103	159256	创业板软件ETF华夏行情基金吧	---	---	0.8130	0.8130	---	---	0.8030	---
		1104	159203	大盘成长ETF博时行情基金吧	---	---	1.3388	1.3388	---	---	1.3370	---
		1105	563580	自由现金流800ETF万家行情基金吧	---	---	1.1382	1.1382	---	---	1.1270	---
		1106	159255	通用航空ETF易方达行情基金吧	---	---	0.8811	0.8811	---	---	0.8750	---
		1107	512370	A500增强ETF华夏行情基金吧	---	---	1.2000	1.2000	---	---	1.1930	---
		1108	588980	科创100ETF广发行情基金吧	---	---	1.5839	1.5839	---	---	1.5680	---
		1109	589200	科创200ETF工银行情基金吧	---	---	1.3453	1.3453	---	---	1.3310	---
		1110	551550	科创债ETF华夏行情基金吧	---	---	101.8736	1.0187	---	---	101.8680	---
		1111	551900	科创债ETF招商行情基金吧	---	---	101.9171	1.0192	---	---	101.9090	---
		1112	511120	科创债ETF广发行情基金吧	---	---	101.9818	1.0198	---	---	101.9820	---
		1113	520690	港股创新药ETF博时行情基金吧	---	---	0.7415	0.7415	---	---	0.7120	---
		1114	588920	科创芯片ETF鹏华行情基金吧	---	---	1.0713	2.1426	---	---	1.0640	---
		1115	563620	全指现金流ETF兴业行情基金吧	---	---	1.0917	1.0917	---	---	1.0770	---
		1116	520970	港股通创新药ETF嘉实行情基金吧	---	---	0.9084	0.9084	---	---	0.8730	---
		1117	589720	科创创新药ETF国泰行情基金吧	---	---	0.8676	0.8676	---	---	0.8510	---
		1118	551000	科创债ETF博时行情基金吧	---	---	102.1076	1.0211	---	---	102.0960	---
		1119	159258	机器人ETF南方行情基金吧	---	---	1.0648	1.0648	---	---	1.0460	---
		1120	551030	科创债ETF鹏华行情基金吧	---	---	102.0384	1.0204	---	---	102.0330	---
		1121	520620	恒生消费ETF嘉实行情基金吧	---	---	0.7970	0.7970	---	---	0.7760	---
		1122	159280	港股通互联网ETF汇添富行情基金吧	---	---	0.6813	0.6813	---	---	0.6580	---
		1123	560120	中证500现金流ETF华夏行情基金吧	---	---	1.2276	1.2298	---	---	1.2160	---
		1124	159273	云计算ETF汇添富行情基金吧	---	---	1.3708	1.3708	---	---	1.3480	---
		1125	159500	中证500ETF富国行情基金吧	---	---	1.1686	1.1686	---	---	1.1600	---
		1126	520840	港股通恒生科技ETF华安行情基金吧	---	---	0.7449	0.7449	---	---	0.7280	---
		1127	589550	科创价值ETF华夏行情基金吧	---	---	1.2839	1.2839	---	---	1.2710	---
		1128	588690	科创增强ETF银华行情基金吧	---	---	1.1695	1.1695	---	---	1.1610	---
		1129	159278	机器人ETF鹏华行情基金吧	---	---	0.9307	0.9307	---	---	0.9150	---
		1130	159283	通用航空ETF南方行情基金吧	---	---	0.8817	0.8817	---	---	0.8770	---
		1131	589050	科创综指ETF兴业行情基金吧	---	---	1.3003	1.3003	---	---	1.2880	---
		1132	551500	科创债ETF易方达行情基金吧	---	---	102.3465	1.0235	---	---	102.3500	---
		1133	159200	科创债ETF富国行情基金吧	---	---	102.2056	1.0221	---	---	102.2020	---
		1134	159600	科创债ETF嘉实行情基金吧	---	---	101.7584	1.0176	---	---	101.7600	---
		1135	159700	科创债ETF南方行情基金吧	---	---	101.7811	1.0178	---	---	101.7800	---
		1136	159400	科创债ETF景顺行情基金吧	---	---	101.3240	1.0244	---	---	101.3170	---
		1137	159287	创业板综ETF博时行情基金吧	---	---	1.1000	1.1000	---	---	1.0930	---
		1138	560570	A500红利ETF国联安行情基金吧	---	---	1.0118	1.0268	---	---	1.0150	---
		1139	159281	港股央企红利ETF天弘行情基金吧	---	---	0.9972	1.0152	---	---	0.9830	---
		1140	159261	创业板新能源ETF鹏华行情基金吧	---	---	1.3085	1.3085	---	---	1.2970	---
		1141	159265	港股消费ETF鹏华行情基金吧	---	---	0.7924	0.7924	---	---	0.7740	---
		1142	563320	通用航空ETF华泰柏瑞行情基金吧	---	---	0.8631	0.8631	---	---	0.8570	---
		1143	530530	上证580ETF华夏行情基金吧	---	---	1.1564	1.1564	---	---	1.1460	---
		1144	520880	港股通创新药ETF华宝行情基金吧	---	---	0.4577	0.9154	---	---	0.4430	---
		1145	159259	成长ETF易方达行情基金吧	---	---	1.3532	1.3532	---	---	1.3480	---
		1146	159266	港股央企红利ETF永赢行情基金吧	---	---	1.0157	1.0157	---	---	0.9990	---
		1147	159296	A500红利低波ETF华宝行情基金吧	---	---	1.0174	1.0174	---	---	1.0190	---
		1148	561680	A500红利低波ETF平安行情基金吧	---	---	1.0057	1.0057	---	---	1.0080	---
		1149	159289	创业板综指ETF鹏华行情基金吧	---	---	1.0741	1.0741	---	---	1.0640	---
		1150	560770	机器人ETF招商行情基金吧	---	---	0.9395	0.9395	---	---	0.9240	---
		1151	589820	科创200ETF建信行情基金吧	---	---	1.2223	1.2223	---	---	1.2070	---
		1152	159276	现金流ETF汇添富行情基金吧	---	---	1.1179	1.1179	---	---	1.1120	---
		1153	159242	创业板人工智能ETF大成行情基金吧	---	---	2.0693	2.0693	---	---	2.0630	---
		1154	589850	科创50ETF东财行情基金吧	---	---	1.5196	1.5196	---	---	1.5120	---
		1155	159275	农牧渔ETF华宝行情基金吧	---	---	0.9436	0.9436	---	---	0.9170	---
		1156	588550	科创综指增强ETF易方达行情基金吧	---	---	1.3036	1.3036	---	---	1.2930	---
		1157	520670	港股通科技ETF嘉实行情基金吧	---	---	0.7539	0.7539	---	---	0.7330	---
		1158	589560	科创人工智能ETF汇添富行情基金吧	---	---	0.9035	0.9035	---	---	0.8910	---
		1159	159298	创业板50ETF大成行情基金吧	---	---	1.1745	1.1745	---	---	1.1690	---
		1160	589020	科创半导体设备ETF鹏华行情基金吧	---	---	1.1117	2.2234	---	---	1.1110	---
		1161	159101	港股通科技ETF华夏行情基金吧	---	---	0.7158	0.7158	---	---	0.6940	---
		1162	159103	金融科技ETF汇添富行情基金吧	---	---	0.6671	0.6671	---	---	0.6640	---
		1163	159223	现金流ETF永赢行情基金吧	---	---	1.1561	1.1561	---	---	1.1500	---
		1164	589120	科创创新药ETF汇添富行情基金吧	---	---	0.8012	0.8012	---	---	0.7860	---
		1165	159262	港股通科技ETF广发行情基金吧	---	---	0.8277	0.8277	---	---	0.8030	---
		1166	159263	价值ETF易方达行情基金吧	---	---	1.1687	1.1687	---	---	1.1660	---
		1167	159248	人工智能ETF万家行情基金吧	---	---	1.7183	1.7183	---	---	1.7010	---
		1168	159270	创业板200ETF南方行情基金吧	---	---	1.1155	1.1155	---	---	1.1040	---
		1169	159272	机器人ETF富国行情基金吧	---	---	0.7901	0.7901	---	---	0.7770	---
		1170	159286	港股通创新药ETF鹏华行情基金吧	---	---	0.7545	0.7545	---	---	0.7220	---
		1171	159291	创业板综增强ETF招商行情基金吧	---	---	1.1655	1.1655	---	---	1.1560	---
		1172	520860	港股通科技ETF富国行情基金吧	---	---	0.7701	0.7701	---	---	0.7430	---
		1173	511150	科创债ETF永赢行情基金吧	---	---	102.3400	1.0234	---	---	102.3500	---
		1174	551060	科创债ETF中银行情基金吧	---	---	102.0543	1.0205	---	---	102.0520	---
		1175	551300	科创债ETF摩根行情基金吧	---	---	102.3056	1.0231	---	---	102.3040	---
		1176	551800	科创债ETF国泰行情基金吧	---	---	101.2222	1.0230	---	---	101.2150	---
		1177	551560	科创债ETF兴业行情基金吧	---	---	102.0712	1.0207	---	---	102.0610	---
		1178	520820	恒指港股通ETF汇添富行情基金吧	---	---	0.9337	0.9337	---	---	0.9130	---
		1179	515730	家居家电ETF永赢行情基金吧	---	---	0.8408	0.8408	---	---	0.8330	---
		1180	159290	创业板综指增强ETF东财行情基金吧	---	---	1.1459	1.1459	---	---	1.1340	---
		1181	159129	化工ETF嘉实行情基金吧	---	---	1.0816	1.0816	---	---	1.0630	---
		1182	159253	银行ETF博时行情基金吧	---	---	1.0042	1.0042	---	---	1.0200	---
		1183	159130	恒生生物科技ETF鹏华行情基金吧	---	---	0.9483	0.9483	---	---	0.9120	---
		1184	159122	创业板新能源ETF富国行情基金吧	---	---	0.8454	0.8454	---	---	0.8410	---
		1185	563380	航空航天ETF华泰柏瑞行情基金吧	---	---	0.9918	0.9918	---	---	0.9880	---
		1186	159126	港股通50ETF南方行情基金吧	---	---	0.9473	0.9473	---	---	0.9270	---
		1187	563530	卫星ETF易方达行情基金吧	---	---	1.0974	1.0974	---	---	1.0950	---
		1188	520530	港股通科技ETF东财行情基金吧	---	---	0.7945	0.7945	---	---	0.7720	---
		1189	159102	港股通生物科技ETF华安行情基金吧	---	---	0.8332	0.8332	---	---	0.8000	---
		1190	159107	创业板软件ETF富国行情基金吧	---	---	0.7392	0.7392	---	---	0.7300	---
		1191	563600	A500增强ETF易方达行情基金吧	---	---	1.0412	1.0412	---	---	1.0310	---
		1192	589960	科创新能源ETF易方达行情基金吧	---	---	0.8203	0.8203	---	---	0.8130	---
		1193	159123	光伏ETF嘉实行情基金吧	---	---	0.8755	0.8755	---	---	0.8670	---
		1194	512620	农业ETF天弘行情基金吧	---	---	0.9576	0.9576	---	---	0.9320	---
		1195	510670	上证180ETF华夏行情基金吧	---	---	0.9976	0.9976	---	---	0.9950	---
		1196	159120	港股通科技ETF国联安行情基金吧	---	---	0.7281	0.7281	---	---	0.7080	---
		1197	520720	港股汽车ETF国泰行情基金吧	---	---	0.7288	0.7288	---	---	0.7020	---
		1198	515720	金融科技ETF富国行情基金吧	---	---	0.7031	0.7031	---	---	0.6990	---
		1199	520650	港股通互联网ETF南方行情基金吧	---	---	0.5793	0.5793	---	---	0.5600	---
		1200	159125	港股通科技ETF招商行情基金吧	---	---	0.6938	0.6938	---	---	0.6720	---
		1201	520950	港股通50ETF摩根行情基金吧	---	---	0.8431	0.8460	---	---	0.8320	---
		1202	563980	800红利低波ETF鑫元行情基金吧	---	---	0.9829	0.9919	---	---	0.9870	---
		1203	159105	恒生生物科技ETF易方达行情基金吧	---	---	0.9457	0.9457	---	---	0.9090	---
		1204	159119	800现金流ETF招商行情基金吧	---	---	0.9859	1.0069	---	---	0.9770	---
		1205	520630	港股通互联网ETF广发行情基金吧	---	---	0.6435	0.6435	---	---	0.6230	---
		1206	159133	化工ETF天弘行情基金吧	---	---	1.1088	1.1088	---	---	1.0890	---
		1207	520780	港股通汽车ETF华宝行情基金吧	---	---	0.8003	0.8003	---	---	0.7700	---
		1208	159109	恒生50ETF景顺行情基金吧	---	---	0.8204	0.8204	---	---	0.8010	---
		1209	530380	上证380ETF易方达行情基金吧	---	---	1.1047	1.1047	---	---	1.0970	---
		1210	588140	科创200ETF广发行情基金吧	---	---	1.1928	1.1928	---	---	1.1780	---
		1211	159299	金融科技ETF易方达行情基金吧	---	---	0.7067	0.7067	---	---	0.7030	---
		1212	563750	中证500ETF汇添富行情基金吧	---	---	1.0901	1.0901	---	---	1.0850	---
		1213	159247	创业板ETF汇添富行情基金吧	---	---	1.0079	1.0079	---	---	1.0040	---
		1214	159110	科创债ETF万家行情基金吧	---	---	102.4606	1.0246	---	---	102.4570	---
		1215	159112	科创债ETF银华行情基金吧	---	---	102.2845	1.0228	---	---	102.2900	---
		1216	159113	科创债ETF大成行情基金吧	---	---	102.2864	1.0229	---	---	102.2860	---
		1217	159111	科创债ETF天弘行情基金吧	---	---	102.4249	1.0242	---	---	102.4220	---
		1218	159127	港股通红利ETF南方行情基金吧	---	---	0.9841	0.9841	---	---	0.9690	---
		1219	530100	上证580ETF易方达行情基金吧	---	---	1.1635	1.1635	---	---	1.1540	---
		1220	512630	卫星ETF广发行情基金吧	---	---	1.0980	1.0980	---	---	1.0960	---
		1221	551580	科创债ETF泰康行情基金吧	---	---	102.3324	1.0233	---	---	102.3270	---
		1222	159115	科创债ETF华安行情基金吧	---	---	102.2839	1.0228	---	---	102.2810	---
		1223	159116	科创债ETF工银行情基金吧	---	---	102.4671	1.0247	---	---	102.4640	---
		1224	551510	科创债ETF华泰柏瑞行情基金吧	---	---	102.4925	1.0249	---	---	102.4850	---
		1225	551520	科创债ETF汇添富行情基金吧	---	---	102.1953	1.0220	---	---	102.1980	---
		1226	589780	科创200ETF富国行情基金吧	---	---	1.2042	1.2042	---	---	1.1870	---
		1227	159297	港股通创新药ETF南方行情基金吧	---	---	0.7373	0.7373	---	---	0.7050	---
		1228	159128	港股科技ETF天弘行情基金吧	---	---	0.7022	0.7022	---	---	0.6820	---
		1229	561660	通用航空ETF平安行情基金吧	---	---	0.9082	0.9082	---	---	0.9050	---
		1230	589150	科创50ETF平安行情基金吧	---	---	1.1461	1.1461	---	---	1.1390	---
		1231	159288	创业板综ETF银华行情基金吧	---	---	0.9833	0.9833	---	---	0.9750	---
		1232	159243	创业板人工智能ETF招商行情基金吧	---	---	1.2501	1.2501	---	---	1.2500	---
		1233	563590	A500红利低波动ETF国寿行情基金吧	---	---	0.9922	0.9922	---	---	0.9920	---
		1234	562070	沪深300指增ETF华宝行情基金吧	---	---	1.0509	1.0509	---	---	1.0470	---
		1235	159121	港股通汽车ETF易方达行情基金吧	---	---	0.7081	0.7081	---	---	0.6860	---
		1236	563560	科技成长ETF兴业行情基金吧	---	---	1.1947	1.1947	---	---	1.1860	---
		1237	563230	卫星ETF富国行情基金吧	---	---	1.0917	1.0917	---	---	1.0890	---
		1238	159139	科创创业人工智能ETF华泰柏瑞行情基金吧	---	---	1.2228	1.2228	---	---	1.2080	---
		1239	563960	300质量ETF兴全行情基金吧	---	---	0.9502	0.9502	---	---	0.9500	---
		1240	159142	科创创业人工智能ETF景顺行情基金吧	---	---	1.1703	1.1703	---	---	1.1620	---
		1241	159140	科创创业人工智能ETF易方达行情基金吧	---	---	1.2276	1.2276	---	---	1.2140	---
		1242	159141	科创创业人工智能ETF永赢行情基金吧	---	---	1.1421	1.1421	---	---	1.1330	---
		1243	588420	科创创业人工智能ETF摩根行情基金吧	---	---	1.1550	1.1550	---	---	1.1410	---
		1244	520960	恒指港股通ETF嘉实行情基金吧	---	---	0.9175	0.9242	---	---	0.8980	---
		1245	563670	金融科技ETF鹏华行情基金吧	---	---	0.6779	0.6779	---	---	0.6730	---
		1246	159117	港股通红利低波ETF鹏华行情基金吧	---	---	1.0325	1.0325	---	---	1.0150	---
		1247	159285	港股通消费ETF华安行情基金吧	---	---	0.7611	0.7611	---	---	0.7410	---
		1248	589110	科创人工智能ETF国泰行情基金吧	---	---	0.8790	0.8790	---	---	0.8660	---
		1249	159136	A50ETF广发行情基金吧	---	---	1.0127	1.0127	---	---	1.0060	---
		1250	563690	红利低波ETF永赢行情基金吧	---	---	1.0447	1.0447	---	---	1.0500	---
		1251	520560	香港大盘30ETF华宝行情基金吧	---	---	0.8173	0.8173	---	---	0.7990	---
		1252	159131	港股通信息技术ETF华宝行情基金吧	---	---	0.9754	0.9754	---	---	0.9450	---
		1253	515370	光伏ETF华夏行情基金吧	---	---	0.7818	0.7818	---	---	0.7740	---
		1254	159295	创业综指ETF西部利得行情基金吧	---	---	1.0297	1.0297	---	---	1.0250	---
		1255	563570	金融科技ETF兴业行情基金吧	---	---	0.7357	0.7357	---	---	0.7310	---
		1256	159118	港股通红利低波ETF华夏行情基金吧	---	---	0.9852	0.9872	---	---	0.9680	---
		1257	563850	食品ETF广发行情基金吧	---	---	0.9829	0.9829	---	---	0.9620	---
		1258	159260	证券ETF博时行情基金吧	---	---	0.8563	0.8563	---	---	0.8640	---
		1259	563890	国企红利ETF创金合信行情基金吧	---	---	1.0902	1.0902	---	---	1.0860	---
		1260	159108	工业软件ETF博时行情基金吧	---	---	0.9382	0.9382	---	---	0.9290	---
		1261	516250	工程机械ETF富国行情基金吧	---	---	0.9594	0.9594	---	---	0.9460	---
		1262	563510	A500红利低波ETF易方达行情基金吧	---	---	1.0169	1.0169	---	---	1.0200	---
		1263	159132	恒生生物科技ETF富国行情基金吧	---	---	0.9782	0.9782	---	---	0.9410	---
		1264	517950	沪深港科技50ETF交银行情基金吧	---	---	1.1520	1.1520	---	---	1.1380	---
		1265	159279	创业板人工智能ETF华安行情基金吧	---	---	1.3911	1.3911	---	---	1.3850	---
		1266	159106	民企300ETF前海开源行情基金吧	---	---	1.0323	1.0323	---	---	1.0210	---
		1267	588410	科创创业人工智能ETF鹏华行情基金吧	---	---	1.1690	1.1690	---	---	1.1560	---
		1268	589210	科创芯片设计ETF广发行情基金吧	---	---	0.6459	1.2918	---	---	0.6380	---
		1269	588430	科创创业人工智能ETF工银行情基金吧	---	---	1.1970	1.1970	---	---	1.1850	---
		1270	589950	科创100ETF富国行情基金吧	---	---	1.2907	1.2907	---	---	1.2790	---
		1271	159162	工业有色ETF鹏华行情基金吧	---	---	0.8579	0.8579	---	---	0.8460	---
		1272	512450	畜牧养殖ETF广发行情基金吧	---	---	0.9518	0.9518	---	---	0.9290	---
		1273	159160	电池ETF东财行情基金吧	---	---	0.7879	0.7879	---	---	0.7820	---
		1274	520850	港股通医疗ETF易方达行情基金吧	---	---	0.9012	0.9012	---	---	0.8720	---
		1275	560410	电池ETF鹏华行情基金吧	---	---	0.7909	0.7909	---	---	0.7850	---
		1276	159190	创业板新能源ETF天弘行情基金吧	---	---	0.8006	0.8006	---	---	0.7960	---
		1277	516370	电力ETF汇添富行情基金吧	---	---	0.9286	0.9286	---	---	0.9320	---
		1278	520760	恒生生物科技ETF摩根行情基金吧	---	---	0.9838	0.9838	---	---	0.9490	---
		1279	520770	恒指港股通ETF建信行情基金吧	---	---	0.9442	0.9442	---	---	0.9220	---
		1280	159195	华安国证石油天然气ETF 行情基金吧	---	---	0.9341	0.9341	---	---	0.9230	---
		1281	589260	科创芯片设计ETF国泰行情基金吧	---	---	1.1869	1.1869	---	---	1.1720	---
		1282	159197	招商国证石油天然气ETF 行情基金吧	---	---	0.9338	0.9338	---	---	0.9250	---
		1283	589070	科创芯片设计ETF天弘行情基金吧	---	---	1.0212	1.0212	---	---	1.0090	---
		1284	159135	港股通科技ETF前海开源行情基金吧	---	---	0.7741	0.7741	---	---	0.7520	---
		1285	520930	恒生生物科技ETF国泰行情基金吧	---	---	0.9819	0.9819	---	---	0.9460	---
		1286	159137	港股通医疗ETF华宝行情基金吧	---	---	0.9704	0.9704	---	---	0.9380	---
		1287	589130	科创芯片ETF易方达行情基金吧	---	---	1.3260	1.3260	---	---	1.3170	---
		1288	159153	消费电子ETF鹏华行情基金吧	---	---	1.1540	1.1540	---	---	1.1430	---
		1289	159145	工业软件ETF广发行情基金吧	---	---	0.8122	0.8122	---	---	0.8070	---
		1290	560310	光伏ETF博时行情基金吧	---	---	0.7393	0.7393	---	---	0.7330	---
		1291	159146	电力ETF华宝行情基金吧	---	---	1.0196	1.0196	---	---	1.0230	---
		1292	560370	红利质量ETF易方达行情基金吧	---	---	0.9120	0.9160	---	---	0.9030	---
		1293	515970	工程机械ETF华夏行情基金吧	---	---	0.8566	0.8566	---	---	0.8460	---
		1294	560230	光伏ETF富国行情基金吧	---	---	0.7343	0.7343	---	---	0.7260	---
		1295	520610	港股红利低波ETF银华行情基金吧	---	---	0.9640	0.9640	---	---	0.9500	---
		1296	159175	电池ETF易方达行情基金吧	---	---	0.8531	0.8531	---	---	0.8470	---
		1297	513930	恒生生物科技ETF华泰柏瑞行情基金吧	---	---	1.0526	1.0526	---	---	1.0130	---
		1298	159191	港股通科技ETF易方达行情基金吧	---	---	0.8886	0.8886	---	---	0.8600	---
		1299	515460	红利质量ETF南方行情基金吧	---	---	0.9260	0.9260	---	---	0.9200	---
		1300	589230	科创人工智能ETF南方行情基金吧	---	---	0.8209	0.8209	---	---	0.8090	---
		1301	159156	电池ETF万家行情基金吧	---	---	0.8327	0.8327	---	---	0.8220	---
		1302	159158	电力ETF景顺行情基金吧	---	---	1.0104	1.0104	---	---	1.0140	---
		1303	159170	港股通互联网ETF永赢行情基金吧	---	---	0.8291	0.8291	---	---	0.7980	---
		1304	513720	港股互联网ETF国泰行情基金吧	---	---	0.6329	0.6329	---	---	0.6140	---
		1305	159143	港股通央企红利ETF平安行情基金吧	---	---	0.9950	0.9950	---	---	0.9780	---
		1306	516230	光伏ETF招商行情基金吧	---	---	0.7555	0.7555	---	---	0.7480	---
		1307	159169	恒生生物科技ETF广发行情基金吧	---	---	1.0055	1.0055	---	---	0.9660	---
		1308	520790	港股通互联网ETF兴业行情基金吧	---	---	0.7984	0.7984	---	---	0.7750	---
		1309	560390	电网设备ETF易方达行情基金吧	---	---	0.8663	0.8663	---	---	0.8510	---
		1310	560130	食品ETF鹏华行情基金吧	---	---	0.9484	0.9484	---	---	0.9290	---
		1311	560710	船舶ETF富国行情基金吧	---	---	0.9881	0.9881	---	---	1.0020	---
		1312	589160	科创芯片ETF广发行情基金吧	---	---	1.2145	1.2145	---	---	1.2070	---
		1313	512460	电池ETF华夏行情基金吧	---	---	0.7961	0.7961	---	---	0.7900	---
		1314	560270	电力ETF工银行情基金吧	---	---	0.9556	0.9556	---	---	0.9600	---
		1315	589170	科创芯片设计ETF鹏华行情基金吧	---	---	1.0304	1.0304	---	---	1.0190	---
		1316	159172	养殖ETF汇添富行情基金吧	---	---	0.8828	0.8828	---	---	0.8630	---
		1317	159167	港股通医疗ETF工银行情基金吧	---	---	0.9592	0.9592	---	---	0.9280	---
		1318	530060	上证指数ETF易方达行情基金吧	---	---	1.0029	1.0029	---	---	1.0020	---
		1319	159179	港股通互联网ETF工银行情基金吧	---	---	0.7997	0.7997	---	---	0.7730	---
		1320	560400	证券ETF华泰柏瑞行情基金吧	---	---	0.9822	0.9822	---	---	0.9900	---
		1321	159171	工业有色ETF博时行情基金吧	---	---	0.8244	0.8244	---	---	0.8140	---
		1322	159293	创业板综增强ETF建信行情基金吧	---	---	1.0608	1.0608	---	---	1.0530	---
		1323	159138	工程机械ETF易方达行情基金吧	---	---	0.9189	0.9189	---	---	0.9070	---
		1324	520680	港股通汽车ETF南方行情基金吧	---	---	0.7953	0.7953	---	---	0.7650	---
		1325	589220	科创200ETF国泰行情基金吧	---	---	0.9978	0.9978	---	---	0.9860	---
		1326	159166	现金流ETF长城行情基金吧	---	---	0.8728	0.8728	---	---	0.8670	---
		1327	159155	电池ETF大成行情基金吧	---	---	0.8037	0.8037	---	---	0.7970	---
		1328	159147	电池ETF南方行情基金吧	---	---	0.8020	0.8020	---	---	0.7940	---
		1329	159148	石油ETF富国行情基金吧	---	---	1.0215	1.0215	---	---	1.0140	---
		1330	159189	石油ETF华夏行情基金吧	---	---	0.9205	0.9205	---	---	0.9100	---
		1331	159188	景顺长城标普中国A股红利100ETF 行情基金吧	---	---	0.9511	0.9511	---	---	0.9430	---
		1332	159173	南方中证全指农牧渔ETF 行情基金吧	---	---	0.9747	0.9747	---	---	0.9510	---
		1333	159180	银华国证工业软件主题ETF 行情基金吧	---	---	0.9920	0.9920	---	---	0.9820	---
		1334	159159	公用事业ETF国投瑞银行情基金吧	---	---	1.0231	1.0231	---	---	1.0220	---
		1335	159151	食品ETF华夏行情基金吧	---	---	0.9511	0.9511	---	---	0.9340	---
		1336	589250	科创芯片设计ETF浦银行情基金吧	---	---	1.1880	1.1880	---	---	1.1760	---
		1337	512940	有色ETF华安行情基金吧	---	---	0.8546	0.8546	---	---	0.8440	---
		1338	159177	鹏华中证工程机械主题ETF 行情基金吧	---	---	0.9524	0.9524	---	---	0.9390	---
		1339	159007	华泰柏瑞中证畜牧养殖产业ETF 行情基金吧	---	---	0.9344	0.9344	---	---	0.9130	---
		1340	520910	港股通互联网ETF华夏行情基金吧	---	---	0.6129	0.6129	---	---	0.5960	---
		1341	589030	科创芯片设计ETF易方达行情基金吧	---	---	1.0915	1.0915	---	---	1.0770	---
		1342	159198	富国中证港股通信息技术综合ETF 行情基金吧	---	---	1.2490	1.2490	---	---	1.2160	---
		1343	159196	易方达中证港股通信息技术综合ETF 行情基金吧	---	---	1.2433	1.2433	---	---	1.2080	---
		1344	520810	港股通红利ETF易方达行情基金吧	---	---	1.0500	1.0660	---	---	1.0330	---
		1345	563790	卫星ETF鹏华行情基金吧	---	---	0.8243	0.8243	---	---	0.8210	---
		1346	563870	通用航空ETF鹏华行情基金吧	---	---	0.6579	0.6579	---	---	0.6540	---
		1347	159009	易方达创业板新能源ETF 行情基金吧	---	---	0.8266	0.8266	---	---	0.8260	---
		1348	159019	华宝国证石油天然气ETF 行情基金吧	---	---	0.9593	0.9593	---	---	0.9500	---
		1349	159183	新能源车ETF招商行情基金吧	---	---	0.8195	0.8195	---	---	0.8080	---
		1350	159181	石油ETF易方达行情基金吧	---	---	0.9166	0.9166	---	---	0.9060	---
		1351	159187	创业板新能源ETF景顺行情基金吧	---	---	0.8041	0.8041	---	---	0.8000	---
		1352	159017	工银瑞信国证石油天然气ETF 行情基金吧	---	---	0.9570	0.9570	---	---	0.9470	---
		1353	516790	医疗ETF华泰柏瑞行情基金吧	---	---	0.5101	0.5101	---	---	0.5040	---
		1354	563930	上证增强ETF招商行情基金吧	---	---	1.0700	1.0700	---	---	1.0640	---
		1355	159163	有色ETF泰康行情基金吧	---	---	0.7792	0.7792	---	---	0.7690	---
		1356	159199	平安国证石油天然气ETF 行情基金吧	---	---	0.9300	0.9300	---	---	0.9180	---
		1357	589190	科创芯片ETF华宝行情基金吧	---	---	0.6066	1.2132	---	---	0.6030	---
		1358	560210	农牧渔ETF景顺行情基金吧	---	---	0.8973	0.8973	---	---	0.8710	---
		1359	159157	有色金属ETF天弘行情基金吧	---	---	0.8620	0.8620	---	---	0.8510	---
		1360	159165	养殖ETF永赢行情基金吧	---	---	0.9171	0.9171	---	---	0.8920	---
		1361	159008	景顺长城中证全指证券公司ETF 行情基金吧	---	---	1.0115	1.0115	---	---	1.0200	---
		1362	159186	鹏华恒生港股通汽车主题ETF 行情基金吧	---	---	0.7120	0.7120	---	---	0.6890	---
		1363	159026	南方国证石油天然气ETF 行情基金吧	---	---	0.9591	0.9591	---	---	0.9480	---
		1364	159149	创业板新能源ETF工银行情基金吧	---	---	0.8091	0.8091	---	---	0.8060	---
		1365	560290	有色ETF景顺行情基金吧	---	---	0.8393	0.8393	---	---	0.8280	---
		1366	159022	富国中证科创创业人工智能ETF 行情基金吧	---	---	0.9770	0.9770	---	---	0.9650	---
		1367	159020	易方达中证畜牧养殖产业ETF 行情基金吧	---	---	0.9673	0.9673	---	---	0.9470	---
		1368	159152	港股通科技ETF平安行情基金吧	---	---	0.7551	0.7551	---	---	0.7350	---
		1369	159168	有色ETF富国行情基金吧	---	---	0.8964	0.8964	---	---	0.8840	---
		1370	159013	大成中证工业互联网主题ETF 行情基金吧	---	---	0.9772	0.9772	---	---	0.9660	---
		1371	512430	家居家电ETF华泰柏瑞行情基金吧	---	---	0.8994	0.8994	---	---	0.8920	---
		1372	560730	红利低波ETF国泰海通行情基金吧	---	---	1.0645	1.0645	---	---	1.0680	---
		1373	561250	稀有金属ETF鹏华行情基金吧	---	---	0.9950	0.9950	---	---	0.9790	---
		1374	589390	科创芯片设计ETF招商行情基金吧	---	---	0.7239	0.7239	---	---	0.7150	---
		1375	515040	工业有色ETF华夏行情基金吧	---	---	1.0850	1.0850	---	---	1.0730	---
		1376	159079	价值ETF兴全行情基金吧	---	---	1.0193	1.0193	---	---	1.0150	---
		1377	561050	稀有金属ETF易方达行情基金吧	---	---	0.8490	0.8490	---	---	0.8380	---
		1378	159192	汇添富中证家电龙头ETF 行情基金吧	---	---	0.9583	0.9583	---	---	0.9530	---
		1379	520730	港股通汽车ETF万家行情基金吧	---	---	0.7408	0.7408	---	---	0.7160	---
		1380	159161	工程机械ETF东财行情基金吧	---	---	0.9528	0.9528	---	---	0.9380	---
		1381	159065	工程机械ETF景顺行情基金吧	---	---	0.9368	0.9368	---	---	0.9220	---
		1382	159066	A股ETF建信行情基金吧	---	---	0.9242	0.9242	---	---	0.9160	---
		1383	512410	银行ETF广发行情基金吧	---	---	1.1202	1.1202	---	---	1.1390	---
		1384	159063	粮食ETF南方行情基金吧	---	---	1.1836	1.1836	---	---	1.1380	---
		1385	560320	食品ETF富国行情基金吧	---	---	0.9639	0.9639	---	---	0.9440	---
		1386	520710	港股通信息技术ETF广发行情基金吧	---	---	0.9140	0.9140	---	---	0.8880	---
		1387	159068	软件ETF华夏行情基金吧	---	---	0.9890	0.9890	---	---	0.9830	---
		1388	159049	有色ETF工银行情基金吧	---	---	1.0338	1.0338	---	---	1.0200	---
		1389	589290	科创芯片设计ETF汇添富行情基金吧	---	---	0.7540	0.7540	---	---	0.7450	---
		1390	159072	粮食ETF景顺行情基金吧	---	---	1.2699	1.2699	---	---	1.2230	---
		1391	526030	港股通信息技术ETF汇添富行情基金吧	---	---	0.8796	0.8796	---	---	0.8540	---
		1392	520750	港股通信息ETF华富行情基金吧	---	---	0.9067	0.9067	---	---	0.8800	---
		1393	588480	科创创业人工智能ETF中金行情基金吧	---	---	0.8749	0.8749	---	---	0.8740	---
		1394	159012	鹏华科创创业50ETF 行情基金吧	---	---	0.8616	0.8616	---	---	0.8580	---
		1395	159076	创业板新能源ETF华宝行情基金吧	---	---	0.8046	0.8046	---	---	0.7990	---
		1396	526000	港股通信息技术ETF华夏行情基金吧	---	---	1.1977	1.1977	---	---	1.1650	---
		1397	159185	鹏华中证港股通信息技术综合ETF 行情基金吧	---	---	1.1096	1.1096	---	---	1.0760	---
		1398	159027	畜牧养殖ETF大成行情基金吧	---	---	0.9614	0.9614	---	---	0.9390	---
		1399	159010	港股通科技ETF博时行情基金吧	---	---	0.8883	0.8883	---	---	0.8610	---
		1400	516840	汽车ETF南方行情基金吧	---	---	0.7395	0.7395	---	---	0.7270	---
		1401	513240	港股通信息技术ETF华安行情基金吧	---	---	1.0305	1.0305	---	---	1.0010	---
		1402	526070	恒指港股通ETF博时行情基金吧	---	---	0.9977	0.9977	---	---	0.9770	---
		1403	560420	食品ETF前海开源行情基金吧	---	---	0.9635	0.9635	---	---	0.9430	---
		1404	513620	港股医疗ETF银华行情基金吧	---	---	1.1008	1.1008	---	---	1.0630	---
		1405	159030	粮食ETF华夏行情基金吧	---	---	0.9904	0.9904	---	---	0.9550	---
		1406	159035	天弘中证软件服务ETF 行情基金吧	---	---	0.8061	0.8061	---	---	0.7990	---
		1407	159057	医疗器械ETF鹏华行情基金吧	---	---	0.9988	0.9988	---	---	0.9870	---
		1408	159182	南方中证全指家用电器ETF 行情基金吧	---	---	0.9351	0.9351	---	---	0.9330	---
		1409	159040	港股通互联网ETF鹏华行情基金吧	---	---	1.0468	1.0468	---	---	1.0130	---
		1410	159023	养殖ETF万家行情基金吧	---	---	1.1273	1.1273	---	---	1.1020	---
		1411	589420	科创芯片设计ETF永赢行情基金吧	---	---	0.7273	0.7273	---	---	0.7190	---
		1412	159050	机器人ETF广发行情基金吧	---	---	0.8362	0.8362	---	---	0.8220	---
		1413	159053	稀有金属ETF华夏行情基金吧	---	---	0.8810	0.8810	---	---	0.8690	---
		1414	159046	绿电ETF天弘行情基金吧	---	---	0.9253	0.9253	---	---	0.9290	---
		1415	560790	软件ETF鹏华行情基金吧	---	---	0.8109	0.8109	---	---	0.8050	---
		1416	512140	电力ETF华安行情基金吧	---	---	0.9257	0.9257	---	---	0.9280	---
		1417	510910	上证指数ETF南方行情基金吧	---	---	0.9877	0.9877	---	---	0.9840	---
		1418	560490	工业有色ETF华泰柏瑞行情基金吧	---	---	0.9824	0.9824	---	---	0.9690	---
		1419	159029	广发中证有色金属矿业主题ETF 行情基金吧	---	---	0.9359	0.9359	---	---	0.9250	---
		1420	159038	易方达国证粮食产业ETF 行情基金吧	---	---	1.0617	1.0617	---	---	1.0220	---
		1421	560250	红利质量ETF富国行情基金吧	---	---	1.0066	1.0066	---	---	0.9960	---
		1422	159078	A股ETF富国行情基金吧	---	---	0.9419	0.9419	---	---	0.9330	---
		1423	159075	工业互联网ETF华夏行情基金吧	---	---	0.8888	0.8888	---	---	0.8790	---
		1424	159176	华宝中证全指家用电器ETF 行情基金吧	---	---	0.9989	0.9989	---	---	0.9920	---
		1425	159021	华夏国证大盘价值ETF 行情基金吧	---	---	1.0232	1.0232	---	---	1.0270	---
		1426	561630	红利质量ETF华泰柏瑞行情基金吧	---	---	1.0521	1.0521	---	---	1.0420	---
		1427	561620	化工ETF华泰柏瑞行情基金吧	---	---	1.0406	1.0406	---	---	1.0210	---
		1428	561390	稀有金属ETF平安行情基金吧	---	---	0.9579	0.9579	---	---	0.9450	---
		1429	159031	粮食ETF博时行情基金吧	---	---	1.0951	1.0951	---	---	1.0540	---
		1430	159061	绿色电力ETF南方行情基金吧	---	---	0.9353	0.9353	---	---	0.9420	---
		1431	560930	电力ETF易方达行情基金吧	---	---	0.8922	0.8922	---	---	0.8950	---
		1432	560480	电力ETF招商行情基金吧	---	---	0.9047	0.9047	---	---	0.9080	---
		1433	560670	银行ETF华泰柏瑞行情基金吧	---	---	1.0857	1.0857	---	---	1.1040	---
		1434	159042	价值ETF汇添富行情基金吧	---	---	1.0178	1.0178	---	---	1.0140	---
		1435	515480	红利低波100ETF南方行情基金吧	---	---	1.0701	1.0701	---	---	1.0690	---
		1436	589410	科创人工智能ETF嘉实行情基金吧	---	---	0.7966	0.7966	---	---	0.7860	---
		1437	560830	电力ETF华夏行情基金吧	---	---	0.9106	0.9106	---	---	0.9140	---
		1438	159067	鹏华国证绿色电力ETF 行情基金吧	---	---	1.0276	1.0276	---	---	1.0340	---
		1439	516440	工程机械ETF南方行情基金吧	---	---	0.9605	0.9605	---	---	0.9480	---
		1440	560870	工业有色ETF中银行情基金吧	---	---	0.9486	0.9486	---	---	0.9360	---
		1441	159039	机器人ETF华安行情基金吧	---	---	0.8200	0.8200	---	---	0.8070	---
		1442	560720	红利低波100ETF工银行情基金吧	---	---	0.9905	0.9905	---	---	0.9880	---
		1443	159015	恒生港股通科技ETF国联行情基金吧	---	---	0.8762	0.8762	---	---	0.8500	---
		1444	159033	粮食ETF国泰行情基金吧	---	---	1.1216	1.1216	---	---	1.0820	---
		1445	560910	电池ETF华泰柏瑞行情基金吧	---	---	0.7110	0.7110	---	---	0.7060	---
		1446	515840	食品ETF南方行情基金吧	---	---	1.0628	1.0628	---	---	1.0420	---
		1447	159070	工程机械ETF嘉实行情基金吧	---	---	0.9535	0.9535	---	---	0.9400	---
		1448	159082	化工ETF华夏行情基金吧	---	---	1.0065	1.0065	---	---	0.9880	---
		1449	159086	金融科技ETF广发行情基金吧	---	---	1.0604	1.0604	---	---	1.0530	---
		1450	159045	稀有金属ETF大成行情基金吧	---	---	0.7869	0.7869	---	---	0.7770	---
		1451	589360	科创50ETF国泰行情基金吧	---	---	0.8164	0.8164	---	---	0.8120	---
		1452	561030	工程机械ETF华泰柏瑞行情基金吧	---	---	0.8925	0.8925	---	---	0.8800	---
		1453	560970	工业有色ETF平安行情基金吧	---	---	0.9674	0.9674	---	---	0.9560	---
		1454	561420	300现金流ETF汇添富行情基金吧	---	---	1.1026	1.1026	---	---	1.0980	---
		1455	588470	科创创业人工智能ETF华安行情基金吧	---	---	0.8179	0.8179	---	---	0.8100	---
		1456	159016	证券ETF广发行情基金吧	---	---	1.0059	1.0059	---	---	1.0150	---
		1457	159032	工业有色ETF易方达行情基金吧	---	---	0.9158	0.9158	---	---	0.9040	---
		1458	589280	科创增强ETF华宝行情基金吧	---	---	0.9020	0.9020	---	---	0.8920	---
		1459	560460	电力ETF平安行情基金吧	---	---	0.9117	0.9117	---	---	0.9140	---
		1460	561400	畜牧养殖ETF鑫元行情基金吧	---	---	1.0708	1.0708	---	---	1.0460	---
		1461	159036	软件开发ETF华宝行情基金吧	---	---	0.9196	0.9196	---	---	0.9150	---
		1462	159051	医疗器械ETF易方达行情基金吧	---	---	1.0155	1.0155	---	---	1.0040	---
		1463	589330	科创200ETF东财行情基金吧	---	---	0.8609	0.8609	---	---	0.8500	---
		1464	159085	价值ETF永赢行情基金吧	---	---	1.0526	1.0526	---	---	1.0490	---
		1465	515640	家电ETF华夏行情基金吧	---	---	0.9640	0.9640	---	---	0.9550	---
		1466	159043	食品ETF华安行情基金吧	---	---	1.0254	1.0254	---	---	1.0050	---
		1467	159041	农业ETF鹏华行情基金吧	---	---	1.0930	1.0930	---	---	1.0600	---
		1468	159037	价值ETF鹏华行情基金吧	---	---	1.0162	1.0162	---	---	1.0120	---
		1469	159055	稀有金属ETF富国行情基金吧	---	---	0.8939	0.8939	---	---	0.8820	---
		1470	589320	科创200ETF嘉实行情基金吧	---	---	0.8461	0.8461	---	---	0.8350	---
		1471	561020	食品ETF招商行情基金吧	---	---	1.0485	1.0485	---	---	1.0270	---
		1472	159052	新能源电池ETF嘉实行情基金吧	---	---	0.8093	0.8093	---	---	0.8010	---
		1473	561430	红利质量ETF博时行情基金吧	---	---	1.0612	1.0612	---	---	1.0500	---
		1474	561460	人工智能ETF天弘行情基金吧	---	---	0.7940	0.7940	---	---	0.7850	---
		1475	159077	电池ETF鑫元行情基金吧	---	---	0.8985	0.8985	---	---	0.8910	---
		1476	520740	港股通互联网ETF华安行情基金吧	---	---	0.8901	0.8901	---	---	0.8600	---
		1477	159011	养殖ETF华安行情基金吧	---	---	1.1187	1.1187	---	---	1.0930	---
		1478	159091	港股通金融ETF易方达行情基金吧	---	---	1.1070	1.1070	---	---	1.1030	---
		1479	560920	工程机械ETF招商行情基金吧	---	---	0.9864	0.9864	---	---	0.9730	---
		1480	159062	稀有金属ETF南方行情基金吧	---	---	0.7997	0.7997	---	---	0.7880	---
		1481	589270	科创100ETF前海开源行情基金吧	---	---	1.0908	1.0908	---	---	1.0810	---
		1482	159093	化工ETF汇添富行情基金吧	---	---	1.0452	1.0452	---	---	1.0250	---
		1483	588530	科创创业人工智能ETF中银证券行情基金吧	---	---	0.9136	0.9136	---	---	0.9030	---
		1484	560450	电力ETF天弘行情基金吧	---	---	0.9481	0.9481	---	---	0.9520	---
		1485	561490	红利质量ETF财通行情基金吧	---	---	1.0313	1.0313	---	---	1.0220	---
		1486	159028	港股汽车ETF天弘行情基金吧	---	---	0.7336	0.7336	---	---	0.7130	---
		1487	159193	新能源电池ETF银华行情基金吧	---	---	0.7619	0.7619	---	---	0.7560	---
		1488	560470	有色ETF易方达行情基金吧	---	---	0.9224	0.9224	---	---	0.9130	---
		1489	526050	港股通信息技术ETF招商行情基金吧	---	---	1.0829	1.0829	---	---	1.0510	---
		1490	159056	医疗器械ETF富国行情基金吧	---	---	1.0124	1.0124	---	---	1.0030	---
		1491	159060	粮食ETF浦银行情基金吧	---	---	1.1598	1.1598	---	---	1.1210	---
		1492	159059	大成中证全指电力公用事业ETF 行情基金吧	---	---	1.0321	1.0321	---	---	1.0360	---
		1493	159069	华泰柏瑞创业板新能源ETF 行情基金吧	---	---	0.9631	0.9631	---	---	0.9590	---
		1494	159048	机器人ETF大成行情基金吧	---	---	0.8453	0.8453	---	---	0.8310	---
		1495	589400	科创芯片设计ETF富国行情基金吧	---	---	0.7250	0.7250	---	---	0.7160	---
		1496	159071	新能源电池ETF华宝行情基金吧	---	---	0.7981	0.7981	---	---	0.7910	---
		1497	526010	港股通医疗ETF汇添富行情基金吧	---	---	1.0383	1.0383	---	---	0.9980	---
		1498	561470	畜牧养殖ETF天弘行情基金吧	---	---	1.0921	1.0921	---	---	1.0660	---
		1499	589310	科创人工智能ETF鑫元行情基金吧	---	---	0.7818	0.7818	---	---	0.7690	---
		1500	159018	广发国证石油天然气ETF 行情基金吧	---	---	0.9398	0.9398	---	---	0.9280	---
		1501	159178	汇添富国证消费电子主题ETF 行情基金吧	---	---	1.0107	1.0107	---	---	1.0010	---
		1502	589350	科创芯片设计ETF银华行情基金吧	---	---	0.7326	0.7326	---	---	0.7230	---
		1503	510140	上证综指ETF华夏行情基金吧	---	---	1.0381	1.0381	---	---	1.0360	---
		1504	159087	化工ETF万家行情基金吧	---	---	1.0488	1.0488	---	---	1.0250	---
		1505	517130	云计算ETF嘉实行情基金吧	---	---	0.9282	0.9282	---	---	0.9120	---
		1506	588510	科创创业人工智能ETF华夏行情基金吧	---	---	0.8354	0.8354	---	---	0.8260	---
		1507	159098	价值ETF招商行情基金吧	---	---	1.0186	1.0186	---	---	1.0140	---
		1508	158006	化工ETF博时行情基金吧	---	---	1.0342	1.0342	---	---	1.0160	---
		1509	159095	云计算ETF银华行情基金吧	---	---	0.9287	0.9287	---	---	0.9200	---
		1510	158000	港股通金融ETF鹏华行情基金吧	---	---	1.0490	1.0490	---	---	1.0430	---
		1511	515440	A股ETF南方行情基金吧	---	---	1.0008	1.0008	---	---	0.9910	---
		1512	158023	红利低波ETF万家行情基金吧	---	---	0.9973	0.9973	---	---	1.0010	---
		1513	561530	银行ETF银华行情基金吧	---	---	1.0107	1.0107	---	---	1.0270	---
		1514	159083	红利低波100ETF嘉实行情基金吧	---	---	1.0044	1.0044	---	---	1.0020	---
		1515	561730	A股ETF华夏行情基金吧	---	---	1.0096	1.0096	---	---	1.0030	---
		1516	561450	红利低波50ETF华泰柏瑞行情基金吧	---	---	0.9738	0.9738	---	---	0.9770	---
		1517	158017	化工ETF易方达行情基金吧	---	---	1.0195	1.0195	---	---	1.0000	---
		1518	517230	云计算ETF永赢行情基金吧	---	---	0.9495	0.9495	---	---	0.9310	---
		1519	158009	航空航天ETF南方行情基金吧	---	---	1.0727	1.0727	---	---	1.0640	---
		1520	159058	证券ETF大成行情基金吧	---	---	0.9858	0.9858	---	---	0.9910	---
		1521	159099	华宝中证云计算50ETF 行情基金吧	---	---	0.9590	0.9590	---	---	0.9490	---
		1522	159096	价值ETF华夏行情基金吧	---	---	1.0103	1.0103	---	---	1.0060	---
		1523	158003	港股通医疗ETF嘉实行情基金吧	---	---	1.0069	1.0069	---	---	0.9670	---
		1524	158010	医疗ETF嘉实行情基金吧	---	---	0.9698	0.9698	---	---	0.9620	---
		1525	158012	云计算ETF南方行情基金吧	---	---	0.9208	0.9208	---	---	0.9110	---
		1526	159073	粮食ETF汇添富行情基金吧	---	---	1.1748	1.1748	---	---	1.1330	---
		1527	158001	价值ETF嘉实行情基金吧	---	---	1.0135	1.0135	---	---	1.0080	---
		1528	589430	科创芯片设计ETF华宝行情基金吧	---	---	0.9594	0.9594	---	---	0.9480	---
		1529	562180	A500红利低波ETF招商行情基金吧	---	---	1.0091	1.0091	---	---	1.0100	---
		1530	158011	创业板软件ETF国泰行情基金吧	---	---	0.9777	0.9777	---	---	0.9650	---
		1531	561810	医疗器械ETF华泰柏瑞行情基金吧	---	---	0.9933	0.9933	---	---	0.9840	---
		1532	158005	工程机械ETF博时行情基金吧	---	---	0.9990	0.9990	---	---	0.9830	---
		1533	158027	工业互联网ETF易方达行情基金吧	---	---	0.9656	0.9656	---	---	0.9540	---
		1534	561830	有色ETF国泰海通行情基金吧	---	---	0.9909	0.9909	---	---	0.9780	---
		1535	561690	300质量ETF农银行情基金吧	---	---	0.9845	0.9845	---	---	0.9840	---
		1536	561890	A股ETF易方达行情基金吧	---	---	1.0132	1.0132	---	---	1.0060	---
		1537	589460	科创200ETF华宝行情基金吧	---	---	0.9582	0.9582	---	---	0.9470	---
		1538	158013	航空航天ETF易方达行情基金吧	---	---	1.0245	1.0245	---	---	1.0150	---
		1539	158019	电池ETF永赢行情基金吧	---	---	0.9274	0.9274	---	---	0.9180	---
		1540	561410	光伏ETF工银行情基金吧	---	---	0.9475	0.9475	---	---	0.9370	---
		1541	158008	新能源电池ETF华夏行情基金吧	---	---	0.9405	0.9405	---	---	0.9320	---
		1542	512420	工程机械ETF华安行情基金吧	---	---	0.9809	0.9809	---	---	0.9670	---
		1543	526060	港股通信息技术ETF华泰柏瑞行情基金吧	---	---	0.9953	0.9953	---	---	0.9690	---

热点推荐

基金数据

基金交易

服务指南

场内基金净值