场内基金净值

场内交易基金净值折价率一览表
每个交易日 16:00~23:00 更新当日最新ETF交易基金净值,市价和折价率每天收盘后及时更新。
数据日期
2021-05-13
关注比较序号基金代码基金简称2021-05-132021-05-12增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1159883永赢中证全指医疗器械ETF行情基金吧1.00441.00440.99130.99130.01311.32%1.00400.04%
2512290国泰中证生物医药ETF行情基金吧2.05312.05312.03132.03130.02181.07%2.05000.15%
3510660华夏医药ETF行情基金吧3.37983.37983.34573.34570.03411.02%3.36800.35%
4159839汇添富国证生物医药ETF行情基金吧1.03021.03021.02091.02090.00930.91%1.02900.12%
5159929汇添富中证医药卫生ETF行情基金吧2.55132.55132.52852.52850.02280.90%2.5550-0.15%
6512610嘉实中证医药卫生ETF行情基金吧2.35632.35632.33542.33540.02090.89%2.33600.86%
7159938广发中证全指医药卫生ETF行情基金吧2.22612.22612.20692.20690.01920.87%2.2300-0.18%
8159835建信中证创新药产业ETF行情基金吧1.18571.18571.17561.17560.01010.86%1.18400.14%
9512120华安中证细分医药ETF行情基金吧2.47502.47502.45502.45500.02000.81%2.4760-0.04%
10515950富国中证医药50ETF行情基金吧1.81251.81251.79811.79810.01440.80%1.8130-0.03%
11516060工银瑞信中证创新药产业ETF行情基金吧1.04201.04201.03381.03380.00820.79%1.04000.19%
12159992银华中证创新药产业ETF行情基金吧1.52931.52931.51751.51750.01180.78%1.52700.15%
13515960嘉实医药健康100ETF行情基金吧1.49811.49811.48671.48670.01140.77%1.49400.27%
14515120广发中证创新药产业ETF行情基金吧1.13351.13351.12481.12480.00870.77%1.13100.22%
15516080易方达中证创新药产业ETF行情基金吧1.03321.03321.02531.02530.00790.77%1.03100.21%
16159858南方中证创新药产业ETF行情基金吧1.17211.17211.16311.16310.00900.77%1.17200.01%
17159849招商中证生物科技主题ETF行情基金吧1.03401.03401.02651.02650.00750.73%1.03200.19%
18159981建信易盛能源化工期货ETF行情基金吧1.34601.34601.33681.33680.00920.69%1.31802.08%
19159837易方达中证生物科技主题ETF行情基金吧1.01311.01311.00641.00640.00670.67%1.01100.21%
20515060华夏中证全指房地产ETF行情基金吧0.95980.95980.95360.95360.00620.65%0.95900.08%
21516500华夏中证生物科技主题ETF行情基金吧1.21641.21641.20851.20850.00790.65%1.21600.03%
22512200南方中证房地产ETF行情基金吧0.82580.82580.82090.82090.00490.60%0.8260-0.02%
23512330南方中证500信息技术ETF行情基金吧0.95330.95330.94780.94780.00550.58%0.95300.03%
24512010易方达沪深300医药ETF行情基金吧3.16983.16983.15153.15150.01830.58%3.16700.09%
25159873天弘中证全指医疗保健设备与服务ETF行情基金吧1.16931.16931.16251.16250.00680.58%1.1700-0.06%
26159828国泰中证医疗ETF行情基金吧1.02731.02731.02151.02150.00580.57%1.02600.13%
27512170华宝中证医疗ETF行情基金吧0.84462.53380.83992.51970.00470.56%0.84300.19%
28512690鹏华中证酒ETF行情基金吧2.64622.64622.63162.63160.01460.55%2.64400.08%
29516610大成中证全指医疗保健设备与服务ETF行情基金吧1.03361.03361.02801.02800.00560.54%1.02900.45%
30515170华夏中证细分食品饮料主题ETF行情基金吧0.90590.90590.90150.90150.00440.49%0.90500.10%
31515710华宝中证细分食品饮料主题ETF行情基金吧0.92630.92630.92180.92180.00450.49%0.92400.25%
32516900华安中证申万食品饮料ETF行情基金吧1.00081.00080.99670.99670.00410.41%1.00000.08%
33588000华夏上证科创板50成份ETF行情基金吧1.31340.91211.30880.90890.00460.35%1.31300.03%
34588080易方达上证科创板50成份ETF行情基金吧1.30200.91221.29740.90900.00460.35%1.30100.08%
35588090华泰柏瑞上证科创板50成份ETF行情基金吧1.31400.91761.30940.91430.00460.35%1.31200.15%
36159843招商国证食品饮料ETF行情基金吧0.93700.93700.93370.93370.00330.35%0.93600.11%
37588050工银上证科创50成份ETF行情基金吧1.30270.90781.29850.90490.00420.32%1.30200.05%
38510630华夏消费ETF行情基金吧1.42565.70241.42205.68800.00360.25%1.4270-0.10%
39515910中金MSCI中国A股国际质量ETF行情基金吧0.91260.91260.91130.91130.00130.14%0.91200.07%
40516010国泰中证动漫游戏ETF行情基金吧0.93390.93390.93260.93260.00130.14%0.9340-0.01%
41159869华夏中证动漫游戏ETF行情基金吧0.93510.93510.93380.93380.00130.14%0.93500.01%
42516770华泰柏瑞中证动漫游戏ETF行情基金吧0.92910.92910.92790.92790.00120.13%0.92800.12%
43511220海富通上证城投债ETF行情基金吧98.03601.278098.00601.27800.03000.03%96.28401.79%
44511280华夏3-5年信用债ETF行情基金吧112.85371.1285112.81871.12820.03500.03%127.8880-13.32%
45159855银华中证影视主题ETF行情基金吧0.98020.98020.97990.97990.00030.03%0.97900.12%
46511030平安中债债利差因子ETF行情基金吧10.39711.080710.39511.08050.00200.02%10.3980-0.01%
47511260国泰上证10年期国债ETF行情基金吧112.11801.1210112.12301.1210-0.00500.00%111.74600.33%
48511050兴业上证1-5年期地方政府债ETF行情基金吧101.76231.0176101.75841.01760.00390.00%99.98301.75%
49159816鹏华0-4年地方政府债ETF行情基金吧100.65511.0200100.65411.02000.00100.00%100.50900.15%
50511360海富通中证短融ETF行情基金吧102.13371.0213102.12921.02130.00450.00%102.13800.00%
51511270海富通上证10年期ETF行情基金吧105.30351.1282105.32171.1284-0.0182-0.02%104.10001.14%
52511060海富通上证5年期ETF行情基金吧101.69251.0479101.71221.0481-0.0197-0.02%100.34501.33%
53159972鹏华中证5年地债ETF行情基金吧105.88271.0610105.90631.0613-0.0236-0.02%103.94001.83%
54512480国联安中证半导体ETF行情基金吧0.95871.91740.95891.9178-0.0002-0.02%0.9600-0.14%
55511310富国中证10年期国债ETF行情基金吧112.37761.1238112.40611.1241-0.0285-0.03%112.5500-0.15%
56159988平安中债-0-5年地方债ETF行情基金吧1.01611.01611.01641.0164-0.0003-0.03%1.0170-0.09%
57511020平安中证5-10年国债活跃券ETF行情基金吧105.53921.0654105.58621.0659-0.0470-0.04%105.25000.27%
58159926嘉实中证中期国债ETF行情基金吧114.98601.1500115.04101.1500-0.0550-0.05%114.00200.86%
59511010国泰上证5年期国债ETF行情基金吧122.94401.2420123.04201.2430-0.0980-0.08%122.72600.18%
60515860嘉实新兴科技100ETF行情基金吧1.42381.42381.42521.4252-0.0014-0.10%1.42000.27%
61159906大成深证成长40ETF行情基金吧1.58501.58501.58701.5870-0.0020-0.13%1.5860-0.06%
62159966华夏创蓝筹ETF行情基金吧0.64301.97820.64421.9819-0.0012-0.19%0.64200.16%
63515050华夏中证5G通信主题ETF行情基金吧0.98020.98020.98220.9822-0.0020-0.20%0.9810-0.08%
64159994银华中证5G通信主题ETF行情基金吧0.81010.81010.81170.8117-0.0016-0.20%0.80900.14%
65159805鹏华中证传媒ETF行情基金吧1.03151.03151.03371.0337-0.0022-0.21%1.03100.05%
66159928汇添富中证主要消费ETF行情基金吧5.01525.01525.02675.0267-0.0115-0.23%5.0160-0.02%
67512600嘉实中证主要消费ETF行情基金吧5.09805.09805.10975.1097-0.0117-0.23%5.1010-0.06%
68511180海富通上证投资级可转债ETF行情基金吧10.17521.017510.20161.0202-0.0264-0.26%10.15400.21%
69512980广发中证传媒ETF行情基金吧0.79780.79780.80000.8000-0.0022-0.28%0.79700.10%
70512390平安MSCI中国A股ETF行情基金吧1.49431.49431.49851.4985-0.0042-0.28%1.47501.29%
71516600工银瑞信中证消费服务领先ETF行情基金吧0.89480.89480.89740.8974-0.0026-0.29%0.89300.20%
72512670鹏华中证国防ETF行情基金吧1.55281.55281.55751.5575-0.0047-0.30%1.5550-0.14%
73510150招商上证消费80ETF行情基金吧9.66373.18499.69683.1958-0.0331-0.34%9.6660-0.02%
74512810华宝中证军工ETF行情基金吧1.03841.03841.04211.0421-0.0037-0.36%1.03700.13%
75512590浦银安盛中证高股息ETF行情基金吧1.40241.40241.40771.4077-0.0053-0.38%1.40200.03%
76515520大成MSCI中国A股质优价值100ETF行情基金吧1.37171.37171.37691.3769-0.0052-0.38%1.36700.34%
77512560易方达中证军工ETF行情基金吧1.14071.14071.14521.1452-0.0045-0.39%1.13900.15%
78512660国泰中证军工ETF行情基金吧0.99580.99580.99980.9998-0.0040-0.40%0.9960-0.02%
79512680广发中证军工ETF行情基金吧1.01751.01751.02161.0216-0.0041-0.40%1.0180-0.05%
80159811博时中证5G产业50ETF行情基金吧0.99500.99500.99910.9991-0.0041-0.41%0.99500.00%
81510650上证金融地产发起式ETF行情基金吧2.09702.09702.10592.1059-0.0089-0.42%2.09500.10%
82512730鹏华中证银行ETF行情基金吧1.21701.21701.22211.2221-0.0051-0.42%1.21700.00%
83518860建信上海金ETF行情基金吧3.77190.89633.78790.9001-0.0160-0.42%3.75800.37%
84515880国泰中证全指通信设备ETF行情基金吧0.89890.89890.90280.9028-0.0039-0.43%0.9000-0.12%
85515760华夏中证浙江国资创新发展ETF行情基金吧1.13781.13781.14271.1427-0.0049-0.43%1.13700.07%
86515020华夏中证银行ETF行情基金吧1.24271.24271.24821.2482-0.0055-0.44%1.2440-0.10%
87515850富国中证全指证券公司ETF行情基金吧1.16161.16161.16671.1667-0.0051-0.44%1.1620-0.03%
88159848国联安中证全指证券公司ETF行情基金吧0.77600.96180.77940.9660-0.0034-0.44%0.77600.00%
89510200汇安上证证券ETF行情基金吧1.05111.05111.05591.0559-0.0048-0.45%1.05000.10%
90512760国泰CES半导体芯片ETF行情基金吧1.10502.21001.11002.2200-0.0050-0.45%1.10500.00%
91159940广发中证全指金融地产ETF行情基金吧1.08201.08201.08701.0870-0.0050-0.46%1.0840-0.18%
92512800华宝中证银行ETF行情基金吧1.24811.24811.25401.2540-0.0059-0.47%1.24600.17%
93512700南方中证银行ETF行情基金吧1.30891.40891.31511.4151-0.0062-0.47%1.3090-0.01%
94512820汇添富中证银行ETF行情基金吧1.26811.26811.27411.2741-0.0060-0.47%1.26800.01%
95515280富国中证银行ETF行情基金吧1.29111.29111.29721.2972-0.0061-0.47%1.29000.09%
96511380博时可转债ETF行情基金吧10.51531.051510.56511.0565-0.0498-0.47%10.29402.10%
97518600广发上海金ETF行情基金吧3.76530.92233.78300.9266-0.0177-0.47%3.75700.22%
98518680富国上海金ETF行情基金吧3.76370.93973.78130.9441-0.0176-0.47%3.76300.02%
99518890中银上海金ETF行情基金吧3.79460.91313.81250.9174-0.0179-0.47%3.79300.04%
100512570易方达中证全指证券公司ETF行情基金吧0.99010.99010.99490.9949-0.0048-0.48%0.9950-0.49%
101512890华泰柏瑞中证低波动ETF行情基金吧1.47521.47521.48231.4823-0.0071-0.48%1.4780-0.19%
102159851华宝中证金融科技主题ETF行情基金吧1.05931.05931.06441.0644-0.0051-0.48%1.0600-0.07%
103518800国泰黄金ETF行情基金吧3.68071.39233.69891.3992-0.0182-0.49%3.6810-0.01%
104518880华安黄金易ETF行情基金吧3.71681.40353.73511.4104-0.0183-0.49%3.7170-0.01%
105159934易方达黄金ETF行情基金吧3.68621.50173.70431.5091-0.0181-0.49%3.68600.01%
106159937博时黄金ETF行情基金吧3.71601.45913.73441.4663-0.0184-0.49%3.71600.00%
107515010华夏中证全指证券公司ETF行情基金吧1.10761.10761.11311.1131-0.0055-0.49%1.1080-0.04%
108518850华夏黄金ETF行情基金吧3.76490.96923.78330.9739-0.0184-0.49%3.76200.08%
109159812前海开源黄金ETF行情基金吧3.76240.96823.78100.9729-0.0186-0.49%3.76000.06%
110518660工银瑞信黄金ETF行情基金吧3.76310.97523.78170.9801-0.0186-0.49%3.7640-0.02%
111515290天弘中证银行ETF行情基金吧1.10571.10571.11111.1111-0.0054-0.49%1.10500.06%
112159841天弘中证全指证券公司ETF行情基金吧0.89480.89480.89920.8992-0.0044-0.49%0.89400.09%
113515560建信中证全指证券公司ETF行情基金吧0.89770.89770.90220.9022-0.0045-0.50%0.8980-0.03%
114159842银华中证全指证券公司ETF行情基金吧0.94840.94840.95320.9532-0.0048-0.50%0.94800.04%
115516200华安中证全指证券公司ETF行情基金吧0.97810.97810.98300.9830-0.0049-0.50%0.97800.01%
116512880国泰中证全指证券公司ETF行情基金吧1.00641.00641.01161.0116-0.0052-0.51%1.00600.04%
117512000华宝券商ETF行情基金吧0.96320.96320.96810.9681-0.0049-0.51%0.9640-0.08%
118512900南方中证全指证券公司ETF行情基金吧0.99810.99811.00321.0032-0.0051-0.51%1.0000-0.19%
119512640嘉实中证金融地产ETF行情基金吧2.11772.11772.12872.1287-0.0110-0.52%2.11400.17%
120159993鹏华国证证券龙头ETF行情基金吧1.04841.04841.05391.0539-0.0055-0.52%1.04800.04%
121159931汇添富中证金融地产ETF行情基金吧1.74521.74521.75451.7545-0.0093-0.53%1.74100.24%
122512650添富中证长三角ETF行情基金吧1.22801.22801.23461.2346-0.0066-0.53%1.22800.00%
123159933国投瑞银金融地产ETF行情基金吧2.48282.48282.49622.4962-0.0134-0.54%2.45701.04%
124159810浦银安盛创业板ETF行情基金吧1.16251.16251.16881.1688-0.0063-0.54%1.16100.13%
125159957华夏创业板ETF行情基金吧1.81681.81681.82691.8269-0.0101-0.55%1.8170-0.01%
126159964平安创业板ETF行情基金吧1.79391.79391.80381.8038-0.0099-0.55%1.78600.44%
127159948南方创业板ETF行情基金吧3.11911.53273.13671.5414-0.0176-0.56%3.1230-0.13%
128159908博时创业板ETF行情基金吧2.60332.60332.61792.6179-0.0146-0.56%2.60200.05%
129159955嘉实创业板ETF行情基金吧1.58941.58941.59841.5984-0.0090-0.56%1.58900.03%
130159958工银瑞信创业板ETF行情基金吧1.70801.70801.71761.7176-0.0096-0.56%1.70800.00%
131159956建信创业板ETF行情基金吧1.74091.74091.75071.7507-0.0098-0.56%1.73500.34%
132159971富国创业板ETF行情基金吧1.99501.99502.00632.0063-0.0113-0.56%1.99400.05%
133159808融通创业板ETF行情基金吧1.10401.10401.11021.1102-0.0062-0.56%1.10200.18%
134159821中银证券创业板ETF行情基金吧1.09191.09191.09811.0981-0.0062-0.56%1.08001.09%
135510230国泰上证180金融ETF行情基金吧1.12071.89531.12711.9044-0.0064-0.57%1.1220-0.12%
136159915易方达创业板ETF行情基金吧2.84613.26052.86233.2790-0.0162-0.57%2.84500.04%
137159952广发创业板ETF行情基金吧1.71441.71441.72431.7243-0.0099-0.57%1.71400.02%
138512270华安行业中性低波动ETF行情基金吧1.11321.11321.11961.1196-0.0064-0.57%1.1190-0.52%
139159977天弘创业板ETF行情基金吧2.97051.75182.98741.7618-0.0169-0.57%2.96900.05%
140510690兴业上证180金融ETF行情基金吧1.10511.10511.11141.1114-0.0063-0.57%1.09600.82%
141515630鹏华中证800证保ETF行情基金吧1.11871.11871.12521.1252-0.0065-0.58%1.11700.15%
142159991招商创业板大盘ETF行情基金吧0.59761.69720.60111.7071-0.0035-0.58%0.5980-0.07%
143159814西部利得创业板大盘ETF行情基金吧0.58461.20370.58801.2107-0.0034-0.58%0.58400.10%
144159890招商中证云计算ETF行情基金吧0.95700.95700.96260.9626-0.0056-0.58%0.95700.00%
145512710富国中证军工龙头ETF行情基金吧0.71991.43980.72421.4484-0.0043-0.59%0.71800.26%
146159949华安创业板50ETF行情基金吧1.26411.26411.27171.2717-0.0076-0.60%1.2650-0.07%
147516510易方达中证云计算ETF行情基金吧0.93250.93250.93810.9381-0.0056-0.60%0.93100.16%
148159965中融央视财经50ETF行情基金吧1.46611.46611.47511.4751-0.0090-0.61%1.46300.21%
149159939广发中证全指信息技术ETF行情基金吧1.26001.26001.26781.2678-0.0078-0.62%1.2610-0.08%
150159967华夏创成长ETF行情基金吧0.67002.43770.67422.4530-0.0042-0.62%0.66900.15%
151515300嘉实沪深300红利低波动ETF行情基金吧1.13431.13431.14161.1416-0.0073-0.64%1.1350-0.06%
152512930平安人工智能ETF行情基金吧1.40221.40221.41121.4112-0.0090-0.64%1.40100.09%
153515070华夏中证人工智能主题ETF行情基金吧1.10871.10871.11601.1160-0.0073-0.65%1.10800.06%
154512040富国中证价值ETF行情基金吧1.63961.63961.65061.6506-0.0110-0.67%1.6410-0.09%
155515580华泰柏瑞中证科技100ETF行情基金吧1.62071.62071.63161.6316-0.0109-0.67%1.61900.10%
156159819易方达中证人工智能主题ETF行情基金吧0.87170.87170.87760.8776-0.0059-0.67%0.8730-0.15%
157159804国寿安保创精选88ETF行情基金吧1.05381.05381.06101.0610-0.0072-0.68%1.05100.27%
158159845华夏中证1000ETF行情基金吧0.64541.01580.64981.0228-0.0044-0.68%0.6460-0.09%
159159918嘉实中创400ETF行情基金吧1.89831.89831.91141.9114-0.0131-0.69%1.9050-0.35%
160512100南方中证1000ETF行情基金吧0.90870.90870.91500.9150-0.0063-0.69%0.9090-0.03%
161515500海富通中证长三角领先ETF行情基金吧1.09801.09801.10591.1059-0.0079-0.71%1.09200.55%
162159997天弘中证电子ETF行情基金吧1.13371.13371.14191.1419-0.0082-0.72%1.1350-0.11%
163516300华泰柏瑞中证1000ETF行情基金吧1.01151.01151.01891.0189-0.0074-0.73%1.00800.35%
164512070易方达沪深300非银ETF行情基金吧2.19242.19242.20902.2090-0.0166-0.75%2.19100.06%
165512220景顺中证科技传媒通信150ETF行情基金吧1.60681.60681.61901.6190-0.0122-0.75%1.60600.05%
166510120海富通上证非周期ETF行情基金吧4.25401.79204.28601.8060-0.0320-0.75%4.21001.03%
167159813鹏华国证半导体芯片ETF行情基金吧1.08021.08021.08841.0884-0.0082-0.75%1.0810-0.07%
168515320华安中证电子50ETF行情基金吧0.87630.87630.88290.8829-0.0066-0.75%0.87600.03%
169510090建信责任ETF行情基金吧2.41782.88442.43622.9063-0.0184-0.76%2.4350-0.71%
170510810汇添富中证上海国企ETF行情基金吧0.87770.90770.88440.9144-0.0067-0.76%0.8790-0.15%
171515260华宝中证电子50ETF行情基金吧0.90250.90250.90940.9094-0.0069-0.76%0.9040-0.17%
172510030华宝上证180价值ETF行情基金吧6.45802.21106.50802.2280-0.0500-0.77%6.44600.19%
173159801广发国证半导体芯片ETF行情基金吧1.14311.14311.15201.1520-0.0089-0.77%1.14300.01%
174512870南华中证杭州湾区ETF行情基金吧1.79231.79231.80631.8063-0.0140-0.78%1.78800.24%
175159995华夏国证半导体芯片ETF行情基金吧1.15021.15021.15931.1593-0.0091-0.78%1.14900.10%
176515980华富中证人工智能产业ETF行情基金吧1.02571.02571.03381.0338-0.0081-0.78%1.0260-0.03%
177510290南方上证380ETF行情基金吧1.91931.91931.93461.9346-0.0153-0.79%1.91500.22%
178159807易方达中证科技50ETF行情基金吧1.53431.53431.54681.5468-0.0125-0.81%1.53200.15%
179512970平安粤港澳大湾区ETF行情基金吧1.39051.39051.40201.4020-0.0115-0.82%1.3940-0.25%
180512180建信MSCI中国A股国际通ETF行情基金吧1.50641.50641.51881.5188-0.0124-0.82%1.50400.16%
181516550嘉实中证大农业ETF行情基金吧0.98600.98600.99420.9942-0.0082-0.82%0.98500.10%
182159986弘毅远方国证消费100ETF行情基金吧1.43451.43451.44681.4468-0.0123-0.85%1.42800.45%
183512920新华MSCI中国A股国际ETF行情基金吧1.76971.76971.78531.7853-0.0156-0.87%1.76400.32%
184515000华宝中证科技龙头ETF行情基金吧1.68251.68251.69731.6973-0.0148-0.87%1.6830-0.03%
185159815招商中证浙江100ETF行情基金吧1.09411.09411.10371.1037-0.0096-0.87%1.09300.10%
186516050工银中证科技龙头ETF行情基金吧0.87240.87240.88010.8801-0.0077-0.87%0.87200.05%
187510060工银上证央企ETF行情基金吧2.08421.33312.10281.3450-0.0186-0.88%2.07900.25%
188512360平安MSCI中国A股国际ETF行情基金吧1.65841.65841.67321.6732-0.0148-0.88%1.6750-1.00%
189512280景顺MSCI中国A股ETF行情基金吧1.58641.58641.60051.6005-0.0141-0.88%1.58600.03%
190510270中银上证国企100ETF行情基金吧1.34101.56501.35301.5790-0.0120-0.89%1.33700.30%
191512380银华MSCI中国A股ETF行情基金吧1.44811.44811.46131.4613-0.0132-0.90%1.44700.08%
192515780浦银安盛MSCI中国A股ETF行情基金吧1.47891.47891.49241.4924-0.0135-0.90%1.47800.06%
193516520华泰柏瑞中证智能汽车主题ETF行情基金吧0.87100.87100.87890.8789-0.0079-0.90%0.87100.00%
194515750富国中证科技50策略ETF行情基金吧1.39181.39181.40461.4046-0.0128-0.91%1.3920-0.01%
195512520华泰MSCI中国A股国际通ETF行情基金吧1.64961.64961.66501.6650-0.0154-0.92%1.63900.64%
196512750嘉实中证锐联基本面ETF行情基金吧1.11821.11821.12861.1286-0.0104-0.92%1.11800.02%
197513090易方达中证香港证券投资ETF行情基金吧1.20821.20821.21941.2194-0.0112-0.92%1.20700.10%
198512320工银MSCI中国ETF行情基金吧1.06751.06751.07741.0774-0.0099-0.92%1.06600.14%
199515250富国中证智能汽车主题ETF行情基金吧0.86320.86320.87120.8712-0.0080-0.92%0.8640-0.09%
200510680万家上证50ETF行情基金吧3.18953.18953.21943.2194-0.0299-0.93%3.1940-0.14%
201515160招商MSCI中国A股国际通ETF行情基金吧1.41171.41171.42491.4249-0.0132-0.93%1.40900.19%
202515770上投摩根MSCI中国A股ETF行情基金吧1.31701.31701.32931.3293-0.0123-0.93%1.31600.08%
203159932大成中证500深市ETF行情基金吧1.78601.51301.80301.5270-0.0170-0.94%1.77300.73%
204512990华夏MSCIA股国际通ETF行情基金吧1.73331.73331.74971.7497-0.0164-0.94%1.73200.08%
205512090易方达MSCI中国A股ETF行情基金吧1.66721.66721.68301.6830-0.0158-0.94%1.66700.01%
206512160南方MSCI中国A股国际通ETF行情基金吧1.63141.63141.64691.6469-0.0155-0.94%1.6320-0.04%
207510210上证综指ETF行情基金吧0.94301.61400.95201.6290-0.0090-0.95%0.94200.11%
208515650富国中证消费50ETF行情基金吧1.64851.64851.66431.6643-0.0158-0.95%1.64800.03%
209515360方正富邦沪深300ETF行情基金吧5.68731.40375.74191.4172-0.0546-0.95%5.7000-0.22%
210515870嘉实先进制造100ETF行情基金吧1.26581.26581.27801.2780-0.0122-0.95%1.26300.22%
211159998天弘中证计算机ETF行情基金吧1.01971.01971.02951.0295-0.0098-0.95%1.0210-0.13%
212510800建信上证50ETF行情基金吧1.39041.39041.40391.4039-0.0135-0.96%1.3910-0.04%
213510600申万菱信上证50ETF行情基金吧3.87161.57753.90911.5928-0.0375-0.96%3.86800.09%
214515350民生加银沪深300ETF行情基金吧5.62471.39825.67931.4118-0.0546-0.96%5.6330-0.15%
215510710博时上证50ETF行情基金吧4.10201.26814.14221.2805-0.0402-0.97%4.1030-0.02%
216510850工银瑞信上证50ETF行情基金吧3.48821.45483.52221.4690-0.0340-0.97%3.4920-0.11%
217510100易方达上证50ETF行情基金吧1.32151.32151.33451.3345-0.0130-0.97%1.32000.11%
218159943大成深证成份ETF行情基金吧15.93601.046016.09301.0570-0.1570-0.98%15.93000.04%
219515660国联安沪深300ETF行情基金吧5.31091.37175.36351.3853-0.0526-0.98%5.29100.37%
220515200申万菱信中证研发创新100ETF行情基金吧1.82241.82241.84051.8405-0.0181-0.98%1.8230-0.03%
221515310添富沪深300ETF行情基金吧1.31941.31941.33251.3325-0.0131-0.98%1.3200-0.05%
222515930永赢沪深300ETF行情基金吧5.63581.46695.69151.4814-0.0557-0.98%5.63400.03%
223515390华安沪深300ETF行情基金吧1.26671.26671.27921.2792-0.0125-0.98%1.2680-0.10%
224515830工银瑞信中证800ETF行情基金吧5.29951.05915.35221.0696-0.0527-0.98%5.25200.90%
225510050华夏上证50ETF行情基金吧3.40804.68003.44204.7200-0.0340-0.99%3.40700.03%
226512190浙商之江凤凰ETF行情基金吧1.55531.55531.57081.5708-0.0155-0.99%1.54900.41%
227512720国泰中证计算机ETF行情基金吧1.32691.32691.34011.3401-0.0132-0.99%1.3280-0.08%
228515810易方达中证800ETF行情基金吧1.39421.39421.40811.4081-0.0139-0.99%1.39000.30%
229159987银华中证研发创新100ETF行情基金吧1.58381.58381.59971.5997-0.0159-0.99%1.5850-0.08%
230515100景顺长城红利低波动100ETF行情基金吧1.33401.33401.34731.3473-0.0133-0.99%1.33100.22%
231515820富国中证800ETF行情基金吧1.31531.31531.32851.3285-0.0132-0.99%1.31300.17%
232510860兴业上证50ETF行情基金吧0.95080.95080.96030.9603-0.0095-0.99%0.94500.61%
233515130博时沪深300ETF行情基金吧1.43711.43711.45161.4516-0.0145-1.00%1.43600.08%
234159909招商深证TMT50ETF行情基金吧0.69912.10590.70622.1273-0.0071-1.01%0.69800.16%
235510360广发沪深300ETF行情基金吧1.69461.69461.71191.7119-0.0173-1.01%1.6960-0.08%
236510390平安沪深300ETF行情基金吧5.15041.29785.20311.3104-0.0527-1.01%5.1550-0.09%
237510350工银瑞信沪深300ETF行情基金吧5.02551.31805.07691.3315-0.0514-1.01%5.0290-0.07%
238515450南方中国A股大盘红利低波50ETF行情基金吧1.19451.19451.20671.2067-0.0122-1.01%1.1960-0.13%
239515610中银中证800ETF行情基金吧1.03281.03281.04331.0433-0.0105-1.01%1.03200.08%
240510310易方达沪深300发起式ETF行情基金吧2.27472.27472.29812.2981-0.0234-1.02%2.2750-0.01%
241510180华安上证180ETF行情基金吧4.08714.34994.12934.3892-0.0422-1.02%4.08600.03%
242510300华泰柏瑞沪深300ETF行情基金吧5.00012.02585.05152.0449-0.0514-1.02%5.0010-0.02%
243159923大成中证100ETF行情基金吧2.22602.22602.24902.2490-0.0230-1.02%2.21500.49%
244159925南方沪深300ETF行情基金吧2.34792.05852.37202.0796-0.0241-1.02%2.3530-0.22%
245510330华夏沪深300ETF行情基金吧4.99832.27945.04992.3005-0.0516-1.02%4.99800.01%
246159919嘉实沪深300ETF行情基金吧4.98282.17985.03432.2017-0.0515-1.02%4.9890-0.12%
247510380国寿安保沪深300ETF行情基金吧1.31521.31521.32871.3287-0.0135-1.02%1.31400.09%
248515380泰康沪深300ETF行情基金吧5.10731.24415.15981.2569-0.0525-1.02%5.10500.05%
249515330天弘沪深300ETF行情基金吧1.28931.28931.30261.3026-0.0133-1.02%1.2940-0.36%
250515570山西中证红利ETF行情基金吧1.23701.23701.24971.2497-0.0127-1.02%1.23700.00%
251510760国泰上证综合交易ETF行情基金吧0.99180.99181.00201.0020-0.0102-1.02%0.9960-0.42%
252510370兴业沪深300ETF行情基金吧1.04841.04841.05921.0592-0.0108-1.02%1.04500.32%
253516330华泰柏瑞中证物联网主题ETF行情基金吧0.98930.98930.99950.9995-0.0102-1.02%0.9900-0.07%
254515800添富中证800ETF行情基金吧1.27181.27181.28501.2850-0.0132-1.03%1.27000.14%
255159907广发中小企业300ETF行情基金吧1.74881.58891.76721.6056-0.0184-1.04%1.7620-0.75%
256159903南方深证成份ETF行情基金吧1.58531.16971.60191.1820-0.0166-1.04%1.5870-0.11%
257159962华夏中证四川国改ETF行情基金吧1.60771.60771.62461.6246-0.0169-1.04%1.60400.23%
258515550中融中证500ETF行情基金吧1.31431.31431.32831.3283-0.0140-1.05%1.31100.25%
259159982鹏华中证500ETF行情基金吧1.40101.40101.41581.4158-0.0148-1.05%1.39800.21%
260510130中盘ETF行情基金吧5.51941.89845.57861.9187-0.0592-1.06%5.46001.08%
261159935景顺长城中证500ETF行情基金吧1.91461.91461.93521.9352-0.0206-1.06%1.9170-0.13%
262159912汇添富深证300ETF行情基金吧1.90821.90821.92871.9287-0.0205-1.06%1.90600.12%
263510010交银上证180公司治理ETF行情基金吧1.47301.64001.48901.6580-0.0160-1.07%1.4800-0.48%
264512510华泰柏瑞中证500ETF行情基金吧1.56730.79111.58420.7995-0.0169-1.07%1.5680-0.04%
265510550方正富邦中证500ETF行情基金吧1.56741.56741.58441.5844-0.0170-1.07%1.56500.15%
266512910广发中证100ETF行情基金吧1.44721.44721.46291.4629-0.0157-1.07%1.44500.15%
267159980大成有色金属期货ETF行情基金吧1.40091.40091.41601.4160-0.0151-1.07%1.39300.56%
268159968博时中证500ETF行情基金吧6.96761.37357.04291.3884-0.0753-1.07%6.9750-0.11%
269510570兴业中证500ETF行情基金吧0.95840.95840.96880.9688-0.0104-1.07%0.9600-0.17%
270510510广发中证500ETF行情基金吧1.89631.89631.91711.9171-0.0208-1.08%1.8980-0.09%
271510220华泰柏瑞上证中小盘ETF行情基金吧5.42801.49425.48751.5105-0.0595-1.08%5.4330-0.09%
272510560国寿安保中证500ETF行情基金吧1.40690.65141.42220.6585-0.0153-1.08%1.40100.42%
273510590平安中证500ETF行情基金吧6.96611.16237.04241.1751-0.0763-1.08%6.9710-0.07%
274512150汇安富时中国A50ETF行情基金吧1.75201.75201.77121.7712-0.0192-1.08%1.7540-0.11%
275513680建信港股通恒生中国ETF行情基金吧0.93520.93520.94540.9454-0.0102-1.08%0.93100.45%
276510530工银中证500ETF行情基金吧6.46901.25066.53981.2643-0.0708-1.08%6.4780-0.14%
277159820天弘中证500ETF行情基金吧0.99490.99491.00581.0058-0.0109-1.08%0.99400.09%
278510580易方达中证500ETF行情基金吧7.21701.11217.29621.1243-0.0792-1.09%7.2210-0.06%
279510500南方中证500ETF行情基金吧7.15452.00567.23362.0278-0.0791-1.09%7.1580-0.05%
280159978建信中证沪港深粤港澳大湾区发展主题ETF行情基金吧1.24651.24651.26031.2603-0.0138-1.09%1.2530-0.52%
281515670中银中证100ETF行情基金吧1.28911.28911.30331.3033-0.0142-1.09%1.28700.16%
282515190中银证券中证500ETF行情基金吧1.27281.27281.28681.2868-0.0140-1.09%1.26600.53%
283515530泰康中证500ETF行情基金吧3.27171.02233.30771.0336-0.0360-1.09%3.2790-0.22%
284515230国泰中证全指软件ETF行情基金吧0.93490.93490.94520.9452-0.0103-1.09%0.9350-0.01%
285159922嘉实中证500ETF行情基金吧7.09111.98827.16982.0103-0.0787-1.10%7.0970-0.08%
286512500华夏中证500ETF行情基金吧3.33090.72913.36780.7372-0.0369-1.10%3.33000.03%
287515080招商中证红利ETF行情基金吧1.37641.43641.39171.4517-0.0153-1.10%1.3790-0.19%
288159999永赢中证500ETF行情基金吧1.03621.03621.04771.0477-0.0115-1.10%1.03400.21%
289159902华夏中小企业100ETF行情基金吧4.38104.50104.43004.5500-0.0490-1.11%4.3830-0.05%
290513550华泰柏瑞中证港股通50ETF行情基金吧0.98160.98160.99260.9926-0.0110-1.11%0.9830-0.14%
291512550嘉实富时中国A50ETF行情基金吧1.70241.70241.72151.7215-0.0191-1.11%1.7070-0.27%
292159960平安港股通恒生中国企业ETF行情基金吧0.99070.99071.00181.0018-0.0111-1.11%0.9910-0.03%
293516000华夏中证大数据产业ETF行情基金吧0.90710.90710.91730.9173-0.0102-1.11%0.9080-0.10%
294512770华夏战略新兴成指ETF行情基金吧2.07902.07902.10252.1025-0.0235-1.12%2.0860-0.34%
295515180易方达中证红利ETF行情基金吧1.21441.26541.22821.2792-0.0138-1.12%1.21400.03%
296515890博时红利ETF行情基金吧1.30471.30471.31951.3195-0.0148-1.12%1.30300.13%
297515400富国中证大数据产业ETF行情基金吧0.88220.88220.89220.8922-0.0100-1.12%0.88200.02%
298159961方正富邦深证100ETF行情基金吧2.20412.20412.22932.2293-0.0252-1.13%2.20400.00%
299512260华安中证低波动ETF行情基金吧1.45781.45781.47451.4745-0.0167-1.13%1.45600.12%
300159975招商深证100ETF行情基金吧0.71451.63260.72271.6514-0.0082-1.13%0.7150-0.07%
301515590前海开源中证500等权ETF行情基金吧1.41371.41371.42981.4298-0.0161-1.13%1.4190-0.37%
302517080汇添富中证沪港深500ETF行情基金吧0.90610.90610.91650.9165-0.0104-1.13%0.9090-0.32%
303517300国寿安保中证沪港深300ETF行情基金吧0.87720.87720.88720.8872-0.0100-1.13%0.8780-0.09%
304159969银华深证100ETF行情基金吧1.62841.62841.64711.6471-0.0187-1.14%1.6310-0.16%
305159970工银瑞信深证100ETF行情基金吧6.43701.40896.51151.4252-0.0745-1.14%6.43400.05%
306510110海富通上证周期ETF行情基金吧4.11901.65304.16701.6720-0.0480-1.15%4.10000.46%
307159973弘毅远方民企领先100ETF行情基金吧1.73891.73891.75921.7592-0.0203-1.15%1.73200.40%
308517060华宝中证沪港深500ETF行情基金吧0.96610.96610.97730.9773-0.0112-1.15%0.9670-0.09%
309159901易方达深证100ETF行情基金吧3.77067.27423.81477.3579-0.0441-1.16%3.7730-0.06%
310510190华安上证龙头ETF行情基金吧4.06801.55904.11601.5770-0.0480-1.17%4.0750-0.17%
311159852嘉实中证软件服务ETF行情基金吧0.96810.96810.97960.9796-0.0115-1.17%0.9700-0.20%
312510440大成中证500沪市ETF行情基金吧1.99801.99802.02202.0220-0.0240-1.19%1.98600.60%
313159963富国恒生中国企业ETF行情基金吧0.94370.94370.95510.9551-0.0114-1.19%0.9450-0.14%
314517000银华中证沪港深500ETF行情基金吧0.90420.90420.91510.9151-0.0109-1.19%0.9050-0.09%
315512780广发中证京津冀发展ETF行情基金吧0.89460.89460.90550.9055-0.0109-1.20%0.89100.40%
316517100富国中证沪港深500ETF行情基金吧0.90180.90180.91280.9128-0.0110-1.21%0.9030-0.13%
317515920博时智能消费ETF行情基金吧0.87640.87640.88720.8872-0.0108-1.22%0.8770-0.07%
318517170华夏中证沪港深500ETF行情基金吧0.96340.96340.97540.9754-0.0120-1.23%0.9660-0.27%
319513900华安CES港股通ETF行情基金吧1.11041.11041.12431.1243-0.0139-1.24%1.1120-0.14%
320512530建信沪深300红利ETF行情基金吧1.21041.21041.22561.2256-0.0152-1.24%1.20700.28%
321159959银华中证央企结构调整ETF行情基金吧1.19891.19891.21411.2141-0.0152-1.25%1.19600.24%
322159951嘉实中关村A股ETF行情基金吧0.92940.92940.94130.9413-0.0119-1.26%0.9550-2.75%
323516760平安中证畜牧养殖ETF行情基金吧0.91620.91620.92800.9280-0.0118-1.27%0.91500.13%
324512950华夏中证央企ETF行情基金吧1.13581.13581.15041.1504-0.0146-1.27%1.13500.07%
325159809博时大湾区ETF行情基金吧1.21491.21491.23051.2305-0.0156-1.27%1.21400.07%
326516670招商中证畜牧养殖ETF行情基金吧0.94030.94030.95240.9524-0.0121-1.27%0.94000.03%
327512960博时央企结构调整ETF行情基金吧1.13291.13291.14761.1476-0.0147-1.28%1.1330-0.01%
328159865国泰中证畜牧养殖ETF行情基金吧0.87810.87810.88960.8896-0.0115-1.29%0.87800.01%
329159867鹏华中证畜牧养殖ETF行情基金吧0.87030.87030.88180.8818-0.0115-1.30%0.8740-0.43%
330510020博时上证超大盘ETF行情基金吧3.53711.30463.58471.3221-0.0476-1.33%3.53300.12%
331515090博时可持续发展100ETF行情基金吧1.33711.33711.35521.3552-0.0181-1.34%1.33200.38%
332510890兴业上证红利低波动ETF行情基金吧1.13031.13031.14581.1458-0.0155-1.35%1.1310-0.06%
333159976工银粤港澳大湾区创新100ETF行情基金吧1.28091.28091.29881.2988-0.0179-1.38%1.2830-0.16%
334159983华夏粤港澳大湾区创新100ETF行情基金吧1.34221.34221.36101.3610-0.0188-1.38%1.3490-0.51%
335159984南方粤港澳大湾区ETF行情基金吧1.31001.31001.32851.3285-0.0185-1.39%1.30300.53%
336517050华泰柏瑞中证沪港深互联网ETF行情基金吧0.84570.84570.85770.8577-0.0120-1.40%0.8490-0.39%
337517200嘉实中证沪港深互联网ETF行情基金吧0.83080.83080.84270.8427-0.0119-1.41%0.8350-0.51%
338513990招商上证港股通ETF行情基金吧1.04821.04821.06331.0633-0.0151-1.42%1.0490-0.08%
339159985华夏饲料豆粕期货ETF行情基金吧1.32791.32791.34721.3472-0.0193-1.43%1.32200.44%
340159856工银瑞信中证沪港深互联网ETF行情基金吧0.81470.81470.82650.8265-0.0118-1.43%0.8200-0.65%
341512350兴业中证福建50ETF行情基金吧1.08811.08811.10401.1040-0.0159-1.44%1.08400.38%
342159979广发粤港澳大湾区创新100ETF行情基金吧1.24491.24491.26371.2637-0.0188-1.49%1.24200.23%
343159905工银深证红利ETF行情基金吧2.65822.65822.69862.6986-0.0404-1.50%2.65600.08%
344159827银华中证农业主题ETF行情基金吧1.01311.01311.02851.0285-0.0154-1.50%1.0180-0.48%
345515690鹏华中证高股息龙头ETF行情基金吧1.32201.36201.34241.3824-0.0204-1.52%1.32100.08%
346516800华宝中证智能制造ETF行情基金吧0.92000.92000.93440.9344-0.0144-1.54%0.9210-0.11%
347159913交银深证300价值ETF行情基金吧2.45902.45902.49802.4980-0.0390-1.56%2.5340-3.05%
348159825富国中证农业主题ETF行情基金吧1.00121.00121.01721.0172-0.0160-1.57%1.0020-0.08%
349510880华泰柏瑞上证红利ETF行情基金吧2.81172.45582.85722.4856-0.0455-1.59%2.81100.02%
350159974富国央企创新ETF行情基金吧1.11361.11361.13171.1317-0.0181-1.60%1.11000.32%
351515600广发央企创新ETF行情基金吧1.05891.05891.07631.0763-0.0174-1.62%1.05600.27%
352515680嘉实中证央企创新驱动ETF行情基金吧1.07531.07531.09301.0930-0.0177-1.62%1.0780-0.25%
353515900博时央企创新驱动ETF行情基金吧1.06961.06961.08721.0872-0.0176-1.62%1.06800.15%
354515510嘉实中证500成长估值ETF行情基金吧1.40361.40361.42731.4273-0.0237-1.66%1.40000.26%
355512580广发中证环保ETF行情基金吧1.19331.19331.21401.2140-0.0207-1.71%1.1960-0.23%
356515990添富中证国企一带一路ETF行情基金吧1.24031.24031.26211.2621-0.0218-1.73%1.24000.02%
357159996国泰中证全指家电ETF行情基金吧1.36691.36691.39091.3909-0.0240-1.73%1.36500.14%
358159861国泰中证环保产业50ETF行情基金吧0.99870.99871.01671.0167-0.0180-1.77%1.0010-0.23%
359515150富国中证国企一带一路ETF行情基金吧1.19821.19821.21991.2199-0.0217-1.78%1.1990-0.07%
360515110易方达中证国企一带一路ETF行情基金吧1.19761.19761.21941.2194-0.0218-1.79%1.1980-0.03%
361516960国泰细分机械设备产业主题ETF行情基金吧0.94170.94170.95900.9590-0.0173-1.80%0.94000.18%
362159886富国细分机械设备产业主题ETF行情基金吧0.97950.97950.99760.9976-0.0181-1.81%0.97900.05%
363159863鹏华中证光伏产业ETF行情基金吧0.98190.98191.00041.0004-0.0185-1.85%0.98100.09%
364516070易方达中证内地低碳经济ETF行情基金吧0.99210.99211.01091.0109-0.0188-1.86%0.9950-0.29%
365516180平安中证光伏产业ETF行情基金吧0.84310.84310.85920.8592-0.0161-1.87%0.8440-0.11%
366159885鹏华中证内地低碳经济主题ETF行情基金吧1.04121.04121.06101.0610-0.0198-1.87%1.0430-0.17%
367510160中证南方小康产业指数ETF行情基金吧0.69591.73130.70931.7647-0.0134-1.89%0.7000-0.59%
368159910嘉实深证基本面120ETF行情基金吧2.51952.51952.56882.5688-0.0493-1.92%2.51600.14%
369159857天弘中证光伏产业ETF行情基金吧0.86140.86140.87830.8783-0.0169-1.92%0.8620-0.07%
370515790华泰柏瑞中证光伏产业ETF行情基金吧1.05961.05961.08041.0804-0.0208-1.93%1.0600-0.04%
371516880银华中证光伏产业ETF行情基金吧0.88620.88620.90360.9036-0.0174-1.93%0.8890-0.32%
372516590易方达中证智能电动汽车ETF行情基金吧0.96930.96930.98900.9890-0.0197-1.99%0.96800.13%
373159936广发中证全指可选消费ETF行情基金吧1.92811.92811.96761.9676-0.0395-2.01%1.92500.16%
374159990银华巨潮小盘价值ETF行情基金吧1.22271.22271.24821.2482-0.0255-2.04%1.22100.14%
375159916深F60ETF行情基金吧5.73593.12515.85903.1922-0.1231-2.10%5.70000.63%
376516850华夏中证新能源ETF行情基金吧1.01741.01741.03981.0398-0.0224-2.15%1.0200-0.26%
377516090易方达中证新能源ETF行情基金吧1.01851.01851.04101.0410-0.0225-2.16%1.0200-0.15%
378516660华安中证新能源汽车ETF行情基金吧0.94040.94040.96140.9614-0.0210-2.18%0.9470-0.70%
379159824博时新能源汽车ETF行情基金吧0.95310.95310.97440.9744-0.0213-2.19%0.9550-0.20%
380515030华夏中证新能源汽车ETF行情基金吧1.53051.53051.56491.5649-0.0344-2.20%1.5320-0.10%
381159806国泰中证新能源汽车ETF行情基金吧1.95561.95561.99961.9996-0.0440-2.20%1.9580-0.12%
382516160南方中证新能源ETF行情基金吧0.85440.85440.87390.8739-0.0195-2.23%0.8560-0.19%
383516360华宝新材料ETF行情基金吧0.98130.98131.00381.0038-0.0225-2.24%0.97700.44%
384515700平安中证新能源汽车产业ETF行情基金吧1.92831.92831.97431.9743-0.0460-2.33%1.9300-0.09%
385159870鹏华中证细分化工产业ETF行情基金吧0.86340.86340.88610.8861-0.0227-2.56%0.86300.05%
386516120富国中证细分化工产业主题ETF行情基金吧0.89720.89720.92090.9209-0.0237-2.57%0.8980-0.09%
387516020华宝化工ETF行情基金吧0.88530.88530.90880.9088-0.0235-2.59%0.8860-0.08%
388516220国泰中证细分化工产业主题ETF行情基金吧0.92670.92670.95170.9517-0.0250-2.63%0.92600.08%
389516110国泰中证800汽车与零部件ETF行情基金吧0.97900.97901.00871.0087-0.0297-2.94%0.97800.10%
390159930汇添富中证能源ETF行情基金吧0.74270.74270.76670.7667-0.0240-3.13%0.73900.50%
391159944广发中证全指原材料ETF行情基金吧1.07161.07161.10631.1063-0.0347-3.14%1.07100.06%
392159945广发中证全指能源ETF行情基金吧0.69430.69430.71800.7180-0.0237-3.30%0.7010-0.97%
393516780华泰柏瑞中证稀土产业ETF行情基金吧0.88330.88330.92090.9209-0.0376-4.08%0.8840-0.08%
394510170国联安上证商品ETF行情基金吧2.82700.87702.94800.9140-0.1210-4.10%2.81700.35%
395516150嘉实中证稀土产业ETF行情基金吧0.93590.93590.97610.9761-0.0402-4.12%0.9380-0.22%
396510410博时上证自然资源ETF行情基金吧0.86310.86310.90560.9056-0.0425-4.69%0.86200.13%
397159876华宝有色金属ETF行情基金吧1.07641.07641.12981.1298-0.0534-4.73%1.07600.04%
398159871银华中证有色金属ETF行情基金吧1.05281.05281.10571.1057-0.0529-4.78%1.05200.08%
399516680建信中证细分有色金属产业ETF行情基金吧0.92200.92200.96860.9686-0.0466-4.81%0.9230-0.11%
400512400南方中证申万有色金属ETF行情基金吧1.10821.10821.16671.1667-0.0585-5.01%1.10700.11%
401159880鹏华国证有色金属行业ETF行情基金吧1.06701.06701.12341.1234-0.0564-5.02%1.0680-0.09%
402515220国泰中证煤炭ETF行情基金吧1.57691.57691.66381.6638-0.0869-5.22%1.5770-0.01%
403515210国泰中证钢铁ETF行情基金吧1.63671.63671.73161.7316-0.0949-5.48%1.6410-0.26%

郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。

将天天基金网设为上网首页吗?      将天天基金网添加到收藏夹吗?

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服

天天基金客服热线:95021 / 4001818188|客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证:沪B2-20130026  网站备案号:沪ICP备11042629号-1