场内基金净值

基 金

  • 基 金
  • 基金经理
  • 基金公司
基金代码 基金公司 ★收藏本页

场内交易基金净值折价率一览表
每个交易日 16:00～23:00 更新当日最新场内交易基金净值，市价和折价率每天收盘后及时更新。
数据日期
2026-04-02
关注比较序号基金代码基金简称类型2026-04-022026-04-01增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1159901深证100ETF易方行情吧档案指数型-股票3.40216.73583.44956.8258-0.0474-1.37%3.40000.06%
2510180上证180ETF华安行情吧档案指数型-股票3.90884.57133.94854.6083-0.0397-1.01%3.9090-0.01%
3159902中小100ETF华夏行情吧档案指数型-股票4.39384.51384.44884.5688-0.0550-1.24%4.38600.18%
4510050上证50ETF华夏行情吧档案指数型-股票2.92564.40702.95214.4383-0.0265-0.90%2.9260-0.01%
5159934黄金ETF易方达行情吧档案指数型-其他10.23983.955210.44314.0337-0.2033-1.95%10.17300.65%
6159937黄金ETF博时行情吧档案指数型-其他9.77873.83979.97263.9158-0.1939-1.94%9.71200.68%
7518880黄金ETF华安行情吧档案指数型-其他9.80183.70139.99623.7747-0.1944-1.94%9.73800.65%
8518800黄金ETF国泰行情吧档案指数型-其他9.68313.66299.87523.7356-0.1921-1.95%9.61800.67%
9159915创业板ETF易方达行情吧档案指数型-股票3.16463.62533.23933.7109-0.0747-2.31%3.16400.02%
10510630消费ETF华夏行情吧档案指数型-股票0.88313.53240.88093.52360.00220.25%0.88200.12%
11515880通信ETF国泰行情吧档案指数型-股票1.08173.24511.10123.3036-0.0195-1.77%1.08100.06%
12512600消费ETF嘉实行情吧档案指数型-股票0.64523.22600.64013.20050.00510.80%0.64400.19%
13510880红利ETF华泰柏瑞行情吧档案指数型-股票3.25933.16853.23833.15470.02100.65%3.25800.04%
14159909TMT50ETF招商行情吧档案指数型-股票1.04383.14421.07153.2277-0.0277-2.59%1.0460-0.21%
15510090责任ETF建信行情吧档案指数型-股票2.59283.09322.60843.1118-0.0156-0.60%2.6010-0.32%
16512760芯片ETF国泰行情吧档案指数型-股票0.76783.07120.79213.1684-0.0243-3.07%0.7690-0.16%
17510680上证50ETF万家行情吧档案指数型-股票3.06023.06023.08763.0876-0.0274-0.89%3.05700.10%
18159928消费ETF汇添富行情吧档案指数型-股票0.75703.02800.75103.00400.00600.80%0.75600.13%
19159908创业板ETF博时行情吧档案指数型-股票2.94702.94703.01573.0157-0.0687-2.28%2.94700.00%
20510030价值ETF华宝行情吧档案指数型-股票1.06602.91901.06402.91400.00200.19%1.06500.09%
21513310中韩半导体ETF华泰行情吧档案指数型-海外股票2.88382.88383.05093.0509-0.1671-5.48%3.4430-19.39%
22159933金融地产ETF国投瑞行情吧档案指数型-股票2.83092.83092.84402.8440-0.0131-0.46%2.82700.14%
23512480半导体ETF国联安行情吧档案指数型-股票1.41322.82641.45832.9166-0.0451-3.09%1.41300.01%
24510650金融地产ETF华夏行情吧档案指数型-股票2.81282.81282.82082.8208-0.0080-0.28%2.80500.28%
25515220煤炭ETF国泰行情吧档案指数型-股票1.22472.78941.21462.76920.01010.83%1.2250-0.02%
26512220TMTETF景顺行情吧档案指数型-股票2.76422.76422.84242.8424-0.0782-2.75%2.7660-0.07%
27159916基本面ETF建信行情吧档案指数型-股票5.01392.73185.04932.7510-0.0354-0.70%4.98800.52%
28512190浙商之江凤凰ETF行情吧档案指数型-股票2.70032.70032.72302.7230-0.0227-0.83%2.69800.09%
29159583通信ETF富国行情吧档案指数型-股票1.34782.69561.37812.7562-0.0303-2.20%1.3480-0.01%
30512040价值100ETF富国行情吧档案指数型-股票1.21972.64741.22212.6522-0.0024-0.20%1.2200-0.02%
31588890科创芯片ETF南方行情吧档案指数型-股票2.59072.59072.67162.6716-0.0809-3.03%2.5930-0.09%
32518850黄金ETF华夏行情吧档案指数型-其他9.88582.544810.08102.5951-0.1952-1.94%9.82500.62%
33518660黄金ETF工银行情吧档案指数型-其他9.81922.544710.01302.5950-0.1938-1.94%9.75600.64%
34510500中证500ETF南方行情吧档案指数型-股票7.66762.53907.81522.5864-0.1476-1.89%7.6720-0.06%
35159830金ETF天弘行情吧档案指数型-其他10.16282.530610.43472.5983-0.2719-2.61%10.15000.13%
36159922中证500ETF嘉实行情吧档案指数型-股票3.04942.51913.10762.5647-0.0582-1.87%3.0500-0.02%
37159812黄金ETF前海开源行情吧档案指数型-其他9.76372.51249.95692.5622-0.1932-1.94%9.68500.81%
38510290上证380ETF南方行情吧档案指数型-股票2.50602.50602.54662.5466-0.0406-1.59%2.50100.20%
39159834金ETF南方行情吧档案指数型-其他10.16242.481010.43422.5474-0.2718-2.60%10.14800.14%
40159831金ETF嘉实行情吧档案指数型-其他9.83602.474010.09932.5402-0.2633-2.61%9.83500.01%
41515700新能源车ETF平安行情吧档案指数型-股票2.45032.45032.48312.4831-0.0328-1.32%2.44800.09%
42515580科技100ETF华泰行情吧档案指数型-股票1.22362.44721.25092.5018-0.0273-2.18%1.2240-0.03%
43159562黄金股ETF华夏行情吧档案指数型-股票2.44522.44522.51452.5145-0.0693-2.76%2.4470-0.07%
44159913深价值ETF交银行情吧档案指数型-股票2.43702.43702.44902.4490-0.0120-0.49%2.4420-0.21%
45518680金ETF富国行情吧档案指数型-其他10.18892.436110.46152.5013-0.2726-2.61%10.18200.07%
46510660医药ETF华夏行情吧档案指数型-股票2.43582.43582.43702.4370-0.0012-0.05%2.4360-0.01%
47510130上证中盘ETF易方达行情吧档案指数型-股票7.06392.42967.11712.4479-0.0532-0.75%7.0700-0.09%
48510510中证500ETF广发行情吧档案指数型-股票2.42202.42202.46832.4683-0.0463-1.88%2.4240-0.08%
49159918中创400ETF嘉实行情吧档案指数型-股票2.41952.41952.46822.4682-0.0487-1.97%2.41400.23%
50512890红利低波ETF华泰柏行情吧档案指数型-股票1.20192.40381.19682.39360.00510.43%1.20100.07%
51159806新能源车ETF国泰行情吧档案指数型-股票0.79942.39820.81002.4300-0.0106-1.31%0.79900.05%
52588990科创芯片ETF博时行情吧档案指数型-股票2.39302.39302.46752.4675-0.0745-3.02%2.3950-0.08%
53159935中证500ETF景顺行情吧档案指数型-股票2.38812.38812.43292.4329-0.0448-1.84%2.38300.21%
54159695通信ETF嘉实行情吧档案指数型-股票2.38362.38362.42102.4210-0.0374-1.54%2.38300.03%
55159910基本面120ETF嘉行情吧档案指数型-股票2.35592.35592.37552.3755-0.0196-0.83%2.3590-0.13%
56518890上海金ETF中银行情吧档案指数型-其他9.75972.348510.02092.4113-0.2612-2.61%9.75100.09%
57518600金ETF广发行情吧档案指数型-其他10.15342.348310.42502.4112-0.2716-2.61%10.14600.07%
58510160产业升级ETF南方行情吧档案指数型-股票0.93542.32720.94002.3386-0.0046-0.49%0.9370-0.17%
59512070证券保险ETF易方达行情吧档案指数型-股票0.77532.32590.78802.3640-0.0127-1.61%0.77500.04%
60515050通信ETF华夏行情吧档案指数型-股票2.32322.32322.38612.3861-0.0629-2.64%2.32100.09%
61518860上海金ETF建信行情吧档案指数型-其他9.76612.320710.02202.3815-0.2559-2.55%9.75000.16%
62512640金融地产ETF嘉实行情吧档案指数型-股票2.31142.31142.32372.3237-0.0123-0.53%2.30700.19%
63588200科创芯片ETF嘉实行情吧档案指数型-股票2.30402.30402.37582.3758-0.0718-3.02%2.3070-0.13%
64510310沪深300ETF易方行情吧档案指数型-股票4.34302.30124.38892.3241-0.0459-1.05%4.34200.02%
65159967创业板成长ETF华夏行情吧档案指数型-股票0.62552.27580.64272.3384-0.0172-2.68%0.62400.24%
661598115GETF博时行情吧档案指数型-股票2.26102.26102.32192.3219-0.0609-2.62%2.25900.09%
67588290科创芯片ETF华安行情吧档案指数型-股票2.25962.25962.32952.3295-0.0699-3.00%2.2620-0.11%
68510330沪深300ETF华夏行情吧档案指数型-股票4.67132.25604.72062.2762-0.0493-1.04%4.67000.03%
69517520黄金股ETF永赢行情吧档案指数型-股票2.25582.25582.32042.3204-0.0646-2.78%2.2560-0.01%
70512930AI人工智能ETF平行情吧档案指数型-股票2.04672.25072.11342.3174-0.0667-3.16%2.0480-0.06%
71510230金融ETF国泰行情吧档案指数型-股票1.29622.23941.29972.2444-0.0035-0.27%1.29500.09%
72159582半导体ETF博时行情吧档案指数型-股票2.22372.22372.30832.3083-0.0846-3.67%2.2280-0.19%
73159382创业板人工智能ETF行情吧档案指数型-股票2.22092.22092.29982.2998-0.0789-3.43%2.22100.00%
74159971创业板ETF富国行情吧档案指数型-股票1.10132.20261.12732.2546-0.0260-2.31%1.1040-0.25%
75159507通信ETF广发行情吧档案指数型-股票2.17412.17412.20832.2083-0.0342-1.55%2.17400.00%
76159919沪深300ETF嘉实行情吧档案指数型-股票4.67812.15844.72752.1794-0.0494-1.04%4.67600.04%
77562820集成电路ETF嘉实行情吧档案指数型-股票2.14502.14502.21402.2140-0.0690-3.12%2.14300.09%
78159388创业板人工智能ETF行情吧档案指数型-股票0.85062.12650.88082.2020-0.0302-3.43%0.8510-0.05%
79159905红利ETF工银行情吧档案指数型-股票1.80162.10761.80702.1130-0.0054-0.30%1.80000.09%
80159552中证2000增强ET行情吧档案指数型-股票2.09082.09082.12022.1202-0.0294-1.39%2.08900.09%
81159923中证A100ETF大行情吧档案指数型-股票2.08422.08422.10982.1098-0.0256-1.21%2.08400.01%
82159566储能电池ETF易方达行情吧档案指数型-股票2.08052.08052.14152.1415-0.0610-2.85%2.07900.07%
83159925沪深300ETF南方行情吧档案指数型-股票4.51332.08034.56092.1014-0.0476-1.04%4.51100.05%
84159363创业板人工智能ETF行情吧档案指数型-股票1.03972.07941.07642.1528-0.0367-3.41%1.03900.07%
85159961深100ETF方正富行情吧档案指数型-股票2.07752.07752.10612.1061-0.0286-1.36%2.07200.26%
86159957创业板ETF华夏行情吧档案指数型-股票2.07742.07742.12642.1264-0.0490-2.30%2.0780-0.03%
87515200创新100ETF申万行情吧档案指数型-股票2.07722.07722.12752.1275-0.0503-2.36%2.06500.59%
88510150消费ETF招商行情吧档案指数型-股票0.52392.07200.52592.0799-0.0020-0.38%0.5240-0.02%
89159991创业板大盘ETF招商行情吧档案指数型-股票0.72922.07090.74702.1215-0.0178-2.38%0.7300-0.11%
90159964创业板ETF平安行情吧档案指数型-股票2.06422.06422.11292.1129-0.0487-2.30%2.0650-0.04%
91588680科创100增强ETF行情吧档案指数型-股票2.06332.06332.10692.1069-0.0436-2.07%2.06200.06%
92159876有色ETF华宝行情吧档案指数型-股票1.03102.06201.04932.0986-0.0183-1.74%1.03100.00%
93159690有色矿业ETF招商行情吧档案指数型-股票2.04322.04322.08452.0845-0.0413-1.98%2.04200.06%
94512770战略新兴ETF华夏行情吧档案指数型-股票2.03632.03632.08082.0808-0.0445-2.14%2.03400.11%
95159527云计算ETF广发行情吧档案指数型-股票2.03522.03522.11312.1131-0.0779-3.69%2.0360-0.04%
96159936可选消费ETF广发行情吧档案指数型-股票2.03272.03272.05532.0553-0.0226-1.10%2.02900.18%
97588500科创100增强ETF行情吧档案指数型-股票2.02882.02882.08552.0855-0.0567-2.72%2.0330-0.21%
98561980半导体设备ETF招商行情吧档案指数型-股票2.02272.02272.10012.1001-0.0774-3.69%2.0270-0.21%
99159980有色ETF大成行情吧档案指数型-其他2.01972.01972.02572.0257-0.0060-0.30%2.00300.83%
100512400有色金属ETF南方行情吧档案指数型-股票1.99252.01752.02682.0518-0.0343-1.69%1.99100.08%
101159880有色ETF鹏华行情吧档案指数型-股票2.01422.01422.05142.0514-0.0372-1.81%2.01400.01%
102159871有色ETF银华行情吧档案指数型-股票1.00642.01281.02412.0482-0.0177-1.73%1.00500.14%
103159597创业板成长ETF易方行情吧档案指数型-股票2.01242.01242.06702.0670-0.0546-2.64%2.01100.07%
104560300电信ETF汇添富行情吧档案指数型-股票2.01102.01102.04902.0490-0.0380-1.85%2.0120-0.05%
105515100红利低波100ETF行情吧档案指数型-股票1.46482.00711.46062.00290.00420.29%1.46400.05%
106561330矿业ETF国泰行情吧档案指数型-股票2.00702.00702.04762.0476-0.0406-1.98%2.00600.05%
107159956创业板ETF建信行情吧档案指数型-股票2.00672.00672.05382.0538-0.0471-2.29%2.0070-0.01%
108515080中证红利ETF招商行情吧档案指数型-股票1.60362.00361.60002.00000.00360.22%1.6040-0.02%
109560660云计算50ETF新华行情吧档案指数型-股票2.00332.00332.08252.0825-0.0792-3.80%2.0160-0.63%
110159982中证500ETF鹏华行情吧档案指数型-股票1.99421.99422.03242.0324-0.0382-1.88%1.9990-0.24%
111588020科创成长ETF易方达行情吧档案指数型-股票1.99391.99392.04132.0413-0.0474-2.32%1.9960-0.11%
112510210上证指数ETF富国行情吧档案指数型-股票0.99001.99350.99722.0058-0.0072-0.72%0.99000.00%
113510410资源ETF博时行情吧档案指数型-股票1.99311.99312.00712.0071-0.0140-0.70%1.99300.01%
114510300沪深300ETF华泰行情吧档案指数型-股票4.48771.99114.53552.0089-0.0478-1.05%4.4890-0.03%
115159511通信ETF南方行情吧档案指数型-股票1.98961.98962.03892.0389-0.0493-2.42%1.9900-0.02%
116159985豆粕ETF华夏行情吧档案指数型-其他1.98791.98792.00282.0028-0.0149-0.74%2.0790-4.58%
117159320电网设备ETF广发行情吧档案指数型-股票1.97241.97242.00642.0064-0.0340-1.69%1.9740-0.08%
118159381创业板人工智能ETF行情吧档案指数型-股票1.96571.96572.03532.0353-0.0696-3.42%1.9660-0.02%
119561380电网设备ETF国泰行情吧档案指数型-股票1.96471.96471.99881.9988-0.0341-1.71%1.9650-0.02%
120159310芯片ETF天弘行情吧档案指数型-股票1.96451.96452.02842.0284-0.0639-3.15%1.9680-0.18%
121159246创业板人工智能ETF行情吧档案指数型-股票0.97951.95901.01422.0284-0.0347-3.42%0.97900.05%
122159599芯片ETF东财行情吧档案指数型-股票1.95291.95292.01632.0163-0.0634-3.14%1.9560-0.16%
123510010180治理ETF交银行情吧档案指数型-股票1.75301.95101.76201.9610-0.0090-0.51%1.74600.40%
124516650有色金属ETF华夏行情吧档案指数型-股票1.94811.94811.98331.9833-0.0352-1.77%1.9490-0.05%
125159977创业板ETF天弘行情吧档案指数型-股票1.64781.94361.68661.9893-0.0388-2.30%1.6480-0.01%
126588110科创成长ETF广发行情吧档案指数型-股票1.94361.94361.98981.9898-0.0462-2.32%1.9460-0.12%
127510550中证500ETF方正行情吧档案指数型-股票1.93121.93121.96771.9677-0.0365-1.85%1.93000.06%
128560690电信ETF鹏华行情吧档案指数型-股票1.93121.93121.96751.9675-0.0363-1.84%1.93000.06%
129515000科技ETF华宝行情吧档案指数型-股票0.96491.92980.99081.9816-0.0259-2.61%0.9660-0.11%
130159881有色金属ETF国泰行情吧档案指数型-股票1.92431.92431.95831.9583-0.0340-1.74%1.92400.02%
131159952创业板ETF广发行情吧档案指数型-股票1.92241.92241.96781.9678-0.0454-2.31%1.92200.02%
132512990MSCIA股ETF华行情吧档案指数型-股票1.91711.91711.93871.9387-0.0216-1.11%1.9210-0.20%
133159327半导体设备ETF万家行情吧档案指数型-股票1.91621.91621.98641.9864-0.0702-3.53%1.91600.01%
134159958创业板ETF工银行情吧档案指数型-股票1.91541.91541.96061.9606-0.0452-2.31%1.9160-0.03%
135159553中证2000增强ET行情吧档案指数型-股票1.91501.91501.94261.9426-0.0276-1.42%1.91000.26%
136159968中证500ETF博时行情吧档案指数型-股票9.69791.91179.88431.9485-0.1864-1.89%9.68700.11%
137159907国证2000ETF广行情吧档案指数型-股票1.04631.90121.06621.9374-0.0199-1.87%1.04500.12%
138159994通信ETF银华行情吧档案指数型-股票0.94941.89880.97491.9498-0.0255-2.62%0.94900.04%
139563010电信ETF易方达行情吧档案指数型-股票1.88921.88921.92511.9251-0.0359-1.86%1.8900-0.04%
140159533中证2000ETF博行情吧档案指数型-股票1.88651.88651.91541.9154-0.0289-1.51%1.88400.13%
141512090MSCIA股ETF易行情吧档案指数型-股票1.88301.88301.90451.9045-0.0215-1.13%1.88200.05%
142159558半导体设备ETF易方行情吧档案指数型-股票1.88201.88201.95141.9514-0.0694-3.56%1.8830-0.05%
143512260中证500低波动ET行情吧档案指数型-股票1.88191.88191.90601.9060-0.0241-1.26%1.8830-0.06%
144515590500等权ETF前海行情吧档案指数型-股票1.87511.87511.90701.9070-0.0319-1.67%1.87200.17%
145515450红利低波50ETF南行情吧档案指数型-股票1.44381.87381.43791.86790.00590.41%1.4450-0.08%
146159912深300ETF汇添富行情吧档案指数型-股票1.84381.84381.87271.8727-0.0289-1.54%1.84000.21%
147159315黄金股ETF工银行情吧档案指数型-股票1.84141.84141.89361.8936-0.0522-2.76%1.83900.13%
148159305储能电池ETF广发行情吧档案指数型-股票1.84141.84141.89531.8953-0.0539-2.84%1.83800.18%
149512150富时A50ETF汇安行情吧档案指数型-股票1.83961.83961.85281.8528-0.0132-0.71%1.83600.20%
150588100科创信息ETF嘉实行情吧档案指数型-股票1.83521.83521.89491.8949-0.0597-3.15%1.8400-0.26%
151159326电网设备ETF华夏行情吧档案指数型-股票1.83351.83351.86381.8638-0.0303-1.63%1.8350-0.08%
152159931金融地产ETF汇添富行情吧档案指数型-股票1.83231.83231.84201.8420-0.0097-0.53%1.82800.23%
153515030新能源车ETF华夏行情吧档案指数型-股票1.83171.83171.85581.8558-0.0241-1.30%1.8330-0.07%
154159973民企ETF弘毅远方行情吧档案指数型-股票1.82341.82341.85231.8523-0.0289-1.56%1.81600.41%
155516150稀土ETF嘉实行情吧档案指数型-股票1.82321.82321.86771.8677-0.0445-2.38%1.82300.01%
156515070人工智能ETF华夏行情吧档案指数型-股票1.82131.82131.88061.8806-0.0593-3.15%1.8230-0.09%
157159322黄金股ETF平安行情吧档案指数型-股票1.81471.81471.86611.8661-0.0514-2.75%1.81200.15%
158159974央企创新ETF富国行情吧档案指数型-股票1.81281.81281.83071.8307-0.0179-0.98%1.81000.15%
159588260科创信息ETF华安行情吧档案指数型-股票1.80831.80831.86661.8666-0.0583-3.12%1.8120-0.20%
160159738云计算ETF华泰柏瑞行情吧档案指数型-股票1.80081.80081.86471.8647-0.0639-3.43%1.79600.27%
161562660中证2000ETF华行情吧档案指数型-股票1.79621.79621.82551.8255-0.0293-1.61%1.79500.07%
162515890红利ETF博时行情吧档案指数型-股票1.46331.79571.46001.79240.00330.23%1.46100.16%
163512700银行ETF南方行情吧档案指数型-股票1.52771.79371.51971.78570.00800.53%1.52700.05%
164513000日经225ETF易方行情吧档案指数型-海外股票1.78811.78811.83511.8351-0.0470-2.56%1.8250-2.06%
165513530港股通红利ETF华泰行情吧档案指数型-海外股票1.66731.78731.66521.78520.00210.13%1.65800.56%
166513520日经ETF华夏行情吧档案指数型-海外股票1.77661.77661.82571.8257-0.0491-2.69%1.8300-3.01%
167517400黄金股ETF国泰行情吧档案指数型-股票1.77551.77551.82601.8260-0.0505-2.77%1.77500.03%
168560780半导体设备ETF广发行情吧档案指数型-股票1.76851.76851.83391.8339-0.0654-3.57%1.7740-0.31%
169516780稀土ETF华泰柏瑞行情吧档案指数型-股票1.76571.76571.80871.8087-0.0430-2.38%1.76500.04%
170515180红利ETF易方达行情吧档案指数型-股票1.43261.76461.42931.76130.00330.23%1.43200.04%
171159242创业板人工智能ETF行情吧档案指数型-股票1.75121.75121.81301.8130-0.0618-3.41%1.75100.01%
172588820科创200ETF华夏行情吧档案指数型-股票1.75091.75091.79681.7968-0.0459-2.55%1.7570-0.35%
173159563创业板综ETF华夏行情吧档案指数型-股票1.75051.75051.78801.7880-0.0375-2.10%1.7590-0.49%
174512670国防ETF鹏华行情吧档案指数型-股票0.87411.74820.89191.7838-0.0178-2.00%0.8750-0.10%
175159930能源ETF汇添富行情吧档案指数型-股票1.74731.74731.70941.70940.03792.22%1.74500.13%
176512550富时A50ETF嘉实行情吧档案指数型-股票1.74411.74411.75691.7569-0.0128-0.73%1.74300.06%
177515110一带一路ETF易方达行情吧档案指数型-股票1.74391.74391.74951.7495-0.0056-0.32%1.74100.17%
178510270国企ETF中银行情吧档案指数型-股票1.49331.74251.50091.7514-0.0076-0.51%1.49100.15%
179513190港股通金融ETF华夏行情吧档案指数型-股票1.73741.73741.73471.73470.00270.16%1.73000.43%
180513920港股通央企红利ETF行情吧档案指数型-股票1.65601.73701.65401.73500.00200.12%1.64400.72%
181159546集成电路ETF国泰行情吧档案指数型-股票1.73401.73401.78991.7899-0.0559-3.12%1.73400.00%
182512160MSCI中国A股ET行情吧档案指数型-股票1.43971.72971.45601.7460-0.0163-1.12%1.43900.05%
183513800日本东证指数ETF南行情吧档案指数型-海外股票1.69931.72931.72811.7581-0.0288-1.67%1.69100.49%
184512520MSCI中国ETF华行情吧档案指数型-股票1.39791.72791.41401.7440-0.0161-1.14%1.39600.14%
185512360MSCIA股ETF平行情吧档案指数型-股票1.72761.72761.74691.7469-0.0193-1.10%1.72700.03%
186159321黄金股ETF华安行情吧档案指数型-股票1.72701.72701.77571.7757-0.0487-2.74%1.72500.12%
187159652有色ETF汇添富行情吧档案指数型-股票1.72481.72481.75591.7559-0.0311-1.77%1.7250-0.01%
188159519港股国企ETF国泰行情吧档案指数型-海外股票1.72401.72401.72491.7249-0.0009-0.05%1.71800.35%
189513090香港证券ETF易方达行情吧档案指数型-股票1.72031.72031.73491.7349-0.0146-0.84%1.70900.66%
190510170大宗商品ETF国联安行情吧档案指数型-股票1.38601.72001.40001.7370-0.0140-1.00%1.38600.00%
191159948创业板ETF南方行情吧档案指数型-股票3.49961.71973.58221.7603-0.0826-2.31%3.5000-0.01%
192562560信息技术ETF华夏行情吧档案指数型-股票1.71451.71451.76491.7649-0.0504-2.86%1.7150-0.03%
193588070科创成长ETF万家行情吧档案指数型-股票1.71341.71341.75381.7538-0.0404-2.30%1.71100.14%
194159966创业板价值ETF华夏行情吧档案指数型-股票0.55691.71330.56741.7456-0.0105-1.85%0.5590-0.38%
195515020银行ETF华夏行情吧档案指数型-股票1.71321.71321.70431.70430.00890.52%1.71300.01%
196520500恒生创新药ETF华泰行情吧档案指数型-海外股票1.70721.70721.68841.68840.01881.11%1.68501.30%
197159337中证500ETF东财行情吧档案指数型-股票1.70621.70621.73841.7384-0.0322-1.85%1.70600.01%
198517180中国国企ETF南方行情吧档案指数型-股票1.56971.70471.56611.70110.00360.23%1.56800.11%
199510360沪深300ETF广发行情吧档案指数型-股票1.70351.70351.72141.7214-0.0179-1.04%1.7040-0.03%
200517390云计算ETF天弘行情吧档案指数型-股票1.70041.70041.76131.7613-0.0609-3.46%1.69800.14%
201588450科创50增强ETF招行情吧档案指数型-股票1.70041.70041.74371.7437-0.0433-2.48%1.7040-0.21%
202512690酒ETF鹏华行情吧档案指数型-股票0.50011.70020.49841.69680.00170.34%0.49900.22%
203159303恒生医疗ETF大成行情吧档案指数型-海外股票1.69841.69841.68931.68930.00910.54%1.68400.85%
204515750科技50ETF富国行情吧档案指数型-股票1.69561.69561.73531.7353-0.0397-2.29%1.6970-0.08%
205513810港股国企ETF华夏行情吧档案指数型-海外股票1.69561.69561.69711.6971-0.0015-0.09%1.68500.63%
206159570港股通创新药ETF汇行情吧档案指数型-股票1.69551.69551.67371.67370.02181.30%1.68000.91%
207159667工业母机ETF国泰行情吧档案指数型-股票1.69201.69201.74611.7461-0.0541-3.10%1.6940-0.12%
208159665半导体龙头ETF工银行情吧档案指数型-股票1.68971.68971.74091.7409-0.0512-2.94%1.6900-0.02%
209562590半导体设备ETF华夏行情吧档案指数型-股票1.68971.68971.75201.7520-0.0623-3.56%1.6910-0.08%
210513780港股创新药ETF景顺行情吧档案指数型-股票1.68661.68661.67011.67010.01650.99%1.66601.22%
211515550中证500ETF国联行情吧档案指数型-股票1.68521.68521.71671.7167-0.0315-1.83%1.67900.37%
212515680央企创新ETF嘉实行情吧档案指数型-股票1.68411.68411.70071.7007-0.0166-0.98%1.68200.12%
213515300300红利低波ETF行情吧档案指数型-股票1.34251.67861.33331.66940.00920.69%1.34100.11%
214515600央企创新ETF广发行情吧档案指数型-股票1.67681.67681.69331.6933-0.0165-0.97%1.67500.11%
215159719国企ETF平安行情吧档案指数型-股票1.67581.67581.67211.67210.00370.22%1.67100.29%
216159663机床ETF华夏行情吧档案指数型-股票1.67481.67481.72851.7285-0.0537-3.11%1.6750-0.01%
217515900央企创新ETF博时行情吧档案指数型-股票1.67211.67211.68851.6885-0.0164-0.97%1.67200.01%
218159555中证2000增强ET行情吧档案指数型-股票1.66911.66911.69781.6978-0.0287-1.69%1.6700-0.05%
219159981能源化工ETF建信行情吧档案指数型-其他1.66841.66841.66141.66140.00700.42%1.6990-1.83%
220589700科创成长ETF南方行情吧档案指数型-股票1.66671.66671.70641.7064-0.0397-2.33%1.6670-0.02%
221159372创业板50ETF万家行情吧档案指数型-股票1.66441.66441.70481.7048-0.0404-2.37%1.6650-0.04%
222159375创业板50ETF国泰行情吧档案指数型-股票1.66431.66431.70481.7048-0.0405-2.38%1.66400.02%
223515980人工智能ETF华富行情吧档案指数型-股票0.83061.66120.86141.7228-0.0308-3.58%0.83000.07%
224513630港股低波红利ETF摩行情吧档案指数型-股票1.65321.66121.65451.6625-0.0013-0.08%1.64500.50%
225159939信息技术ETF广发行情吧档案指数型-股票0.82971.65940.85401.7080-0.0243-2.85%0.8300-0.04%
226513880日经225ETF华安行情吧档案指数型-海外股票1.65841.65841.70181.7018-0.0434-2.55%1.7030-2.69%
227515210钢铁ETF国泰行情吧档案指数型-股票1.42911.65411.44351.6685-0.0144-1.00%1.4310-0.13%
228515150一带一路ETF富国行情吧档案指数型-股票1.65191.65191.65741.6574-0.0055-0.33%1.6530-0.07%
229510060央企ETF工银行情吧档案指数型-股票2.58171.65142.58321.6523-0.0015-0.06%2.5840-0.09%
230517090央企共赢ETF国泰行情吧档案指数型-股票1.65121.65121.64751.64750.00370.22%1.65100.01%
231159370创50ETF工银行情吧档案指数型-股票1.65081.65081.69091.6909-0.0401-2.37%1.6510-0.01%
232512730银行ETF鹏华行情吧档案指数型-股票1.65031.65031.64181.64180.00850.52%1.64800.14%
233159218卫星ETF招商行情吧档案指数型-股票1.64911.64911.69361.6936-0.0445-2.63%1.64800.07%
234588230科创200ETF华泰行情吧档案指数型-股票1.64291.64291.68591.6859-0.0430-2.55%1.6470-0.25%
235159567港股创新药ETF银华行情吧档案指数型-股票0.82061.64120.81011.62020.01051.30%0.81001.29%
236159965央视50ETF国联行情吧档案指数型-股票1.64091.64091.64611.6461-0.0052-0.32%1.63500.36%
237512180MSCIA股ETF建行情吧档案指数型-股票1.63941.63941.65741.6574-0.0180-1.09%1.63700.15%
238512530沪深300红利ETF行情吧档案指数型-股票1.63641.63641.62611.62610.01030.63%1.6380-0.10%
239560280工程机械ETF广发行情吧档案指数型-股票1.63601.63601.66041.6604-0.0244-1.47%1.63400.12%
240159890云计算ETF招商行情吧档案指数型-股票1.63541.63541.69781.6978-0.0624-3.68%1.63400.09%
241159975深100ETF招商行情吧档案指数型-股票0.71551.63490.72531.6573-0.0098-1.35%0.71300.35%
242561280中证1000增强ET行情吧档案指数型-股票1.63391.63391.65291.6529-0.0190-1.15%1.63200.12%
243513140港股通金融ETF华泰行情吧档案指数型-海外股票1.63021.63021.63631.6363-0.0061-0.37%1.62000.63%
244588810科创芯片ETF富国行情吧档案指数型-股票1.62901.62901.67971.6797-0.0507-3.02%1.6330-0.25%
245515990一带一路ETF汇添富行情吧档案指数型-股票1.62751.62751.63261.6326-0.0051-0.31%1.62400.22%
246159532中证2000ETF易行情吧档案指数型-股票1.62681.62681.65351.6535-0.0267-1.61%1.6330-0.38%
247520700港股通创新药ETF万行情吧档案指数型-股票1.62571.62571.60971.60970.01600.99%1.60401.33%
248560860工业有色ETF万家行情吧档案指数型-股票1.62461.62461.65741.6574-0.0328-1.98%1.6250-0.02%
249159995芯片ETF华夏行情吧档案指数型-股票1.62351.62351.67311.6731-0.0496-2.96%1.6240-0.03%
250588710科创半导体设备ETF行情吧档案指数型-股票1.62291.62291.67141.6714-0.0485-2.90%1.6240-0.07%
251516510云计算ETF易方达行情吧档案指数型-股票1.61461.61461.67641.6764-0.0618-3.69%1.6190-0.27%
252512800银行ETF华宝行情吧档案指数型-股票0.80561.61120.80141.60280.00420.52%0.80500.07%
253513910港股通央企红利ETF行情吧档案指数型-股票1.61061.61061.60561.60560.00500.31%1.60000.66%
254159801芯片ETF广发行情吧档案指数型-股票0.80481.60960.82941.6588-0.0246-2.97%0.8060-0.15%
255512820银行ETF汇添富行情吧档案指数型-股票1.41211.60811.40481.60080.00730.52%1.41100.08%
256515810中证800ETF易方行情吧档案指数型-股票1.60801.60801.62931.6293-0.0213-1.31%1.6100-0.12%
257159387创业板新能源ETF国行情吧档案指数型-股票0.80391.60780.82251.6450-0.0186-2.26%0.8040-0.01%
258159516半导体设备ETF国泰行情吧档案指数型-股票0.80301.60600.83261.6652-0.0296-3.56%0.8040-0.12%
259515860科技ETF嘉实行情吧档案指数型-股票1.60311.60311.64041.6404-0.0373-2.27%1.6050-0.12%
260510530中证500ETF工银行情吧档案指数型-股票8.28561.60188.44461.6326-0.1590-1.88%8.28000.07%
261510190上证50ETF华安行情吧档案指数型-股票4.17431.59964.21101.6137-0.0367-0.87%4.16100.32%
262159373创业板50ETF嘉实行情吧档案指数型-股票1.59771.59771.63671.6367-0.0390-2.38%1.5980-0.02%
263563210专精特新ETF富国行情吧档案指数型-股票1.59191.59191.63351.6335-0.0416-2.55%1.5940-0.13%
264561360石油ETF国泰行情吧档案指数型-股票1.59171.59171.54471.54470.04703.04%1.5920-0.02%
265512560军工ETF易方达行情吧档案指数型-股票0.79551.59100.81121.6224-0.0157-1.94%0.7960-0.06%
266159206卫星ETF永赢行情吧档案指数型-股票1.58971.58971.63131.6313-0.0416-2.55%1.58800.11%
267159959央企ETF银华行情吧档案指数型-股票1.58791.58791.59901.5990-0.0111-0.69%1.58500.18%
268159680中证1000增强ET行情吧档案指数型-股票1.58551.58551.61511.6151-0.0296-1.83%1.5880-0.16%
269515190中证500ETF中银行情吧档案指数型-股票1.58251.58251.61241.6124-0.0299-1.85%1.58200.03%
270159560芯片ETF景顺行情吧档案指数型-股票1.58051.58051.63161.6316-0.0511-3.13%1.5870-0.41%
271159367创业板50ETF华夏行情吧档案指数型-股票1.57371.57371.61211.6121-0.0384-2.38%1.5740-0.02%
272159920恒生ETF华夏行情吧档案指数型-海外股票1.49711.57311.51081.5868-0.0137-0.91%1.48700.67%
273516630云计算ETF华夏行情吧档案指数型-股票1.56861.56861.62841.6284-0.0598-3.67%1.5690-0.03%
274159309油气ETF汇添富行情吧档案指数型-股票1.56841.56841.51041.51040.05803.84%1.5690-0.04%
275588170科创半导体ETF华夏行情吧档案指数型-股票1.56821.56821.61521.6152-0.0470-2.91%1.5690-0.05%
276515360沪深300ETF方正行情吧档案指数型-股票6.34811.56686.41451.5832-0.0664-1.04%6.34000.13%
277513660恒生ETF华夏行情吧档案指数型-股票3.01201.56373.03991.5782-0.0279-0.92%2.99200.66%
278159371创业板50ETF富国行情吧档案指数型-股票1.56211.56211.60031.6003-0.0382-2.39%1.55900.20%
279159813半导体ETF鹏华行情吧档案指数型-股票1.04101.56151.07261.6089-0.0316-2.95%1.0420-0.10%
280159383创业板50ETF华泰行情吧档案指数型-股票1.55621.55621.59391.5939-0.0377-2.37%1.55600.01%
281159557恒生医疗ETF嘉实行情吧档案指数型-海外股票1.55331.55331.54491.54490.00840.54%1.53501.18%
282512380MSCI中国ETF银行情吧档案指数型-股票1.55191.55191.56941.5694-0.0175-1.12%1.5520-0.01%
283513750港股通非银ETF广发行情吧档案指数型-股票1.55021.55021.56801.5680-0.0178-1.14%1.54200.53%
284513170恒生央企ETF鹏华行情吧档案指数型-海外股票1.54951.54951.54981.5498-0.0003-0.02%1.54000.61%
285588460科创50增强ETF鹏行情吧档案指数型-股票1.54691.54691.58521.5852-0.0383-2.42%1.5560-0.59%
286159944材料ETF广发行情吧档案指数型-股票1.54551.54551.57071.5707-0.0252-1.60%1.54400.10%
287159205创业板ETF东财行情吧档案指数型-股票1.54481.54481.58121.5812-0.0364-2.30%1.5450-0.01%
288563200中证2000ETF富行情吧档案指数型-股票1.54411.54411.57051.5705-0.0264-1.68%1.54200.14%
289516800智能制造ETF华宝行情吧档案指数型-股票0.76981.53960.79131.5826-0.0215-2.72%0.7700-0.03%
290159906深成长ETF大成行情吧档案指数型-股票1.53931.53931.56791.5679-0.0286-1.82%1.5430-0.24%
291512390中国低波ETF平安行情吧档案指数型-股票1.21041.53921.21541.5442-0.0050-0.41%1.2120-0.13%
292588780科创芯片设计ETF国行情吧档案指数型-股票0.76901.53800.79471.5894-0.0257-3.23%0.7720-0.39%
293159505国证2000ETF博行情吧档案指数型-股票1.53741.53741.56431.5643-0.0269-1.72%1.53400.22%
294159569港股红利低波ETF景行情吧档案指数型-股票1.46951.53641.46001.52690.00950.65%1.45900.71%
295588750科创芯片ETF汇添富行情吧档案指数型-股票1.53611.53611.58381.5838-0.0477-3.01%1.5380-0.12%
296515160MSCI中国ETF招行情吧档案指数型-股票1.53401.53401.55141.5514-0.0174-1.12%1.53400.00%
297159739云计算ETF鹏华行情吧档案指数型-股票1.53171.53171.58981.5898-0.0581-3.65%1.5330-0.08%
298159540信创ETF易方达行情吧档案指数型-股票1.53061.53061.57871.5787-0.0481-3.05%1.5320-0.09%
299510600上证50ETF申万菱行情吧档案指数型-股票3.75141.52853.78431.5420-0.0329-0.87%3.73500.44%
3005617801000增强ETF博行情吧档案指数型-股票1.52661.52661.54841.5484-0.0218-1.41%1.52200.30%
301588270科创200ETF易方行情吧档案指数型-股票1.52661.52661.56681.5668-0.0402-2.57%1.5320-0.35%
302159997电子ETF天弘行情吧档案指数型-股票1.52561.52561.56871.5687-0.0431-2.75%1.52400.10%
303159261创业板新能源ETF鹏行情吧档案指数型-股票1.52511.52511.56021.5602-0.0351-2.25%1.52500.01%
304159545恒生红利低波ETF易行情吧档案指数型-股票1.41751.51451.41261.50960.00490.35%1.40800.67%
305560220中证2000ETF广行情吧档案指数型-股票1.44931.51431.47711.5421-0.0278-1.88%1.44800.09%
306561760油气ETF博时行情吧档案指数型-股票1.51241.51241.45871.45870.05373.68%1.5160-0.24%
307513950恒生红利ETF富国行情吧档案指数型-海外股票1.36391.51231.35921.50760.00470.35%1.35700.51%
308513210恒生ETF易方达行情吧档案指数型-海外股票1.51061.51061.52441.5244-0.0138-0.91%1.50400.44%
309588240科创200ETF鹏华行情吧档案指数型-股票1.50651.50651.54571.5457-0.0392-2.54%1.5110-0.30%
310512010医药ETF易方达行情吧档案指数型-股票0.37501.50000.37661.5064-0.0016-0.42%0.37400.27%
311510580中证500ETF易方行情吧档案指数型-股票3.92521.49994.00061.5287-0.0754-1.88%3.9330-0.20%
312563150油气ETF银华行情吧档案指数型-股票1.49991.49991.44531.44530.05463.78%1.5020-0.14%
313560880家电ETF广发行情吧档案指数型-股票1.49971.49971.51881.5188-0.0191-1.26%1.49800.11%
314588830科创新能源ETF鹏华行情吧档案指数型-股票1.49831.49831.54791.5479-0.0496-3.20%1.49700.09%
315159949创业板50ETF华安行情吧档案指数型-股票1.49571.49571.53221.5322-0.0365-2.38%1.49300.18%
316517900银行AH优选ETF招行情吧档案指数型-股票1.49421.49421.48921.48920.00500.34%1.48700.48%
317588660科创创业50ETF兴行情吧档案指数型-股票1.49361.49361.53271.5327-0.0391-2.55%1.49300.04%
318159541创业板综ETF万家行情吧档案指数型-股票1.49301.49301.52281.5228-0.0298-1.96%1.49000.20%
319561570油气ETF华泰柏瑞行情吧档案指数型-股票1.49171.49171.44871.44870.04302.97%1.49000.11%
320515350沪深300ETF民生行情吧档案指数型-股票5.99971.49146.06521.5077-0.0655-1.08%6.0020-0.04%
321512810军工ETF华宝行情吧档案指数型-股票0.74501.49000.75971.5194-0.0147-1.93%0.74500.00%
322512710军工龙头ETF富国行情吧档案指数型-股票0.74341.48680.75691.5138-0.0135-1.78%0.74300.05%
323159697石油ETF鹏华行情吧档案指数型-股票1.48401.48401.44141.44140.04262.96%1.48300.07%
324510590中证500ETF平安行情吧档案指数型-股票8.07711.48298.23181.5087-0.1547-1.88%8.0810-0.05%
325588920科创芯片ETF鹏华行情吧档案指数型-股票1.48081.48081.52621.5262-0.0454-2.97%1.4820-0.08%
326561930沪深300ETF招商行情吧档案指数型-股票1.47791.47791.49351.4935-0.0156-1.04%1.47700.06%
327589100科创芯片ETF国泰行情吧档案指数型-股票1.47781.47781.52381.5238-0.0460-3.02%1.4790-0.08%
328159576深证100ETF广发行情吧档案指数型-股票1.46051.47741.48071.4976-0.0202-1.36%1.45900.10%
329588790科创AIETF博时行情吧档案指数型-股票0.73761.47520.76411.5282-0.0265-3.47%0.7390-0.19%
330512950央企改革ETF华夏行情吧档案指数型-股票1.47301.47301.48331.4833-0.0103-0.69%1.47200.07%
331513600恒生指数ETF南方行情吧档案指数型-海外股票2.79121.47102.81781.4848-0.0266-0.94%2.77600.54%
332515130沪深300ETF博时行情吧档案指数型-股票1.47081.47081.48681.4868-0.0160-1.08%1.46800.19%
333159681创业板50ETF鹏华行情吧档案指数型-股票1.47061.47061.50621.5062-0.0356-2.36%1.4710-0.03%
334159804创中盘88ETF国寿行情吧档案指数型-股票1.46601.46601.49201.4920-0.0260-1.74%1.46400.14%
335512960央企结构调整ETF博行情吧档案指数型-股票1.42321.46201.43331.4721-0.0101-0.70%1.42200.08%
336159538信创ETF富国行情吧档案指数型-股票1.46091.46091.50721.5072-0.0463-3.07%1.46000.06%
337159150深证50ETF易方达行情吧档案指数型-股票1.45991.45991.48131.4813-0.0214-1.44%1.45900.06%
338159368创业板新能源ETF华行情吧档案指数型-股票1.45401.45401.48771.4877-0.0337-2.27%1.45300.07%
339589180科创新材料ETF汇添行情吧档案指数型-股票1.45371.45371.49491.4949-0.0412-2.76%1.45300.05%
340159682创业板50ETF景顺行情吧档案指数型-股票1.45271.45271.48801.4880-0.0353-2.37%1.4540-0.09%
341159535中证2000ETF嘉行情吧档案指数型-股票1.45231.45231.47661.4766-0.0243-1.65%1.44800.30%
342159537信创ETF国泰行情吧档案指数型-股票1.45191.45191.49781.4978-0.0459-3.06%1.4520-0.01%
343159678500增强ETF博时行情吧档案指数型-股票1.44931.44931.47161.4716-0.0223-1.52%1.44600.23%
344511220城投债ETF海富通行情吧档案指数型-固收10.31021.448210.30821.44800.00200.02%10.3120-0.02%
345159333港股央企红利ETF万行情吧档案指数型-股票1.42201.44801.41761.44360.00440.31%1.41300.63%
3461596851000增强ETF天行情吧档案指数型-股票1.44751.44751.47011.4701-0.0226-1.54%1.44500.17%
347159542工程机械ETF大成行情吧档案指数型-股票1.44571.44571.46741.4674-0.0217-1.48%1.44400.12%
348515290银行ETF天弘行情吧档案指数型-股票1.44491.44491.43741.43740.00750.52%1.44400.06%
349589980科创100ETF汇添行情吧档案指数型-股票1.44481.44481.47731.4773-0.0325-2.20%1.44300.12%
350511010国债ETF国泰行情吧档案指数型-固收140.40701.4440140.37401.44300.03300.02%140.41000.00%
351588930科创人工智能ETF银行情吧档案指数型-股票1.44391.44391.49551.4955-0.0516-3.45%1.4460-0.15%
352159565汽车零部件ETF易方行情吧档案指数型-股票1.44281.44281.46651.4665-0.0237-1.62%1.4470-0.29%
353561370中证2000ETF国行情吧档案指数型-股票1.44211.44211.46731.4673-0.0252-1.72%1.43800.28%
354159539信创ETF广发行情吧档案指数型-股票1.43961.43961.48531.4853-0.0457-3.08%1.43800.11%
355159506港股通医疗ETF富国行情吧档案指数型-股票1.43931.43931.42721.42720.01210.85%1.42101.27%
356512750基本面50ETF嘉实行情吧档案指数型-股票1.43891.43891.44151.4415-0.0026-0.18%1.4390-0.01%
357159819人工智能ETF易方达行情吧档案指数型-股票1.43591.43591.48271.4827-0.0468-3.16%1.4380-0.15%
358515660沪深300ETF国联行情吧档案指数型-股票5.55631.43515.61471.4501-0.0584-1.04%5.54600.19%
359588670科创综指增强ETF嘉行情吧档案指数型-股票1.43361.43361.47281.4728-0.0392-2.66%1.43200.11%
360560590中证1000增强ET行情吧档案指数型-股票1.43281.43281.46121.4612-0.0284-1.94%1.4340-0.08%
361159677中证1000增强ET行情吧档案指数型-股票1.43241.43241.46041.4604-0.0280-1.92%1.43100.10%
362510850上证50ETF工银行情吧档案指数型-股票3.42981.43053.46051.4433-0.0307-0.89%3.42800.05%
363588320双创50增强ETF广行情吧档案指数型-股票1.42961.42961.46701.4670-0.0374-2.55%1.4310-0.10%
364159350深证50ETF富国行情吧档案指数型-股票1.42941.42941.45051.4505-0.0211-1.45%1.4320-0.18%
365588860科创医药ETF工银行情吧档案指数型-股票0.71431.42860.70901.41800.00530.75%0.71400.04%
366159996家电ETF国泰行情吧档案指数型-股票1.42751.42751.44571.4457-0.0182-1.26%1.4290-0.11%
367159536中证2000ETF汇行情吧档案指数型-股票1.42681.42681.45341.4534-0.0266-1.83%1.42600.06%
368588900科创100ETF南方行情吧档案指数型-股票1.42601.42601.45831.4583-0.0323-2.21%1.4270-0.07%
369159945能源ETF广发行情吧档案指数型-股票1.42421.42421.39391.39390.03032.17%1.42200.15%
370159531中证2000ETF南行情吧档案指数型-股票1.42321.42321.44711.4471-0.0239-1.65%1.42200.08%
371159676创业板增强ETF富国行情吧档案指数型-股票1.42311.42311.45321.4532-0.0301-2.07%1.42300.01%
372589300科创综指ETF嘉实行情吧档案指数型-股票1.42021.42211.45721.4591-0.0370-2.54%1.41700.23%
373520890港股通红利低波ETF行情吧档案指数型-股票1.42191.42191.41701.41700.00490.35%1.41300.63%
374159571创业板200ETF富行情吧档案指数型-股票1.42011.42011.45091.4509-0.0308-2.12%1.42000.01%
375510760上证指数ETF国泰行情吧档案指数型-股票1.27751.41951.28491.4269-0.0074-0.58%1.2800-0.20%
376563300中证2000ETF华行情吧档案指数型-股票1.41901.41901.44271.4427-0.0237-1.64%1.41900.00%
377159573创业板200ETF华行情吧档案指数型-股票1.41711.41711.44791.4479-0.0308-2.13%1.41700.01%
378588120科创100ETF国泰行情吧档案指数型-股票1.41561.41561.44761.4476-0.0320-2.21%1.4160-0.03%
379561590中证1000增强ET行情吧档案指数型-股票1.41261.41261.43871.4387-0.0261-1.81%1.41100.11%
380563030中证500增强ETF行情吧档案指数型-股票1.41071.41071.43581.4358-0.0251-1.75%1.40900.12%
381159572创业板200ETF易行情吧档案指数型-股票1.41061.41061.44121.4412-0.0306-2.12%1.41000.04%
382512870杭州湾区ETF南华行情吧档案指数型-股票1.40961.40961.43151.4315-0.0219-1.53%1.39900.75%
383588030科创100ETF博时行情吧档案指数型-股票1.40931.40931.44111.4411-0.0318-2.21%1.4110-0.12%
384562060标普A股红利ETF华行情吧档案指数型-股票0.65571.40580.65611.4066-0.0004-0.06%0.6570-0.20%
385159248人工智能ETF万家行情吧档案指数型-股票1.40561.40561.45121.4512-0.0456-3.14%1.4060-0.03%
386512970大湾区ETF平安行情吧档案指数型-股票1.40441.40441.42871.4287-0.0243-1.70%1.40000.31%
387588220科创100ETF鹏华行情吧档案指数型-股票1.40421.40421.43571.4357-0.0315-2.19%1.4080-0.27%
388512120医药ETF华安行情吧档案指数型-股票0.46781.40340.46701.40100.00080.17%0.46700.17%
389159617中证500价值ETF行情吧档案指数型-股票1.40311.40311.41401.4140-0.0109-0.77%1.4040-0.06%
390561200中证A100ETF工行情吧档案指数型-股票1.40221.40221.41981.4198-0.0176-1.24%1.40100.09%
391561580央企红利ETF华泰柏行情吧档案指数型-股票1.28201.40201.27241.39240.00960.75%1.2830-0.08%
392588190科创100ETF银华行情吧档案指数型-股票1.40151.40151.43311.4331-0.0316-2.21%1.4050-0.25%
393159325半导体ETF南方行情吧档案指数型-股票1.39841.39841.44551.4455-0.0471-3.26%1.4000-0.11%
394512330信息科技ETF南方行情吧档案指数型-股票1.39741.39741.44291.4429-0.0455-3.15%1.4000-0.19%
395159335央企科创ETF融通行情吧档案指数型-股票1.39731.39731.42211.4221-0.0248-1.74%1.3980-0.05%
396588760科创人工智能ETF广行情吧档案指数型-股票0.69861.39720.72371.4474-0.0251-3.47%0.6990-0.06%
397588210科创100ETF易方行情吧档案指数型-股票1.39601.39601.42741.4274-0.0314-2.20%1.4010-0.36%
398588850科创机械ETF嘉实行情吧档案指数型-股票1.39571.39571.43141.4314-0.0357-2.49%1.3960-0.02%
399159588石油ETF景顺行情吧档案指数型-股票1.39431.39431.35441.35440.03992.95%1.4000-0.41%
400159671稀有金属ETF工银行情吧档案指数型-股票1.39281.39281.41131.4113-0.0185-1.31%1.3980-0.37%
401159543国证2000ETF工行情吧档案指数型-股票1.39261.39261.41611.4161-0.0235-1.66%1.38800.33%
402159216深证100ETF大成行情吧档案指数型-股票1.39171.39171.41091.4109-0.0192-1.36%1.39100.05%
40351127010年地方债ETF海行情吧档案指数型-固收118.42601.3911118.41811.39100.00790.01%118.4940-0.06%
404159709物联网ETF工银行情吧档案指数型-股票1.39091.39091.42711.4271-0.0362-2.54%1.39000.06%
405159222自由现金流ETF易方行情吧档案指数型-股票1.39091.39091.39811.3981-0.0072-0.51%1.38900.14%
406159658数字经济ETF华安行情吧档案指数型-股票1.39001.39001.42901.4290-0.0390-2.73%1.38900.07%
407159331红利港股ETF国泰行情吧档案指数型-股票1.33461.38951.33291.38780.00170.13%1.32900.42%
408159366港股医疗ETF永赢行情吧档案指数型-股票1.38841.38841.38701.38700.00140.10%1.38000.61%
409159587粮食ETF广发行情吧档案指数型-股票1.38761.38761.39261.3926-0.0050-0.36%1.3890-0.10%
410159851金融科技ETF华宝行情吧档案指数型-股票0.69351.38700.71551.4310-0.0220-3.07%0.6940-0.07%
411512910A100ETF广发行情吧档案指数型-股票1.24601.38581.26141.4012-0.0154-1.22%1.24600.00%
412159575创业板200ETF银行情吧档案指数型-股票1.38561.38561.41521.4152-0.0296-2.09%1.38300.19%
413588800科创100ETF华夏行情吧档案指数型-股票1.38311.38311.41451.4145-0.0314-2.22%1.38300.01%
414515760浙江国资ETF华夏行情吧档案指数型-股票1.38131.38131.39831.3983-0.0170-1.22%1.3830-0.12%
415588880科创100ETF华泰行情吧档案指数型-股票1.37951.37951.41051.4105-0.0310-2.20%1.3800-0.04%
416510020超大盘ETF博时行情吧档案指数型-股票3.73931.37923.76121.3872-0.0219-0.58%3.72700.33%
417159217港股通创新药ETF工行情吧档案指数型-股票1.37901.37901.36111.36110.01791.32%1.36101.31%
418159330沪深300ETF东财行情吧档案指数型-股票1.37851.37851.39291.3929-0.0144-1.03%1.37800.04%
419159807科技ETF易方达行情吧档案指数型-股票0.68871.37740.70631.4126-0.0176-2.49%0.6890-0.04%
420563330A股ETF华泰柏瑞行情吧档案指数型-股票4.12981.37514.18731.3943-0.0575-1.37%4.13000.00%
421511260十年国债ETF国泰行情吧档案指数型-固收134.46101.3730134.46101.37300.00000.00%134.5040-0.03%
422516210银行ETF华安行情吧档案指数型-股票1.37161.37161.36451.36450.00710.52%1.37000.12%
423159212深100ETF南方行情吧档案指数型-股票1.37061.37061.38971.3897-0.0191-1.37%1.37000.04%
424588350科创创业50ETF鹏行情吧档案指数型-股票1.37011.37011.40631.4063-0.0362-2.57%1.37000.01%
425159316港股通创新药ETF易行情吧档案指数型-股票1.37011.37011.35421.35420.01591.17%1.35501.10%
426159800中证800ETF鹏华行情吧档案指数型-股票1.36881.36881.38611.3861-0.0173-1.25%1.36600.20%
427159225现金流ETF银华行情吧档案指数型-股票1.36771.36771.37471.3747-0.0070-0.51%1.36700.05%
428588370科创50增强ETF南行情吧档案指数型-股票1.36701.36701.40371.4037-0.0367-2.61%1.3700-0.22%
429159603科创创业ETF天弘行情吧档案指数型-股票1.36581.36581.40201.4020-0.0362-2.58%1.3710-0.38%
430159805传媒ETF鹏华行情吧档案指数型-股票1.36471.36471.40481.4048-0.0401-2.85%1.3650-0.02%
431159530机器人ETF易方达行情吧档案指数型-股票1.36391.36391.39551.3955-0.0316-2.26%1.36300.07%
432511380可转债ETF博时行情吧档案指数型-固收13.63101.363113.77061.3771-0.1396-1.01%13.6330-0.01%
433510980上证指数ETF汇添富行情吧档案指数型-股票1.36241.36241.37371.3737-0.0113-0.82%1.3640-0.12%
434589060科创综指ETF东财行情吧档案指数型-股票1.36131.36131.39681.3968-0.0355-2.54%1.3630-0.12%
435159385数字经济ETF富国行情吧档案指数型-股票1.36061.36061.40271.4027-0.0421-3.00%1.35900.12%
436588730科创人工智能ETF易行情吧档案指数型-股票1.36041.36041.40921.4092-0.0488-3.46%1.3620-0.12%
437562850央企能源ETF嘉实行情吧档案指数型-股票1.36011.36011.36241.3624-0.0023-0.17%1.36000.01%
438561220数字经济ETF工银行情吧档案指数型-股票1.35891.35891.40061.4006-0.0417-2.98%1.35700.14%
439588960科创新能源ETF富国行情吧档案指数型-股票1.35761.35761.40271.4027-0.0451-3.22%1.3590-0.10%
440515770MSCI中国A股ET行情吧档案指数型-股票1.35711.35711.37251.3725-0.0154-1.12%1.3580-0.07%
441159691港股红利ETF工银行情吧档案指数型-股票1.34611.35641.34381.35410.00230.17%1.34300.23%
442159628国证2000ETF万行情吧档案指数型-股票1.35591.35591.37921.3792-0.0233-1.69%1.3570-0.08%
443159389数字经济ETF嘉实行情吧档案指数型-股票1.35541.35541.39721.3972-0.0418-2.99%1.35500.03%
444159661A100ETF嘉实行情吧档案指数型-股票1.35521.35521.37181.3718-0.0166-1.21%1.35400.09%
445512630卫星ETF广发行情吧档案指数型-股票1.35491.35491.39171.3917-0.0368-2.64%1.3570-0.15%
446159929医药ETF汇添富行情吧档案指数型-股票1.35481.35481.35641.3564-0.0016-0.12%1.35300.13%
447159232自由现金流ETF南方行情吧档案指数型-股票1.33461.35461.34001.3600-0.0054-0.40%1.3350-0.03%
448563230卫星ETF富国行情吧档案指数型-股票1.35441.35441.39111.3911-0.0367-2.64%1.3550-0.04%
449589990科创综指ETF华泰柏行情吧档案指数型-股票1.35391.35391.38701.3870-0.0331-2.39%1.3540-0.01%
450159512汽车ETF广发行情吧档案指数型-股票1.35361.35361.37211.3721-0.0185-1.35%1.35100.19%
451516770游戏ETF华泰柏瑞行情吧档案指数型-股票1.35351.35351.38241.3824-0.0289-2.09%1.35300.04%
452159211深证100ETF富国行情吧档案指数型-股票1.35351.35351.37231.3723-0.0188-1.37%1.34900.33%
453561950中证500增强ETF行情吧档案指数型-股票1.35311.35311.38071.3807-0.0276-2.00%1.35300.01%
454159235中证现金流ETF大成行情吧档案指数型-股票1.35191.35191.35731.3573-0.0054-0.40%1.3520-0.01%
455561790央企能源ETF博时行情吧档案指数型-股票1.35081.35081.35301.3530-0.0022-0.16%1.35000.06%
456513820港股通红利ETF汇添行情吧档案指数型-股票1.27251.35051.27091.34890.00160.13%1.26400.67%
457561260能源ETF工银行情吧档案指数型-股票1.34961.34961.35191.3519-0.0023-0.17%1.34800.12%
458510800上证50ETF建信行情吧档案指数型-股票1.34851.34851.36061.3606-0.0121-0.89%1.3490-0.04%
459563390全指现金流ETF华泰行情吧档案指数型-股票1.34851.34851.35391.3539-0.0054-0.40%1.3500-0.11%
460563530卫星ETF易方达行情吧档案指数型-股票1.34781.34781.38431.3843-0.0365-2.64%1.3510-0.24%
461159526机器人ETF嘉实行情吧档案指数型-股票1.34741.34741.37801.3780-0.0306-2.22%1.3480-0.04%
462563990800现金流ETF富行情吧档案指数型-股票1.34671.34671.35251.3525-0.0058-0.43%1.34600.05%
463159726港股通高股息ETF华行情吧档案指数型-股票1.34591.34591.34241.34240.00350.26%1.33800.59%
464560360软件ETF万家行情吧档案指数型-股票1.34391.34391.38721.3872-0.0433-3.12%1.3440-0.01%
465159302港股高股息ETF银华行情吧档案指数型-股票1.34331.34331.34161.34160.00170.13%1.33200.84%
466562530中证1000价值ET行情吧档案指数型-股票1.34241.34241.35151.3515-0.0091-0.67%1.34200.03%
467515800中证800ETF汇添行情吧档案指数型-股票1.22891.34091.24491.3569-0.0160-1.29%1.2290-0.01%
468562700汽车零部件ETF华夏行情吧档案指数型-股票1.33671.33671.35871.3587-0.0220-1.62%1.3400-0.25%
469563780现金流全指ETF方正行情吧档案指数型-股票1.33631.33631.34151.3415-0.0052-0.39%1.33400.17%
470515310沪深300ETF汇添行情吧档案指数型-股票1.33601.33601.35001.3500-0.0140-1.04%1.33600.00%
471561870现金流全指ETF华富行情吧档案指数型-股票1.31481.33511.31991.3402-0.0051-0.39%1.3150-0.02%
472563350A50ETF华泰柏瑞行情吧档案指数型-股票1.33451.33451.34811.3481-0.0136-1.01%1.33400.04%
473516460现金流ETF800鹏行情吧档案指数型-股票1.33421.33421.33991.3399-0.0057-0.43%1.3360-0.13%
474516330物联网ETF华泰柏瑞行情吧档案指数型-股票1.33371.33371.36581.3658-0.0321-2.35%1.33200.13%
475159221现金流ETF嘉实行情吧档案指数型-股票1.30431.33371.31091.3403-0.0066-0.50%1.3050-0.05%
476561080全指现金流ETF华安行情吧档案指数型-股票1.33371.33371.33901.3390-0.0053-0.40%1.3340-0.02%
477589630科创综指ETF国泰行情吧档案指数型-股票1.33351.33351.36691.3669-0.0334-2.44%1.33300.04%
478159866日经ETF工银行情吧档案指数型-海外股票1.33321.33321.36731.3673-0.0341-2.49%1.3570-1.79%
479560950中证500增强ETF行情吧档案指数型-股票1.33251.33251.35421.3542-0.0217-1.60%1.33000.19%
480516310银行ETF易方达行情吧档案指数型-股票1.33001.33001.32311.32310.00690.52%1.32900.08%
481530000上证50ETF天弘行情吧档案指数型-股票1.32831.32831.34031.3403-0.0120-0.90%1.32700.10%
482516300中证1000ETF华行情吧档案指数型-股票3.14921.32793.20791.3527-0.0587-1.83%3.14200.23%
483510390沪深300ETF平安行情吧档案指数型-股票5.02031.32775.07411.3406-0.0538-1.06%5.01600.09%
484562320沪深300价值ETF行情吧档案指数型-股票1.32651.32651.32721.3272-0.0007-0.05%1.32600.04%
485159568港股互联网ETF博时行情吧档案指数型-股票1.32541.32541.35791.3579-0.0325-2.39%1.31500.78%
486588910科创价值ETF建信行情吧档案指数型-股票1.32431.32431.35041.3504-0.0261-1.93%1.32200.17%
487159300沪深300ETF富国行情吧档案指数型-股票4.74731.32404.79791.3381-0.0506-1.05%4.74400.07%
488159323港股通汽车ETF华夏行情吧档案指数型-股票1.32401.32401.30731.30730.01671.28%1.31500.68%
489510380沪深300ETF国寿行情吧档案指数型-股票1.32391.32391.33781.3378-0.0139-1.04%1.32100.22%
490561560电力ETF华泰柏瑞行情吧档案指数型-股票1.32351.32351.33571.3357-0.0122-0.91%1.3270-0.26%
491563280A50增强ETF富国行情吧档案指数型-股票1.32271.32271.33731.3373-0.0146-1.09%1.32200.05%
492562520中证1000成长ET行情吧档案指数型-股票1.32171.32171.34861.3486-0.0269-1.99%1.31700.36%
493515090可持续发展ETF博时行情吧档案指数型-股票1.32151.32151.33481.3348-0.0133-1.00%1.3260-0.34%
494563770全指现金流ETF招商行情吧档案指数型-股票1.32131.32131.32661.3266-0.0053-0.40%1.3240-0.20%
495159236自由现金流ETF工银行情吧档案指数型-股票1.32071.32071.32641.3264-0.0057-0.43%1.31800.20%
496561960央企回报ETF招商行情吧档案指数型-股票1.29641.32041.29061.31460.00580.45%1.29500.11%
497563680800现金流ETF汇行情吧档案指数型-股票1.32031.32031.32591.3259-0.0056-0.42%1.32000.02%
498159318恒指港股通ETF银华行情吧档案指数型-股票1.32011.32011.33201.3320-0.0119-0.89%1.31900.08%
499159713稀土ETF富国行情吧档案指数型-股票1.31661.31661.34871.3487-0.0321-2.38%1.3170-0.03%
500512680军工ETF广发行情吧档案指数型-股票1.31621.31621.34211.3421-0.0259-1.93%1.31600.02%
501159938医药ETF广发行情吧档案指数型-股票0.65791.31580.65831.3166-0.0004-0.06%0.6580-0.02%
502513120港股创新药ETF广发行情吧档案指数型-海外股票1.31511.31511.30191.30190.01321.01%1.30201.00%
503560700央企红利ETF广发行情吧档案指数型-股票1.20431.31511.19891.30970.00540.45%1.20400.02%
504561230中证A50ETF工银行情吧档案指数型-股票1.26441.31501.27761.3282-0.0132-1.03%1.26400.03%
505159814创业大盘ETF西部利行情吧档案指数型-股票0.63861.31490.65431.3472-0.0157-2.40%0.63800.09%
506159630A100ETF汇添富行情吧档案指数型-股票1.31421.31421.33031.3303-0.0161-1.21%1.31300.09%
507159711港股通50ETF华夏行情吧档案指数型-股票1.31411.31411.32611.3261-0.0120-0.90%1.31400.01%
508510350沪深300ETF工银行情吧档案指数型-股票4.67401.31394.72431.3270-0.0503-1.06%4.67000.09%
509588770科创信息ETF摩根行情吧档案指数型-股票1.31251.31251.35531.3553-0.0428-3.16%1.3160-0.27%
510159887银行ETF富国行情吧档案指数型-股票1.31181.31181.30481.30480.00700.54%1.31000.14%
511159233自由现金流ETF平安行情吧档案指数型-股票1.31171.31171.31671.3167-0.0050-0.38%1.31100.05%
512563830全指现金流ETF博时行情吧档案指数型-股票1.29921.31161.30441.3168-0.0052-0.40%1.29800.09%
513589500科创综指ETF工银行情吧档案指数型-股票1.31041.31041.34451.3445-0.0341-2.54%1.31000.03%
514563020红利低波ETF易方达行情吧档案指数型-股票1.21301.31001.20771.30470.00530.44%1.21200.08%
515560120中证500现金流ET行情吧档案指数型-股票1.30921.30921.32251.3225-0.0133-1.01%1.30800.09%
516589770科创综指ETF招商行情吧档案指数型-股票1.30871.30871.34291.3429-0.0342-2.55%1.30700.13%
517588950科创50ETF景顺行情吧档案指数型-股票1.30851.30851.34561.3456-0.0371-2.76%1.3120-0.27%
518563080中证A50ETF易方行情吧档案指数型-股票1.30841.30841.32191.3219-0.0135-1.02%1.30800.03%
519560030800价值ETF汇添行情吧档案指数型-股票1.30691.30691.31061.3106-0.0037-0.28%1.30300.30%
520159201自由现金流ETF华夏行情吧档案指数型-股票1.30681.30681.31341.3134-0.0066-0.50%1.3080-0.09%
521510100上证50ETF易方达行情吧档案指数型-股票2.85521.30612.88081.3168-0.0256-0.89%2.8560-0.03%
522159229自由现金流ETF广发行情吧档案指数型-股票1.30571.30571.31131.3113-0.0056-0.43%1.3060-0.02%
523560850信创ETF汇添富行情吧档案指数型-股票1.30561.30561.34861.3486-0.0430-3.19%1.3070-0.11%
524512580环保ETF广发行情吧档案指数型-股票1.30511.30511.32911.3291-0.0240-1.81%1.30500.01%
525589380科创AIETF富国行情吧档案指数型-股票1.30471.30471.35141.3514-0.0467-3.46%1.3050-0.02%
526589660科创综指ETF南方行情吧档案指数型-股票1.30461.30461.33891.3389-0.0343-2.56%1.3060-0.11%
527589900科创综指ETF博时行情吧档案指数型-股票1.30451.30451.33831.3383-0.0338-2.53%1.30300.11%
528562890A50ETF嘉实行情吧档案指数型-股票1.30381.30381.31711.3171-0.0133-1.01%1.30300.06%
529159517中证800增强ETF行情吧档案指数型-股票1.30321.30321.32001.3200-0.0168-1.27%1.30100.17%
530588520科创增强ETF永赢行情吧档案指数型-股票1.30321.30321.33401.3340-0.0308-2.31%1.29800.40%
531589800科创综指ETF易方达行情吧档案指数型-股票1.30291.30291.33711.3371-0.0342-2.56%1.3050-0.16%
532159593中证A50ETF平安行情吧档案指数型-股票1.30251.30251.31591.3159-0.0134-1.02%1.30200.04%
533159845中证1000ETF华行情吧档案指数型-股票3.14121.30223.20011.3266-0.0589-1.84%3.1450-0.12%
534512130全指现金流ETF鹏华行情吧档案指数型-股票1.30191.30191.30701.3070-0.0051-0.39%1.3030-0.08%
535515390沪深300ETF华安行情吧档案指数型-股票1.30151.30151.31531.3153-0.0138-1.05%1.30000.12%
536159869游戏ETF华夏行情吧档案指数型-股票1.30151.30151.32941.3294-0.0279-2.10%1.3030-0.12%
537159595中证A50ETF大成行情吧档案指数型-股票1.30151.30151.31471.3147-0.0132-1.00%1.3030-0.12%
538589010科创人工智能ETF华行情吧档案指数型-股票1.30141.30141.34811.3481-0.0467-3.46%1.3050-0.28%
539159675创业板增强ETF嘉实行情吧档案指数型-股票1.30121.30121.33141.3314-0.0302-2.27%1.30000.09%
540159591A50ETF富国行情吧档案指数型-股票1.30051.30051.31381.3138-0.0133-1.01%1.30000.04%
541561550中证500增强ETF行情吧档案指数型-股票1.30021.30021.32381.3238-0.0236-1.78%1.30000.02%
542589000科创综指ETF华夏行情吧档案指数型-股票1.29991.29991.33411.3341-0.0342-2.56%1.3010-0.08%
543516110汽车ETF国泰行情吧档案指数型-股票1.29971.29971.31351.3135-0.0138-1.05%1.3000-0.02%
544159203大盘成长ETF博时行情吧档案指数型-股票1.29921.29921.31541.3154-0.0162-1.23%1.3000-0.06%
545588940科创50ETF富国行情吧档案指数型-股票1.29891.29891.33591.3359-0.0370-2.77%1.3020-0.24%
546563760全指现金流ETF中银行情吧档案指数型-股票1.29821.29821.30351.3035-0.0053-0.41%1.2990-0.06%
547589880科创综指ETF建信行情吧档案指数型-股票1.29821.29821.33211.3321-0.0339-2.54%1.3000-0.14%
548589080科创综指ETF汇添富行情吧档案指数型-股票1.29641.29641.33031.3303-0.0339-2.55%1.2980-0.12%
549562570信创ETF华夏行情吧档案指数型-股票1.29621.29621.33901.3390-0.0428-3.20%1.2980-0.14%
550159820中证500ETF天弘行情吧档案指数型-股票1.29601.29601.32091.3209-0.0249-1.89%1.2970-0.08%
551588040科创50ETF鹏华行情吧档案指数型-股票1.29471.29471.33081.3308-0.0361-2.71%1.2970-0.18%
552589580科创综指ETF兴银行情吧档案指数型-股票1.29471.29471.32741.3274-0.0327-2.46%1.3090-1.10%
553159332央企红利ETF富国行情吧档案指数型-股票1.25951.29461.25001.28510.00950.76%1.2600-0.04%
554159380A500ETF东财行情吧档案指数型-股票1.29381.29381.31131.3113-0.0175-1.33%1.29200.14%
555589860科创综指ETF天弘行情吧档案指数型-股票1.29381.29381.32771.3277-0.0339-2.55%1.2960-0.17%
556516010游戏ETF国泰行情吧档案指数型-股票1.29261.29261.32041.3204-0.0278-2.11%1.2950-0.19%
557562080300现金流ETF华行情吧档案指数型-股票0.64611.29220.64601.29200.00010.02%0.64600.02%
558515530中证500ETF泰康行情吧档案指数型-股票4.13391.29184.21391.3168-0.0800-1.90%4.12200.29%
559589600科创综指ETF富国行情吧档案指数型-股票1.29171.29171.32551.3255-0.0338-2.55%1.2920-0.02%
560589890科创综指ETF景顺行情吧档案指数型-股票1.29091.29091.32451.3245-0.0336-2.54%1.28800.22%
561159219深证100ETF融通行情吧档案指数型-股票1.29081.29081.30871.3087-0.0179-1.37%1.29000.06%
562159306汽车零部件ETF平安行情吧档案指数型-股票1.28951.28951.31051.3105-0.0210-1.60%1.28600.27%
563159596A50ETF华宝行情吧档案指数型-股票0.62001.28950.62631.3021-0.0063-1.01%0.62000.00%
564562340中证500成长ETF行情吧档案指数型-股票1.28941.28941.30781.3078-0.0184-1.41%1.28700.19%
565560350中证A50ETF摩根行情吧档案指数型-股票1.23531.28811.24781.3006-0.0125-1.00%1.23500.02%
566515330沪深300ETF天弘行情吧档案指数型-股票1.28661.28661.30021.3002-0.0136-1.05%1.28600.05%
567588870科创50ETF汇添富行情吧档案指数型-股票1.28491.28491.32131.3213-0.0364-2.75%1.2870-0.16%
568512660军工ETF国泰行情吧档案指数型-股票1.28451.28451.30981.3098-0.0253-1.93%1.2850-0.04%
569159208航空航天ETF万家行情吧档案指数型-股票1.28441.28441.30511.3051-0.0207-1.59%1.2870-0.20%
570560100中证500增强ETF行情吧档案指数型-股票1.28331.28331.30551.3055-0.0222-1.70%1.2840-0.05%
571589680科创综指ETF鹏华行情吧档案指数型-股票1.28301.28301.31581.3158-0.0328-2.49%1.2840-0.08%
572159592A50ETF银华行情吧档案指数型-股票1.28281.28281.29581.2958-0.0130-1.00%1.28200.06%
573159970深100ETF工银行情吧档案指数型-股票0.97661.28260.98951.2995-0.0129-1.30%0.97500.16%
574159625绿色电力ETF嘉实行情吧档案指数型-股票1.28161.28161.29081.2908-0.0092-0.71%1.2830-0.11%
575560070央企红利ETF汇添富行情吧档案指数型-股票1.19481.28081.18931.27530.00550.46%1.1950-0.02%
576159376A500ETF浦银行情吧档案指数型-股票1.28081.28081.29801.2980-0.0172-1.33%1.27800.22%
577520600港股通汽车ETF广发行情吧档案指数型-股票1.28021.28021.26441.26440.01581.25%1.27500.41%
578159241航空航天ETF天弘行情吧档案指数型-股票1.27881.27881.29951.2995-0.0207-1.59%1.2800-0.09%
579159379A500ETF融通行情吧档案指数型-股票1.27731.27731.29451.2945-0.0172-1.33%1.27400.26%
580159336央企红利ETF融通行情吧档案指数型-股票1.24711.27711.23691.26690.01020.82%1.2490-0.15%
581588980科创100ETF广发行情吧档案指数型-股票1.27571.27571.30441.3044-0.0287-2.20%1.27500.05%
582159743湖北ETF博时行情吧档案指数型-股票1.27421.27421.29891.2989-0.0247-1.90%1.2750-0.06%
583159810创业板ETF浦银行情吧档案指数型-股票1.27391.27391.30391.3039-0.0300-2.30%1.2750-0.09%
584561120家电ETF富国行情吧档案指数型-股票1.27361.27361.29001.2900-0.0164-1.27%1.27100.20%
585159223现金流ETF永赢行情吧档案指数型-股票1.27261.27261.27911.2791-0.0065-0.51%1.2730-0.03%
586561180A100ETF富国行情吧档案指数型-股票1.27141.27141.28721.2872-0.0158-1.23%1.26700.35%
587159378通用航空ETF永赢行情吧档案指数型-股票1.27141.27141.29361.2936-0.0222-1.72%1.27100.03%
588560750A500ETF申万菱行情吧档案指数型-股票1.27101.27101.28821.2882-0.0172-1.34%1.26900.16%
5891599725年地方债ETF鹏华行情吧档案指数型-固收118.22321.2704118.22911.2705-0.00590.00%118.12000.09%
590159679中证1000增强ET行情吧档案指数型-股票1.27021.27021.29811.2981-0.0279-2.15%1.26800.17%
591159369创业板50ETF易方行情吧档案指数型-股票1.27021.27021.30121.3012-0.0310-2.38%1.2710-0.06%
592515850证券ETF富国行情吧档案指数型-股票1.26961.26961.29201.2920-0.0224-1.73%1.26900.05%
593589020科创半导体设备ETF行情吧档案指数型-股票1.26831.26831.30601.3060-0.0377-2.89%1.2690-0.06%
594159510沪深300价值ETF行情吧档案指数型-股票1.26801.26801.27311.2731-0.0051-0.40%1.26800.00%
595588720科创50ETF中银行情吧档案指数型-股票1.26791.26791.30401.3040-0.0361-2.77%1.2680-0.01%
596510710上证50ETF博时行情吧档案指数型-股票4.09931.26734.13681.2789-0.0375-0.91%4.09500.10%
597511020国债ETF平安行情吧档案指数型-固收116.19991.2667116.19151.26660.00840.01%116.2430-0.04%
598159249A500增强ETF工行情吧档案指数型-股票1.26541.26541.28201.2820-0.0166-1.29%1.26400.11%
599516070低碳ETF易方达行情吧档案指数型-股票0.63141.26280.64231.2846-0.0109-1.70%0.63100.06%
600589200科创200ETF工银行情吧档案指数型-股票1.26161.26161.29431.2943-0.0327-2.53%1.26000.13%
601159273云计算ETF汇添富行情吧档案指数型-股票1.26111.26111.30651.3065-0.0454-3.47%1.26000.09%
602515380沪深300ETF泰康行情吧档案指数型-股票5.17221.25995.22691.2733-0.0547-1.05%5.17200.00%
603159521国证2000ETF平行情吧档案指数型-股票1.25971.25971.28341.2834-0.0237-1.85%1.25600.29%
604563900300自由现金流ET行情吧档案指数型-股票1.22651.25811.22621.25780.00030.02%1.2280-0.12%
605159209红利质量ETF招商行情吧档案指数型-股票1.23031.25731.23421.2612-0.0039-0.32%1.22900.11%
606512650长三角ETF汇添富行情吧档案指数型-股票1.25671.25671.27421.2742-0.0175-1.37%1.2570-0.02%
607511180可转债ETF海富通行情吧档案指数型-固收12.56591.256612.66741.2667-0.1015-0.80%12.56000.05%
608563500A500ETF华宝行情吧档案指数型-股票0.60911.25650.61741.2731-0.0083-1.34%0.60800.18%
609159627A100ETF华夏行情吧档案指数型-股票1.25531.25531.27071.2707-0.0154-1.21%1.25400.10%
610512080A500ETF中金行情吧档案指数型-股票1.25531.25531.27221.2722-0.0169-1.33%1.25500.02%
611159976湾创ETF工银行情吧档案指数型-股票1.25301.25301.26931.2693-0.0163-1.28%1.25000.24%
612159227航空航天ETF华夏行情吧档案指数型-股票1.25231.25231.27261.2726-0.0203-1.60%1.2530-0.06%
613159360A500ETF天弘行情吧档案指数型-股票1.25151.25151.26861.2686-0.0171-1.35%1.25000.12%
614159358中证A500ETF大行情吧档案指数型-股票1.25131.25131.26821.2682-0.0169-1.33%1.25100.02%
615159547红利低波ETF华夏行情吧档案指数型-股票1.23871.25071.23431.24630.00440.36%1.2390-0.02%
616159556中证2000增强ET行情吧档案指数型-股票1.25051.25051.26901.2690-0.0185-1.46%1.24300.60%
617159362A500ETF工银行情吧档案指数型-股票1.24291.24951.26001.2666-0.0171-1.36%1.2440-0.09%
618159788港股通100ETF易行情吧档案指数型-股票1.24871.24871.25691.2569-0.0082-0.65%1.24200.54%
619562330中证500价值ETF行情吧档案指数型-股票1.24721.24721.25791.2579-0.0107-0.85%1.24200.42%
620159215A500ETF平安行情吧档案指数型-股票1.24241.24241.25941.2594-0.0170-1.35%1.24100.11%
621159386A500ETF永赢行情吧档案指数型-股票1.24061.24061.25751.2575-0.0169-1.34%1.24000.05%
622563360A500ETF华泰柏行情吧档案指数型-股票1.24051.24051.25731.2573-0.0168-1.34%1.2420-0.12%
623159357A500ETF博时行情吧档案指数型-股票1.23091.24041.24761.2571-0.0167-1.34%1.23000.07%
624159776港股医药ETF银华行情吧档案指数型-股票1.23941.23941.23011.23010.00930.76%1.22101.48%
625159220港股通红利低波ETF行情吧档案指数型-股票0.61021.23920.61071.2402-0.0005-0.08%0.60600.69%
626561880A100ETF华富行情吧档案指数型-股票1.22201.23801.23731.2533-0.0153-1.24%1.22100.08%
627516590智能汽车ETF易方达行情吧档案指数型-股票1.23741.23741.25571.2557-0.0183-1.46%1.23700.03%
628563650中证A500ETF兴行情吧档案指数型-股票1.23691.23691.25371.2537-0.0168-1.34%1.2370-0.01%
629512020A500ETF鹏华行情吧档案指数型-股票1.23541.23541.25211.2521-0.0167-1.33%1.23500.03%
630563660A500ETF银河行情吧档案指数型-股票1.22041.23461.23711.2513-0.0167-1.35%1.21800.20%
631159240A500增强ETF天行情吧档案指数型-股票1.23411.23411.25181.2518-0.0177-1.41%1.23300.09%
632159390中证A50ETF国联行情吧档案指数型-股票1.18611.23361.19771.2452-0.0116-0.97%1.18500.09%
6335110605年地方债ETF海富行情吧档案指数型-固收107.25951.2331107.24881.23300.01070.01%107.2940-0.03%
634563860中证A500ETF海行情吧档案指数型-股票1.23271.23271.24941.2494-0.0167-1.34%1.23000.22%
635159352A500ETF南方行情吧档案指数型-股票1.22111.23211.23781.2488-0.0167-1.35%1.22100.01%
636159359A500ETF华安行情吧档案指数型-股票1.23191.23191.24851.2485-0.0166-1.33%1.23000.15%
637159231通用航空ETF华宝行情吧档案指数型-股票0.61581.23160.62651.2530-0.0107-1.71%0.61500.13%
638159549红利低波ETF天弘行情吧档案指数型-股票1.23131.23131.22781.22780.00350.29%1.22800.27%
639512720计算机ETF国泰行情吧档案指数型-股票1.13511.23111.17141.2674-0.0363-3.10%1.1360-0.08%
640516910物流ETF富国行情吧档案指数型-股票1.22941.22941.21651.21650.01291.06%1.22900.03%
641159356A500ETF万家行情吧档案指数型-股票1.22851.22851.24521.2452-0.0167-1.34%1.22700.12%
642159673沪深300ETF鹏华行情吧档案指数型-股票1.22741.22741.24021.2402-0.0128-1.03%1.22700.03%
643561000沪深300增强ETF行情吧档案指数型-股票1.22661.22661.24031.2403-0.0137-1.10%1.2270-0.03%
644515630证券保险ETF鹏华行情吧档案指数型-股票1.22651.22651.24651.2465-0.0200-1.60%1.22600.04%
645159238沪深300增强ETF行情吧档案指数型-股票1.22651.22651.23731.2373-0.0108-0.87%1.22400.20%
646515260电子ETF华宝行情吧档案指数型-股票0.61301.22600.63001.2600-0.0170-2.70%0.61300.00%
647560330沪深300价值ETF行情吧档案指数型-股票1.22581.22581.22641.2264-0.0006-0.05%1.22200.31%
648159559机器人ETF景顺行情吧档案指数型-股票1.22541.22541.25351.2535-0.0281-2.24%1.2280-0.21%
649520550港股红利低波ETF招行情吧档案指数型-股票1.18271.22471.17861.22060.00410.35%1.17800.40%
650510950上证50ETF广发行情吧档案指数型-股票1.22391.22391.23491.2349-0.0110-0.89%1.2240-0.01%
651159226中证A500增强ET行情吧档案指数型-股票1.22391.22391.24121.2412-0.0173-1.39%1.22300.07%
652563580自由现金流800ET行情吧档案指数型-股票1.22331.22331.22871.2287-0.0054-0.44%1.22300.02%
653159824新能源车ETF博时行情吧档案指数型-股票1.22281.22281.23871.2387-0.0159-1.28%1.22100.15%
654159686A100ETF易方达行情吧档案指数型-股票1.22261.22261.23781.2378-0.0152-1.23%1.22000.21%
655513830港股通高股息ETF嘉行情吧档案指数型-股票1.22211.22211.22051.22050.00160.13%1.21400.66%
656159276现金流ETF汇添富行情吧档案指数型-股票1.22171.22171.22801.2280-0.0063-0.51%1.2220-0.02%
657560500500质量成长ETF行情吧档案指数型-股票1.22151.22151.23931.2393-0.0178-1.44%1.2220-0.04%
658159712港股通50ETF国泰行情吧档案指数型-股票1.22001.22001.23151.2315-0.0115-0.93%1.21800.16%
659563220A500ETF富国行情吧档案指数型-股票1.22001.22001.23661.2366-0.0166-1.34%1.22000.00%
660159808创100ETF融通行情吧档案指数型-股票1.21941.21941.24791.2479-0.0285-2.28%1.21800.11%
661513070港股通消费ETF易方行情吧档案指数型-股票1.21921.21921.22061.2206-0.0014-0.11%1.21100.67%
662159523沪深300成长ETF行情吧档案指数型-股票1.21731.21731.23431.2343-0.0170-1.38%1.21700.02%
66351109030年国债ETF鹏扬行情吧档案指数型-固收113.93621.2144114.06491.2156-0.1287-0.11%114.0550-0.10%
664563550A500增强ETF摩行情吧档案指数型-股票1.21191.21191.22871.2287-0.0168-1.37%1.21100.07%
665563880A500ETF汇添富行情吧档案指数型-股票1.21041.21041.22681.2268-0.0164-1.34%1.2110-0.05%
666560150红利低波ETF泰康行情吧档案指数型-股票1.16671.20991.16171.20490.00500.43%1.1670-0.03%
667159715稀土ETF易方达行情吧档案指数型-股票1.20931.20931.23871.2387-0.0294-2.37%1.20800.11%
668563630A500增强ETF国行情吧档案指数型-股票1.20921.20921.22351.2235-0.0143-1.17%1.20600.26%
669560530中证A500ETF摩行情吧档案指数型-股票1.18551.20811.20161.2242-0.0161-1.34%1.1860-0.04%
670589850科创50ETF东财行情吧档案指数型-股票1.20791.20791.24221.2422-0.0343-2.76%1.2110-0.26%
671510320沪深300ETF中金行情吧档案指数型-股票1.20741.20741.21991.2199-0.0125-1.02%1.20500.20%
672159903深成ETF南方行情吧档案指数型-股票1.63351.20531.66011.2249-0.0266-1.60%1.63200.09%
673560020红利ETF汇添富行情吧档案指数型-股票1.12411.20511.12151.20250.00260.23%1.12200.19%
674159631A100ETF招商行情吧档案指数型-股票1.20481.20481.21981.2198-0.0150-1.23%1.20000.40%
675512250A50ETF招商行情吧档案指数型-股票1.18061.20351.19261.2155-0.0120-1.01%1.17900.14%
676159885碳中和ETF鹏华行情吧档案指数型-股票0.80221.20330.81611.2242-0.0139-1.70%0.80200.02%
677159207高股息ETF广发行情吧档案指数型-股票1.14651.20111.14871.2033-0.0022-0.19%1.14600.04%
678159351A500ETF嘉实行情吧档案指数型-股票1.17931.20071.19541.2168-0.0161-1.35%1.17800.11%
679516970基建ETF广发行情吧档案指数型-股票1.20041.20041.21801.2180-0.0176-1.44%1.2010-0.05%
680561350中证500ETF国泰行情吧档案指数型-股票1.19961.19961.22171.2217-0.0221-1.81%1.19700.22%
681511030公司债ETF平安行情吧档案指数型-固收107.43351.1993107.41501.19920.01850.02%107.43000.00%
682513690港股红利ETF博时行情吧档案指数型-股票1.16231.19911.16011.19690.00220.19%1.15300.80%
683561770A100ETF博时行情吧档案指数型-股票1.19811.19811.21291.2129-0.0148-1.22%1.19700.09%
684563620全指现金流ETF兴业行情吧档案指数型-股票1.19631.19631.20081.2008-0.0045-0.37%1.19600.03%
685159361A500ETF易方达行情吧档案指数型-股票1.19601.19601.21231.2123-0.0163-1.34%1.19400.17%
686561060国企红利ETF华安行情吧档案指数型-股票1.16871.19571.16571.19270.00300.26%1.16700.15%
687159353中证A500ETF景行情吧档案指数型-股票1.18761.19391.20371.2100-0.0161-1.34%1.1880-0.03%
688560380A100ETF南方行情吧档案指数型-股票1.19381.19381.20871.2087-0.0149-1.23%1.19300.07%
689561100消费电子ETF富国行情吧档案指数型-股票1.19161.19161.22281.2228-0.0312-2.55%1.1920-0.03%
690159551机器人ETF国泰行情吧档案指数型-股票1.19101.19101.21811.2181-0.0271-2.22%1.19000.08%
691563090上证50增强ETF易行情吧档案指数型-股票1.19081.19081.20811.2081-0.0173-1.43%1.1910-0.02%
692510570中证500ETF兴业行情吧档案指数型-股票1.19031.19031.21271.2127-0.0224-1.85%1.19000.03%
693159821创业板ETF中银证券行情吧档案指数型-股票1.18971.18971.21761.2176-0.0279-2.29%1.1900-0.03%
694159393沪深300ETF万家行情吧档案指数型-股票4.65801.18914.70711.2016-0.0491-1.04%4.65100.15%
695159515国企红利ETF鹏扬行情吧档案指数型-股票1.18741.18741.18431.18430.00310.26%1.18600.12%
696159312恒指港股通ETF广发行情吧档案指数型-股票1.18711.18711.19771.1977-0.0106-0.89%1.18400.26%
697159586计算机ETF南方行情吧档案指数型-股票1.18601.18601.22591.2259-0.0399-3.25%1.1880-0.17%
698159606中证500成长ETF行情吧档案指数型-股票1.18571.18571.20371.2037-0.0180-1.50%1.18500.06%
699159940金融地产ETF广发行情吧档案指数型-股票1.18471.18471.19181.1918-0.0071-0.60%1.18200.23%
700159263价值ETF易方达行情吧档案指数型-股票1.18431.18431.18361.18360.00070.06%1.18400.03%
701159279创业板人工智能ETF行情吧档案指数型-股票1.18371.18371.22531.2253-0.0416-3.40%1.1850-0.11%
702159861碳中和50ETF国泰行情吧档案指数型-股票1.18341.18341.20531.2053-0.0219-1.82%1.18200.12%
703516860金融科技ETF博时行情吧档案指数型-股票1.18341.18341.22031.2203-0.0369-3.02%1.1850-0.14%
704530080上证180ETF天弘行情吧档案指数型-股票1.18311.18311.19491.1949-0.0118-0.99%1.18000.26%
705561170绿色电力ETF富国行情吧档案指数型-股票1.18261.18261.19441.1944-0.0118-0.99%1.1830-0.03%
706159339A500ETF银华行情吧档案指数型-股票1.18171.18171.19771.1977-0.0160-1.34%1.1820-0.03%
707159528国企改革ETF富国行情吧档案指数型-股票1.18121.18121.19541.1954-0.0142-1.19%1.18000.10%
708530300上证180ETF华泰行情吧档案指数型-股票1.18021.18021.19231.1923-0.0121-1.01%1.17800.19%
709562550绿电ETF华夏行情吧档案指数型-股票1.17801.17801.18961.1896-0.0116-0.98%1.1790-0.08%
710159620中证500成长ETF行情吧档案指数型-股票1.17751.17751.19911.1991-0.0216-1.80%1.17400.30%
711159230通用航空ETF华夏行情吧档案指数型-股票1.17741.17741.19801.1980-0.0206-1.72%1.17600.12%
712159836创业板300ETF天行情吧档案指数型-股票1.17721.17721.20451.2045-0.0273-2.27%1.17600.10%
713562960绿色电力ETF易方达行情吧档案指数型-股票1.17721.17721.18881.1888-0.0116-0.98%1.17600.10%
714159615恒生生物科技ETF南行情吧档案指数型-海外股票1.17681.17681.16901.16900.00780.67%1.16201.26%
715515010证券ETF华夏行情吧档案指数型-股票1.17611.17611.19691.1969-0.0208-1.74%1.17600.01%
716530800上证180ETF银华行情吧档案指数型-股票1.17581.17581.18761.1876-0.0118-0.99%1.1760-0.02%
717159338中证A500ETF国行情吧档案指数型-股票1.17571.17571.19171.1917-0.0160-1.34%1.17400.14%
718159773创业板科技ETF华泰行情吧档案指数型-股票1.17391.17391.20581.2058-0.0319-2.65%1.17200.16%
719159669绿色电力ETF国泰行情吧档案指数型-股票1.17381.17381.18231.1823-0.0085-0.72%1.17200.15%
720560510中证A500ETF泰行情吧档案指数型-股票1.14941.17361.16511.1893-0.0157-1.35%1.1500-0.05%
721530280上证180ETF平安行情吧档案指数型-股票1.17221.17221.18431.1843-0.0121-1.02%1.17200.02%
722560610A500ETF招商行情吧档案指数型-股票1.14951.17151.16531.1873-0.0158-1.36%1.1500-0.04%
723513560香港科技ETF兴银行情吧档案指数型-股票1.17121.17121.18601.1860-0.0148-1.25%1.16000.96%
724563800A500ETF广发行情吧档案指数型-股票1.17051.17051.18641.1864-0.0159-1.34%1.1710-0.04%
725159653ESG300ETF国行情吧档案指数型-股票1.17041.17041.18281.1828-0.0124-1.05%1.1710-0.05%
726588840科创50ETF万家行情吧档案指数型-股票1.17041.17041.20361.2036-0.0332-2.76%1.1760-0.48%
7271598160-4年地方债ETF行情吧档案指数型-固收113.78711.1681113.79921.1682-0.0121-0.01%113.7950-0.01%
728512050A500ETF华夏行情吧档案指数型-股票1.16761.16761.18351.1835-0.0159-1.34%1.16700.05%
729159307红利低波100ETF行情吧档案指数型-股票1.07791.16651.07481.16340.00310.29%1.0790-0.10%
730159133化工ETF天弘行情吧档案指数型-股票1.16451.16451.17791.1779-0.0134-1.14%1.16400.04%
731561090A500增强ETF华行情吧档案指数型-股票1.16381.16381.17861.1786-0.0148-1.26%1.1640-0.02%
732511520政金债ETF富国行情吧档案指数型-固收116.23951.1624116.20421.16200.03530.03%116.2760-0.03%
733562580可选消费ETF华夏行情吧档案指数型-股票1.16141.16141.17441.1744-0.0130-1.11%1.16000.12%
734159581红利ETF万家行情吧档案指数型-股票1.08531.16131.08301.15900.00230.21%1.08500.03%
735560820中证A50ETF新华行情吧档案指数型-股票1.16041.16041.17201.1720-0.0116-0.99%1.16000.03%
736516190传媒ETF华夏行情吧档案指数型-股票1.16011.16011.19321.1932-0.0331-2.77%1.15900.09%
737513280恒生生物科技ETF汇行情吧档案指数型-海外股票1.15841.15841.15081.15080.00760.66%1.14501.16%
738159578深证主板50ETF南行情吧档案指数型-股票1.15831.15831.16451.1645-0.0062-0.53%1.15700.11%
739589550科创价值ETF华夏行情吧档案指数型-股票1.15811.15811.18161.1816-0.0235-1.99%1.15000.70%
740159895物联网ETF易方达行情吧档案指数型-股票1.15761.15761.18601.1860-0.0284-2.39%1.15500.22%
741513260恒生科技ETF汇添富行情吧档案指数型-海外股票1.15731.15731.17911.1791-0.0218-1.85%1.15300.37%
742159589红利ETF广发行情吧档案指数型-股票1.11041.15451.10781.15190.00260.23%1.10900.13%
743159311数字经济ETF易方达行情吧档案指数型-股票1.15381.15381.18651.1865-0.0327-2.76%1.15100.24%
744562970光伏ETF易方达行情吧档案指数型-股票1.15331.15331.19101.1910-0.0377-3.17%1.15200.11%
745516260物联网ETF华夏行情吧档案指数型-股票1.15251.15251.18091.1809-0.0284-2.40%1.15200.04%
746159392航空ETF富国行情吧档案指数型-股票1.15231.15231.17231.1723-0.0200-1.71%1.15100.11%
747512060A100ETF天弘行情吧档案指数型-股票1.15161.15161.16561.1656-0.0140-1.20%1.14800.31%
748516520智能驾驶ETF华泰柏行情吧档案指数型-股票1.15101.15101.17281.1728-0.0218-1.86%1.1520-0.09%
749563180高股息ETF银华行情吧档案指数型-股票1.15101.15101.14961.14960.00140.12%1.15000.09%
750560810央企ESGETF融通行情吧档案指数型-股票1.15081.15081.16261.1626-0.0118-1.01%1.15000.07%
751530180上证180ETF易方行情吧档案指数型-股票1.15011.15011.16201.1620-0.0119-1.02%1.14900.10%
752589820科创200ETF建信行情吧档案指数型-股票1.14881.14881.17871.1787-0.0299-2.54%1.14700.16%
753159399现金流ETF国泰行情吧档案指数型-股票1.11421.14861.12401.1584-0.0098-0.87%1.1150-0.07%
754562350电力ETF银华行情吧档案指数型-股票1.14821.14821.15881.1588-0.0106-0.91%1.14700.10%
755561660通用航空ETF平安行情吧档案指数型-股票1.14811.14811.16881.1688-0.0207-1.77%1.1490-0.08%
756516090新能源ETF易方达行情吧档案指数型-股票0.57371.14740.58531.1706-0.0116-1.98%0.5750-0.23%
757560580电力ETF南方行情吧档案指数型-股票1.14741.14741.15811.1581-0.0107-0.92%1.14500.21%
758563520沪深300ETF永赢行情吧档案指数型-股票1.14731.14731.15951.1595-0.0122-1.05%1.14600.11%
759562000A100ETF华宝行情吧档案指数型-股票0.57291.14580.58011.1602-0.0072-1.24%0.5730-0.02%
760561700电力ETF博时行情吧档案指数型-股票1.14461.14461.15511.1551-0.0105-0.91%1.14300.14%
761512100中证1000ETF南行情吧档案指数型-股票3.05211.14423.10901.1650-0.0569-1.83%3.0550-0.10%
762589050科创综指ETF兴业行情吧档案指数型-股票1.14421.14421.17361.1736-0.0294-2.51%1.1460-0.16%
763516950基建ETF银华行情吧档案指数型-股票1.14321.14321.16121.1612-0.0180-1.55%1.14200.10%
764560520红利低波100ETF行情吧档案指数型-股票1.14311.14311.13981.13980.00330.29%1.14100.18%
765562950消费电子ETF易方达行情吧档案指数型-股票1.14281.14281.17281.1728-0.0300-2.56%1.14100.16%
766516100金融科技ETF华夏行情吧档案指数型-股票1.14241.14241.17821.1782-0.0358-3.04%1.1430-0.05%
767530680上证180ETF兴业行情吧档案指数型-股票1.12421.14221.13561.1536-0.0114-1.00%1.12300.11%
768159608稀有金属ETF广发行情吧档案指数型-股票1.14101.14101.15621.1562-0.0152-1.31%1.1420-0.09%
769159610中证500增强ETF行情吧档案指数型-股票1.14091.14091.15781.1578-0.0169-1.46%1.1410-0.01%
770560180沪深300ESGET行情吧档案指数型-股票1.14091.14091.15151.1515-0.0106-0.92%1.14000.08%
771159943深证成指ETF大成行情吧档案指数型-股票1.47041.14081.49421.1592-0.0238-1.59%1.4710-0.04%
772159888智能汽车ETF华夏行情吧档案指数型-股票1.14001.14001.16161.1616-0.0216-1.86%1.14000.00%
773530580上证180ETF南方行情吧档案指数型-股票1.13941.13941.15091.1509-0.0115-1.00%1.13600.30%
774159633中证1000ETF易行情吧档案指数型-股票3.20311.13793.26331.1593-0.0602-1.84%3.2060-0.09%
775510040上证180ETF鹏华行情吧档案指数型-股票1.13761.13761.14871.1487-0.0111-0.97%1.13700.05%
776516350芯片ETF易方达行情吧档案指数型-股票1.13741.13741.17451.1745-0.0371-3.16%1.1400-0.23%
777511360短融ETF海富通行情吧档案指数型-固收113.27301.1327113.26601.13270.00700.01%113.27400.00%
778159129化工ETF嘉实行情吧档案指数型-股票1.13131.13131.14421.1442-0.0129-1.13%1.1340-0.24%
779530050上证50ETF东财行情吧档案指数型-股票1.12951.12951.13961.1396-0.0101-0.89%1.1300-0.04%
780561750A50ETF博时行情吧档案指数型-股票1.12901.12901.14031.1403-0.0113-0.99%1.12800.09%
781520900港股通红利ETF广发行情吧档案指数型-股票1.08481.12671.08001.12190.00480.44%1.08400.07%
782520660港股通央企红利ETF行情吧档案指数型-股票1.08151.12651.07671.12170.00480.45%1.07900.23%
783515650消费50ETF富国行情吧档案指数型-股票1.12641.12641.12321.12320.00320.28%1.12600.04%
784560110中证1000ETF汇行情吧档案指数型-股票1.12621.12621.14731.1473-0.0211-1.84%1.1270-0.07%
785159692证券ETF东财行情吧档案指数型-股票1.12601.12601.14611.1461-0.0201-1.75%1.12500.09%
786513320港股通新经济ETF易行情吧档案指数型-股票1.12471.12471.14291.1429-0.0182-1.59%1.11500.86%
787159292创业板综增强ETF华行情吧档案指数型-股票1.12361.12361.14651.1465-0.0229-2.00%1.11900.41%
788588250科创医药ETF鹏华行情吧档案指数型-股票1.12321.12321.11461.11460.00860.77%1.12300.02%
789159525红利低波ETF富国行情吧档案指数型-股票1.12241.12241.11761.11760.00480.43%1.12200.04%
790512370A500增强ETF华行情吧档案指数型-股票1.12221.12221.13511.1351-0.0129-1.14%1.1240-0.16%
791516660新能源车ETF华安行情吧档案指数型-股票1.12081.12081.13551.1355-0.0147-1.29%1.11900.16%
792159622创新药ETF东财行情吧档案指数型-股票1.12041.12041.11501.11500.00540.48%1.11800.21%
793159621ESGETF国泰行情吧档案指数型-股票1.12021.12021.13021.1302-0.0100-0.88%1.11700.29%
794520990港股央企红利ETF景行情吧档案指数型-股票1.06181.11931.05711.11460.00470.44%1.06000.17%
795512240A50ETF鹏华行情吧档案指数型-股票1.11811.11811.12921.1292-0.0111-0.98%1.11800.01%
796515320电子50ETF华安行情吧档案指数型-股票1.11771.11771.14861.1486-0.0309-2.69%1.1180-0.03%
797513990港股通ETF招商行情吧档案指数型-股票1.11751.11751.12871.1287-0.0112-0.99%1.11400.31%
798512510中证500ETF华泰行情吧档案指数型-股票2.22331.11732.26621.1386-0.0429-1.89%2.2260-0.12%
799562810上证指数增强ETF嘉行情吧档案指数型-股票1.10171.11481.11421.1273-0.0125-1.12%1.1030-0.12%
800563700红利价值ETF易方达行情吧档案指数型-股票1.08401.11401.07991.10990.00410.38%1.08200.18%
801589520科创人工智能ETF华行情吧档案指数型-股票0.55691.11380.57691.1538-0.0200-3.47%0.5580-0.20%
802589780科创200ETF富国行情吧档案指数型-股票1.11221.11221.14141.1414-0.0292-2.56%1.1140-0.16%
803159656沪深300成长ETF行情吧档案指数型-股票1.11071.11071.12721.1272-0.0165-1.46%1.11000.06%
804159500中证500ETF富国行情吧档案指数型-股票1.10971.10971.13071.1307-0.0210-1.86%1.10900.06%
805159213机器人ETF汇添富行情吧档案指数型-股票1.10881.10881.13401.1340-0.0252-2.22%1.1090-0.02%
806510900恒生中国企业ETF易行情吧档案指数型-海外股票1.05781.10781.06591.1159-0.0081-0.76%1.04900.83%
807563060央企50ETF易方达行情吧档案指数型-股票1.10761.10761.10811.1081-0.0005-0.05%1.10500.23%
808159636港股通科技30ETF行情吧档案指数型-股票0.55351.10700.56461.1292-0.0111-1.97%0.54701.17%
809159777创科技ETF国联安行情吧档案指数型-股票1.10651.10651.13651.1365-0.0300-2.64%1.10000.59%
810513200港股通医药ETF易方行情吧档案指数型-股票1.10651.10651.09811.09810.00840.76%1.09600.95%
811513550港股通50ETF华泰行情吧档案指数型-股票1.10571.10571.11601.1160-0.0103-0.92%1.09800.70%
812560010中证1000ETF广行情吧档案指数型-股票3.13181.10543.19001.1259-0.0582-1.82%3.1360-0.13%
813513040港股通互联网ETF易行情吧档案指数型-股票1.10541.10541.13261.1326-0.0272-2.40%1.09900.58%
814510200上证券商ETF汇安行情吧档案指数型-股票1.10491.10491.12261.1226-0.0177-1.58%1.1070-0.19%
815159148石油ETF富国行情吧档案指数型-股票1.10451.10451.07271.07270.03182.96%1.1070-0.23%
816159355800红利低波ETF行情吧档案指数型-股票1.07331.10441.06991.10100.00340.32%1.07100.21%
817561600消费电子ETF平安行情吧档案指数型-股票1.10361.10361.13251.1325-0.0289-2.55%1.1040-0.04%
818563380航空航天ETF华泰柏行情吧档案指数型-股票1.10351.10351.12291.1229-0.0194-1.73%1.1040-0.05%
819588130科创医药ETF华夏行情吧档案指数型-股票1.10331.10331.09481.09480.00850.78%1.1050-0.15%
820159291创业板综增强ETF招行情吧档案指数型-股票1.10331.10331.12431.1243-0.0210-1.87%1.1040-0.06%
821159391大盘价值ETF博时行情吧档案指数型-股票1.10231.10231.09991.09990.00240.22%1.10100.12%
822588140科创200ETF广发行情吧档案指数型-股票1.10231.10231.13121.1312-0.0289-2.55%1.1080-0.52%
823159298创业板50ETF大成行情吧档案指数型-股票1.10221.10221.12891.1289-0.0267-2.37%1.10200.02%
824159629中证1000ETF富行情吧档案指数型-股票3.12811.10133.18601.1217-0.0579-1.82%3.1340-0.19%
825560090证券ETF汇添富行情吧档案指数型-股票1.10081.10081.12021.1202-0.0194-1.73%1.10000.07%
826159993证券ETF鹏华行情吧档案指数型-股票1.10011.10011.11971.1197-0.0196-1.75%1.1030-0.26%
827159635基建ETF华夏行情吧档案指数型-股票1.09721.09721.11461.1146-0.0174-1.56%1.09600.11%
828159270创业板200ETF南行情吧档案指数型-股票1.09511.09511.11901.1190-0.0239-2.14%1.09300.19%
829159237港股汽车ETF工银行情吧档案指数型-股票1.09491.09491.08151.08150.01341.24%1.08800.63%
830517850张江ETF汇添富行情吧档案指数型-股票1.09431.09431.11501.1150-0.0207-1.86%1.08900.48%
831159649国开债ETF华安行情吧档案指数型-固收109.40421.0940109.37841.09380.02580.02%109.37600.03%
832513380恒生科技ETF广发行情吧档案指数型-海外股票0.54691.09380.55731.1146-0.0104-1.87%0.54400.53%
833159290创业板综指增强ETF行情吧档案指数型-股票1.09301.09301.11371.1137-0.0207-1.86%1.09100.18%
834159611电力ETF广发行情吧档案指数型-股票1.09131.09131.10151.1015-0.0102-0.93%1.09000.12%
835511580国债政金债ETF招商行情吧档案指数型-固收108.96141.0896108.96321.0896-0.00180.00%108.94500.02%
836530100上证580ETF易方行情吧档案指数型-股票1.08891.08891.10891.1089-0.0200-1.80%1.0890-0.01%
837520880港股通创新药ETF华行情吧档案指数型-股票0.54431.08860.53801.07600.00631.17%0.53701.34%
838517010沪港深500ETF易行情吧档案指数型-股票1.08771.08771.09951.0995-0.0118-1.07%1.08600.16%
839516570化工行业ETF易方达行情吧档案指数型-股票1.08701.08701.08971.0897-0.0027-0.25%1.08700.00%
840159641碳中和ETF招商行情吧档案指数型-股票1.08631.08631.10381.1038-0.0175-1.59%1.08600.03%
841530880红利国企ETF银河行情吧档案指数型-股票1.05661.08601.05111.08050.00550.52%1.05300.34%
842530530上证580ETF华夏行情吧档案指数型-股票1.08591.08591.10581.1058-0.0199-1.80%1.08400.17%
843159119800现金流ETF招行情吧档案指数型-股票1.07921.08521.08381.0898-0.0046-0.42%1.07800.11%
844510720红利国企ETF国泰行情吧档案指数型-股票1.00531.08411.00001.07880.00530.53%1.00400.13%
845517030沪港深300ETF易行情吧档案指数型-股票1.08281.08281.09461.0946-0.0118-1.08%1.0830-0.02%
846159283通用航空ETF南方行情吧档案指数型-股票1.08261.08261.10221.1022-0.0196-1.78%1.0830-0.04%
847517660物联网ETF天弘行情吧档案指数型-股票1.08231.08231.10531.1053-0.0230-2.08%1.07600.58%
848512030中证A50增强ETF行情吧档案指数型-股票1.08051.08051.08901.0890-0.0085-0.78%1.07900.14%
849563050央企科技ETF易方达行情吧档案指数型-股票1.08031.08031.10631.1063-0.0260-2.35%1.0820-0.16%
850513930恒生生物科技ETF华行情吧档案指数型-股票1.07961.07961.07251.07250.00710.66%1.06501.35%
851159698粮食ETF鹏华行情吧档案指数型-股票1.07931.07931.08311.0831-0.0038-0.35%1.0820-0.25%
852159650国开债ETF博时行情吧档案指数型-固收107.87521.0788107.85571.07860.01950.02%107.85900.02%
853588550科创综指增强ETF易行情吧档案指数型-股票1.07841.07841.11031.1103-0.0319-2.87%1.0790-0.06%
854159287创业板综ETF博时行情吧档案指数型-股票1.07801.07801.10141.1014-0.0234-2.12%1.0890-1.02%
855159259成长ETF易方达行情吧档案指数型-股票1.07741.07741.10131.1013-0.0239-2.17%1.07600.13%
856511100国债ETF华夏行情吧档案指数型-固收107.63141.0763107.65941.0766-0.0280-0.03%107.6820-0.05%
857516720ESGETF浦银行情吧档案指数型-股票1.07621.07621.08701.0870-0.0108-0.99%1.07600.02%
858159896物联网ETF南方行情吧档案指数型-股票1.07511.07511.10181.1018-0.0267-2.42%1.07400.10%
859159651国开债ETF平安行情吧档案指数型-固收107.40851.0741107.39221.07390.01630.02%107.38400.02%
860516850新能源ETF华夏行情吧档案指数型-股票1.07401.07401.09591.0959-0.0219-2.00%1.07300.09%
861588700科创医药ETF嘉实行情吧档案指数型-股票1.07361.07361.06541.06540.00820.77%1.07300.06%
862159377创业板医药ETF国泰行情吧档案指数型-股票1.07361.07361.07551.0755-0.0019-0.18%1.06800.52%
863159755电池ETF广发行情吧档案指数型-股票1.07151.07151.08601.0860-0.0145-1.34%1.0740-0.23%
864159257航空ETF汇添富行情吧档案指数型-股票1.07051.07051.08871.0887-0.0182-1.67%1.0730-0.23%
86551113030年国债ETF博时行情吧档案指数型-固收103.84901.0704104.00941.0720-0.1604-0.15%103.9460-0.09%
866561310消电ETF国泰行情吧档案指数型-股票1.07021.07021.09801.0980-0.0278-2.53%1.06100.86%
867159778工业互联网ETF鹏华行情吧档案指数型-股票1.07001.07001.09381.0938-0.0238-2.18%1.06900.09%
868159267航天ETF华安行情吧档案指数型-股票1.06881.06881.08601.0860-0.0172-1.58%1.0690-0.02%
869159701物联网ETF招商行情吧档案指数型-股票1.06861.06861.09481.0948-0.0262-2.39%1.06600.24%
870515950医药50ETF富国行情吧档案指数型-股票0.94121.06820.94231.0693-0.0011-0.12%0.94100.02%
871517770游戏传媒ETF浦银行情吧档案指数型-股票1.06721.06721.09641.0964-0.0292-2.66%1.06400.30%
872159255通用航空ETF易方达行情吧档案指数型-股票1.06451.06451.08301.0830-0.0185-1.71%1.06400.05%
873563890国企红利ETF创金合行情吧档案指数型-股票1.06411.06411.06121.06120.00290.27%1.06100.29%
874159791300ESGETF华行情吧档案指数型-股票1.06301.06301.07331.0733-0.0103-0.96%1.06300.00%
875159758红利质量ETF华夏行情吧档案指数型-股票1.06201.06201.07621.0762-0.0142-1.32%1.0640-0.19%
876589210科创芯片设计ETF广行情吧档案指数型-股票1.06171.06171.09681.0968-0.0351-3.20%1.0620-0.03%
877516530物流ETF银华行情吧档案指数型-股票1.06081.06081.04991.04990.01091.04%1.05800.26%
878159123光伏ETF嘉实行情吧档案指数型-股票1.05991.05991.09461.0946-0.0347-3.17%1.05900.08%
879159732消费电子ETF华夏行情吧档案指数型-股票1.05871.05871.08181.0818-0.0231-2.14%1.0600-0.12%
880159228红利低波ETF长城行情吧档案指数型-股票1.05871.05871.05571.05570.00300.28%1.05800.07%
881159779消费电子ETF招商行情吧档案指数型-股票1.05811.05811.08571.0857-0.0276-2.54%1.05700.10%
882561800稀有金属ETF华富行情吧档案指数型-股票1.05801.05801.07211.0721-0.0141-1.32%1.05800.00%
883560190公用事业ETF鹏华行情吧档案指数型-股票1.05691.05691.06141.0614-0.0045-0.42%1.05600.09%
884520810港股通红利ETF易方行情吧档案指数型-股票1.05271.05671.05131.05530.00140.13%1.05000.26%
885159146电力ETF华宝行情吧档案指数型-股票1.05521.05521.06481.0648-0.0096-0.90%1.0590-0.36%
886563320通用航空ETF华泰柏行情吧档案指数型-股票1.05411.05411.07331.0733-0.0192-1.79%1.0550-0.09%
887159210港股通汽车ETF汇添行情吧档案指数型-股票1.05351.05351.04031.04030.01321.27%1.04500.81%
888515920智能消费ETF博时行情吧档案指数型-股票1.05321.05321.07441.0744-0.0212-1.97%1.05000.30%
889159243创业板人工智能ETF行情吧档案指数型-股票1.05211.05211.08901.0890-0.0369-3.39%1.05100.10%
890159289创业板综指ETF鹏华行情吧档案指数型-股票1.04871.04871.07081.0708-0.0221-2.06%1.04700.16%
891563690红利低波ETF永赢行情吧档案指数型-股票1.04831.04831.04381.04380.00450.43%1.04800.03%
892562380央企科技ETF银华行情吧档案指数型-股票1.04811.04811.07331.0733-0.0252-2.35%1.04600.20%
893159716深证100ETF华宝行情吧档案指数型-股票1.04791.04791.06241.0624-0.0145-1.36%1.04700.09%
894159117港股通红利低波ETF行情吧档案指数型-股票1.04661.04661.04741.0474-0.0008-0.08%1.04000.63%
895563750中证500ETF汇添行情吧档案指数型-股票1.04631.04631.06641.0664-0.0201-1.88%1.0470-0.07%
896560570A500红利ETF国行情吧档案指数型-股票1.03611.04611.03061.04060.00550.53%1.0370-0.09%
897159662交运ETF南方行情吧档案指数型-股票1.04571.04571.04401.04400.00170.16%1.04400.16%
898159159公用事业ETF国投瑞行情吧档案指数型-股票1.04561.04561.05011.0501-0.0045-0.43%1.04500.06%
899159158电力ETF景顺行情吧档案指数型-股票1.04541.04541.05511.0551-0.0097-0.92%1.04400.13%
900561190碳中和ETF富国行情吧档案指数型-股票1.04411.04411.06111.0611-0.0170-1.60%1.04300.11%
901562990碳中和ETF易方达行情吧档案指数型-股票1.04391.04391.06081.0608-0.0169-1.59%1.04200.18%
902530380上证380ETF易方行情吧档案指数型-股票1.04111.04111.05801.0580-0.0169-1.60%1.03800.30%
903560550碳中和ETF广发行情吧档案指数型-股票1.03991.03991.05671.0567-0.0168-1.59%1.03800.18%
904589960科创新能源ETF易方行情吧档案指数型-股票1.03971.03971.07401.0740-0.0343-3.19%1.03900.07%
905520780港股通汽车ETF华宝行情吧档案指数型-股票1.03971.03971.02671.02670.01301.27%1.03000.93%
906159623成渝经济圈ETF博时行情吧档案指数型-股票1.00841.03891.01761.0481-0.0092-0.90%1.00500.34%
907159639碳中和ETF南方行情吧档案指数型-股票1.03821.03821.05501.0550-0.0168-1.59%1.03800.02%
908159717ESGETF鹏华行情吧档案指数型-股票1.03781.03781.04851.0485-0.0107-1.02%1.03500.27%
909589950科创100ETF富国行情吧档案指数型-股票1.03741.03741.06081.0608-0.0234-2.21%1.0380-0.06%
910588690科创增强ETF银华行情吧档案指数型-股票1.03731.03731.06501.0650-0.0277-2.60%1.0390-0.16%
911159786VRETF银华行情吧档案指数型-股票1.03711.03711.06091.0609-0.0238-2.24%1.0380-0.09%
912159619基建ETF国泰行情吧档案指数型-股票1.03671.03671.05311.0531-0.0164-1.56%1.03600.07%
913520680港股通汽车ETF南方行情吧档案指数型-股票1.03671.03671.02351.02350.01321.29%1.02401.23%
914159666交通运输ETF华夏行情吧档案指数型-股票1.03611.03611.03261.03260.00350.34%1.03500.11%
915515250智能汽车ETF富国行情吧档案指数型-股票1.03421.03421.05391.0539-0.0197-1.87%1.03400.02%
916159296A500红利低波ET行情吧档案指数型-股票1.03421.03421.02871.02870.00550.53%1.03300.12%
917516250工程机械ETF富国行情吧档案指数型-股票1.03421.03421.04971.0497-0.0155-1.48%1.03200.21%
918159328家电ETF易方达行情吧档案指数型-股票1.03391.03391.04941.0494-0.0155-1.48%1.03200.18%
919562050药ETF华宝行情吧档案指数型-股票1.03391.03391.02861.02860.00530.52%1.0340-0.01%
920561680A500红利低波ET行情吧档案指数型-股票1.03351.03351.02791.02790.00560.54%1.03300.05%
921159886机械ETF富国行情吧档案指数型-股票1.03181.03181.05281.0528-0.0210-1.99%1.03000.17%
922159730家电ETF博时行情吧档案指数型-股票1.03181.03181.04331.0433-0.0115-1.10%1.03100.08%
923560080中药ETF汇添富行情吧档案指数型-股票1.03111.03111.02641.02640.00470.46%1.03000.11%
924563600A500增强ETF易行情吧档案指数型-股票1.03081.03081.04461.0446-0.0138-1.32%1.0320-0.12%
925159169恒生生物科技ETF广行情吧档案指数型-股票1.03061.03061.02381.02380.00680.66%1.02001.03%
926159258机器人ETF南方行情吧档案指数型-股票1.03041.03041.05401.0540-0.0236-2.24%1.0330-0.25%
927159642碳中和ETF大成行情吧档案指数型-股票1.03021.03021.04661.0466-0.0164-1.57%1.02800.21%
928512570证券ETF易方达行情吧档案指数型-股票1.02991.02991.04811.0481-0.0182-1.74%1.0300-0.01%
929563510A500红利低波ET行情吧档案指数型-股票1.02921.02921.02371.02370.00550.54%1.02900.02%
930563000中国A50ETF易方行情吧档案指数型-股票1.02851.02851.04071.0407-0.0122-1.17%1.02800.05%
931520520恒生消费ETF华泰柏行情吧档案指数型-海外股票1.02841.02841.03121.0312-0.0028-0.27%1.01900.91%
932159640碳中和龙头ETF工银行情吧档案指数型-股票1.02601.02601.04241.0424-0.0164-1.57%1.02300.29%
933512880证券ETF国泰行情吧档案指数型-股票1.02581.02581.04401.0440-0.0182-1.74%1.02500.08%
934516050科技龙头ETF工银行情吧档案指数型-股票1.02561.02561.05311.0531-0.0275-2.61%1.0260-0.04%
935159602中国A50ETF南方行情吧档案指数型-股票0.98661.02560.99841.0374-0.0118-1.18%0.98500.16%
936159239港股通汽车ETF富国行情吧档案指数型-股票1.02511.02511.00971.00970.01541.53%1.01600.89%
937159177鹏华中证工程机械主题行情吧档案指数型-股票1.02481.02481.03991.0399-0.0151-1.45%1.02200.27%
938159601A50ETF华夏行情吧档案指数型-股票1.02361.02361.03591.0359-0.0123-1.19%1.02200.16%
939159395信用债ETF大成行情吧档案指数型-固收102.29291.0229102.26991.02270.02300.02%102.24900.04%
940512620农业ETF天弘行情吧档案指数型-股票1.02241.02241.00941.00940.01301.29%1.02100.14%
941159396信用债ETF博时行情吧档案指数型-固收102.21301.0221102.20191.02200.01110.01%102.10100.11%
942560630机器人ETF万家行情吧档案指数型-股票1.02201.02201.04511.0451-0.0231-2.21%1.0230-0.10%
943560990科技先锋ETF中金行情吧档案指数型-股票1.02131.02131.04421.0442-0.0229-2.19%1.02100.03%
944159398信用债ETF天弘行情吧档案指数型-固收101.49281.0208101.47491.02060.01790.02%101.40700.08%
945159397信用债ETF广发行情吧档案指数型-固收102.05841.0206102.04541.02050.01300.01%101.99300.06%
946159143港股通央企红利ETF行情吧档案指数型-股票1.02011.02011.01881.01880.00130.13%1.01200.79%
947511190信用债ETF海富通行情吧档案指数型-固收101.39761.0200101.38271.01980.01490.01%101.32000.08%
948516320高端装备ETF华夏行情吧档案指数型-股票1.01931.01931.03921.0392-0.0199-1.91%1.01800.13%
949511200信用债ETF华夏行情吧档案指数型-固收101.91671.0192101.90031.01900.01640.02%101.84200.07%
950511110公司债ETF易方达行情吧档案指数型-固收101.91171.0191101.90051.01900.01120.01%101.86900.04%
951563590A500红利低波动E行情吧档案指数型-股票1.01851.01851.01311.01310.00540.53%1.01800.05%
952511070公司债ETF南方行情吧档案指数型-固收101.62721.0163101.61351.01610.01370.01%101.57200.05%
953512170医疗ETF华宝行情吧档案指数型-股票0.33871.01610.34121.0236-0.0025-0.73%0.3390-0.09%
954159140科创创业人工智能ET行情吧档案指数型-股票1.01581.01581.05281.0528-0.0370-3.51%1.0160-0.02%
955159960恒生中国企业ETF平行情吧档案指数型-股票0.85411.01560.85691.0184-0.0028-0.33%0.85000.48%
956511160国债ETF东财行情吧档案指数型-固收101.50521.0151101.50361.01500.00160.00%101.49100.01%
957159197招商国证石油天然气E行情吧档案指数型-股票1.01511.01510.98620.98620.02892.93%1.01000.50%
958560170央企科技ETF南方行情吧档案指数型-股票1.01491.01491.03971.0397-0.0248-2.39%1.01400.09%
959563790卫星ETF鹏华行情吧档案指数型-股票1.01441.01441.04161.0416-0.0272-2.61%1.0180-0.35%
960512900证券ETF南方行情吧档案指数型-股票1.01391.01391.03181.0318-0.0179-1.73%1.0140-0.01%
961159195华安国证石油天然气E行情吧档案指数型-股票1.01331.01330.98490.98490.02842.88%1.00900.42%
962159848证券ETF国联安行情吧档案指数型-股票0.81691.01250.83121.0302-0.0143-1.72%0.81600.11%
963159110科创债ETF万家行情吧档案指数型-固收101.24661.0125101.23441.01230.01220.01%101.11900.13%
964159400科创债ETF景顺行情吧档案指数型-固收101.22261.0122101.21111.01210.01150.01%101.10500.12%
965551510科创债ETF华泰柏瑞行情吧档案指数型-固收101.21531.0122101.20731.01210.00800.01%101.08000.13%
966511150科创债ETF永赢行情吧档案指数型-固收101.20091.0120101.18131.01180.01960.02%101.17000.03%
967159116科创债ETF工银行情吧档案指数型-固收101.17361.0117101.16601.01170.00760.01%101.16500.01%
968551580科创债ETF泰康行情吧档案指数型-固收101.15721.0116101.15561.01160.00160.00%101.05300.10%
969510990180ESGETF工行情吧档案指数型-股票1.01151.01151.01971.0197-0.0082-0.80%1.01100.05%
970159139科创创业人工智能ET行情吧档案指数型-股票1.01141.01141.04821.0482-0.0368-3.51%1.0130-0.16%
971159111科创债ETF天弘行情吧档案指数型-固收101.11621.0112101.10781.01110.00840.01%101.12000.00%
972516980证券先锋ETF华富行情吧档案指数型-股票1.01101.01101.02851.0285-0.0175-1.70%1.0140-0.30%
973560060碳中和ETF汇添富行情吧档案指数型-股票1.01091.01091.02721.0272-0.0163-1.59%1.01000.09%
974551500科创债ETF易方达行情吧档案指数型-固收101.08111.0108101.07451.01070.00660.01%100.99700.08%
975551800科创债ETF国泰行情吧档案指数型-固收101.08391.0108101.07581.01080.00810.01%100.94900.13%
976560050中国A50ETF汇添行情吧档案指数型-股票1.01061.01061.02261.0226-0.0120-1.17%1.01000.06%
977551300科创债ETF摩根行情吧档案指数型-固收101.03331.0103101.02931.01030.00400.00%100.88100.15%
978159112科创债ETF银华行情吧档案指数型-固收101.02871.0103101.02561.01030.00310.00%101.03000.00%
979159115科创债ETF华安行情吧档案指数型-固收101.00391.0100101.00031.01000.00360.00%100.99800.01%
980159113科创债ETF大成行情吧档案指数型-固收100.97631.0098100.96991.00970.00640.01%100.95900.02%
981159200科创债ETF富国行情吧档案指数型-固收100.96771.0097100.95901.00960.00870.01%100.96300.00%
982551520科创债ETF汇添富行情吧档案指数型-固收100.90821.0091100.90031.00900.00790.01%100.78900.12%
983520940港股通恒生ETF华安行情吧档案指数型-股票1.00901.00901.01781.0178-0.0088-0.86%1.00700.20%
984551060科创债ETF中银行情吧档案指数型-固收100.86381.0086100.85651.00860.00730.01%100.75200.11%
985551560科创债ETF兴业行情吧档案指数型-固收100.83101.0083100.82571.00830.00530.01%100.71100.12%
986159277港股通红利ETF富国行情吧档案指数型-股票1.00801.00801.00671.00670.00130.13%1.00200.60%
987551000科创债ETF博时行情吧档案指数型-固收100.80121.0080100.79161.00790.00960.01%100.69300.11%
988159295创业综指ETF西部利行情吧档案指数型-股票1.00801.00801.03001.0300-0.0220-2.14%1.0100-0.20%
989551030科创债ETF鹏华行情吧档案指数型-固收100.78621.0079100.77921.00780.00700.01%100.66500.12%
990511120科创债ETF广发行情吧档案指数型-固收100.73511.0074100.72611.00730.00900.01%100.61900.12%
991515790光伏ETF华泰柏瑞行情吧档案指数型-股票1.00711.00711.04001.0400-0.0329-3.16%1.00700.01%
992516640芯片ETF富国行情吧档案指数型-股票1.00701.00701.03981.0398-0.0328-3.15%1.0090-0.20%
993551550科创债ETF华夏行情吧档案指数型-固收100.68771.0069100.68211.00680.00560.01%100.56500.12%
994551900科创债ETF招商行情吧档案指数型-固收100.68831.0069100.68271.00680.00560.01%100.56100.13%
995159600科创债ETF嘉实行情吧档案指数型-固收100.55751.0056100.55031.00550.00720.01%100.55000.01%
996563980800红利低波ETF行情吧档案指数型-股票1.00551.00551.00221.00220.00330.33%1.0070-0.15%
997520930恒生生物科技ETF国行情吧档案指数型-股票1.00541.00540.99880.99880.00660.66%0.99501.03%
998159700科创债ETF南方行情吧档案指数型-固收100.49791.0050100.48901.00490.00890.01%100.47000.03%
999159266港股央企红利ETF永行情吧档案指数型-股票1.00501.00501.00191.00190.00310.31%0.99700.80%
1000561510中药ETF华泰柏瑞行情吧档案指数型-股票1.00491.00491.00031.00030.00460.46%1.00400.09%
1001159156电池ETF万家行情吧档案指数型-股票1.00481.00481.01831.0183-0.0135-1.33%1.0050-0.02%
1002159281港股央企红利ETF天行情吧档案指数型-股票0.98971.00470.98671.00170.00300.30%0.98500.47%
1003561990沪深300增强ETF行情吧档案指数型-股票1.00461.00461.01521.0152-0.0106-1.04%1.0050-0.04%
1004520760恒生生物科技ETF摩行情吧档案指数型-股票1.00461.00460.99890.99890.00570.57%0.99401.06%
1005513900港股通100ETF华行情吧档案指数型-股票1.00411.00411.01531.0153-0.0112-1.10%1.00200.21%
1006159173南方中证全指农牧渔E行情吧档案指数型-股票1.00391.00390.98810.98810.01581.60%1.00300.09%
1007159365恒指港股通ETF富国行情吧档案指数型-股票1.00381.00381.01331.0133-0.0095-0.94%0.99800.58%
1008159106民企300ETF前海行情吧档案指数型-股票1.00281.00281.02021.0202-0.0174-1.71%0.99800.48%
1009159132恒生生物科技ETF富行情吧档案指数型-股票1.00261.00260.99610.99610.00650.65%0.99001.26%
1010512450畜牧养殖ETF广发行情吧档案指数型-股票1.00241.00240.98400.98400.01841.87%1.00000.24%
1011560650核心50ETF民生加行情吧档案指数型-股票1.00161.00161.01741.0174-0.0158-1.55%1.00000.16%
1012516620影视ETF国泰行情吧档案指数型-股票1.00141.00141.02581.0258-0.0244-2.38%1.00100.04%
1013159731石化ETF华夏行情吧档案指数型-股票1.00101.00101.00361.0036-0.0026-0.26%1.00000.10%
1014159863光伏ETF鹏华行情吧档案指数型-股票0.66711.00070.68891.0334-0.0218-3.16%0.6680-0.13%
1015159301公用事业ETF华夏行情吧档案指数型-股票1.00051.00051.00481.0048-0.0043-0.43%1.00000.05%
1016588430科创创业人工智能ET行情吧档案指数型-股票1.00011.00011.03621.0362-0.0361-3.48%1.00000.01%
1017563850食品ETF广发行情吧档案指数型-股票0.99990.99990.99910.99910.00080.08%0.99900.09%
1018513150港股通科技ETF华泰行情吧档案指数型-股票0.99980.99981.01211.0121-0.0123-1.22%0.99300.68%
1019159176华宝中证全指家用电器行情吧档案指数型-股票0.99910.9991------------------
1020516960机械ETF国泰行情吧档案指数型-股票0.99880.99881.01871.0187-0.0199-1.95%0.99800.08%
1021159118港股通红利低波ETF行情吧档案指数型-股票0.99850.99850.99920.9992-0.0007-0.07%0.99400.45%
1022561320交运ETF国泰行情吧档案指数型-股票0.99710.99710.99290.99290.00420.42%0.99700.01%
1023512290生物医药ETF国泰行情吧档案指数型-股票0.99620.99621.00031.0003-0.0041-0.41%0.9970-0.08%
1024561010软件ETF华安行情吧档案指数型-股票0.99610.99611.02861.0286-0.0325-3.16%0.99400.21%
1025510370沪深300ETF兴业行情吧档案指数型-股票0.99580.99581.00651.0065-0.0107-1.06%0.9960-0.02%
1026562360机器人ETF银华行情吧档案指数型-股票0.99580.99581.01831.0183-0.0225-2.21%0.9960-0.02%
1027159721深证100ETF永赢行情吧档案指数型-股票0.99560.99561.00941.0094-0.0138-1.37%0.99300.26%
1028516000大数据ETF华夏行情吧档案指数型-股票0.99370.99371.03311.0331-0.0394-3.81%0.9940-0.03%
1029159198富国中证港股通信息技行情吧档案指数型-股票0.99370.9937------------------
1030562010绿色能源ETF华宝行情吧档案指数型-股票0.99350.99351.00881.0088-0.0153-1.52%0.9960-0.25%
1031562310沪深300成长ETF行情吧档案指数型-股票0.99330.99331.00801.0080-0.0147-1.46%0.9940-0.07%
1032560270电力ETF工银行情吧档案指数型-股票0.99280.99281.00131.0013-0.0085-0.85%0.9930-0.02%
1033562800稀有金属ETF嘉实行情吧档案指数型-股票0.99250.99251.00571.0057-0.0132-1.31%0.99200.05%
1034517100沪港深500ETF富行情吧档案指数型-股票0.99200.99201.00261.0026-0.0106-1.06%0.98700.50%
1035516390新能源车ETF汇添富行情吧档案指数型-股票0.99160.99161.00481.0048-0.0132-1.31%0.99100.06%
1036159175电池ETF易方达行情吧档案指数型-股票0.99090.99091.01301.0130-0.0221-2.18%0.9920-0.11%
1037517170沪港深500ETF华行情吧档案指数型-股票0.99010.99011.00021.0002-0.0101-1.01%0.98700.31%
1038560620公用事业ETF万家行情吧档案指数型-股票0.99010.99010.99430.9943-0.0042-0.42%0.99000.01%
1039159196易方达中证港股通信息行情吧档案指数型-股票0.98870.98871.00991.0099-0.0212-2.10%0.98100.78%
1040563930上证增强ETF招商行情吧档案指数型-股票0.98860.98860.99650.9965-0.0079-0.79%0.98700.16%
1041159590软件ETF汇添富行情吧档案指数型-股票0.98830.98831.02021.0202-0.0319-3.13%0.9890-0.07%
1042159288创业板综ETF银华行情吧档案指数型-股票0.98580.98581.00791.0079-0.0221-2.19%0.98500.08%
1043159142科创创业人工智能ET行情吧档案指数型-股票0.98510.98511.02081.0208-0.0357-3.50%0.9860-0.09%
1044159181石油ETF易方达行情吧档案指数型-股票0.98510.98510.95680.95680.02832.96%0.9860-0.09%
1045513020港股科技ETF国泰行情吧档案指数型-股票0.98500.98500.99740.9974-0.0124-1.24%0.97700.81%
1046517000沪港深500ETF银行情吧档案指数型-股票0.98490.98490.99510.9951-0.0102-1.03%0.97700.80%
1047589090科创AIETF鹏华行情吧档案指数型-股票0.98480.98481.01971.0197-0.0349-3.42%0.9870-0.22%
1048159889智能汽车ETF国泰行情吧档案指数型-股票0.98430.98431.00291.0029-0.0186-1.85%0.98200.23%
1049562030信创ETF华宝行情吧档案指数型-股票0.49200.98400.50821.0164-0.0162-3.19%0.4950-0.61%
1050516830沪深300ESGET行情吧档案指数型-股票0.98390.98390.99350.9935-0.0096-0.97%0.98300.09%
1051159183新能源车ETF招商行情吧档案指数型-股票0.98340.98340.99630.9963-0.0129-1.29%0.9850-0.16%
1052588420科创创业人工智能ET行情吧档案指数型-股票0.98330.98331.01911.0191-0.0358-3.51%0.9840-0.07%
1053159638高端装备ETF嘉实行情吧档案指数型-股票0.98250.98251.00391.0039-0.0214-2.13%0.9830-0.05%
1054159180银华国证工业软件主题行情吧档案指数型-股票0.98240.9824------------------
1055159138工程机械ETF易方达行情吧档案指数型-股票0.98150.98150.99600.9960-0.0145-1.46%0.98000.15%
1056516200证券ETF华安行情吧档案指数型-股票0.98140.98140.99860.9986-0.0172-1.72%0.9820-0.06%
1057512000券商ETF华宝行情吧档案指数型-股票0.49040.98080.49900.9980-0.0086-1.72%0.49000.08%
1058516920芯片ETF汇添富行情吧档案指数型-股票0.98060.98061.01241.0124-0.0318-3.14%0.9820-0.14%
1059589260科创芯片设计ETF国行情吧档案指数型-股票0.98020.98021.01291.0129-0.0327-3.23%0.9820-0.18%
1060510810上海国企ETF汇添富行情吧档案指数型-股票0.87010.98010.88320.9932-0.0131-1.48%0.8710-0.10%
1061562070沪深300指增ETF行情吧档案指数型-股票0.97940.97940.98730.9873-0.0079-0.80%0.97900.04%
1062563960300质量ETF兴全行情吧档案指数型-股票0.97930.97930.98250.9825-0.0032-0.33%0.97900.03%
1063159189石油ETF华夏行情吧档案指数型-股票0.97920.97920.95170.95170.02752.89%0.97800.12%
1064516380智能电动车ETF华宝行情吧档案指数型-股票0.97880.97880.99320.9932-0.0144-1.45%0.97700.18%
1065588410科创创业人工智能ET行情吧档案指数型-股票0.97860.97861.01411.0141-0.0355-3.50%0.9790-0.04%
1066512980传媒ETF广发行情吧档案指数型-股票0.97850.97851.00751.0075-0.0290-2.88%0.9790-0.05%
1067159520消费龙头ETF工银行情吧档案指数型-股票0.97830.97830.97990.9799-0.0016-0.16%0.97700.13%
1068159122创业板新能源ETF富行情吧档案指数型-股票0.97810.97811.00071.0007-0.0226-2.26%0.97800.01%
1069520610港股红利低波ETF银行情吧档案指数型-股票0.97730.97730.97810.9781-0.0008-0.08%0.97200.54%
1070589250科创芯片设计ETF浦行情吧档案指数型-股票0.97720.97721.00961.0096-0.0324-3.21%0.97500.23%
1071159136A50ETF广发行情吧档案指数型-股票0.97630.97630.98620.9862-0.0099-1.00%0.97500.13%
1072159293创业板综增强ETF建行情吧档案指数型-股票0.97610.97610.99210.9921-0.0160-1.61%0.97500.11%
1073159795智能汽车ETF汇添富行情吧档案指数型-股票0.97600.97600.99430.9943-0.0183-1.84%0.97600.00%
1074159842券商ETF银华行情吧档案指数型-股票0.97510.97510.99220.9922-0.0171-1.72%0.97500.01%
1075159165养殖ETF永赢行情吧档案指数型-股票0.97490.97490.95700.95700.01791.87%0.9750-0.01%
1076159127港股通红利ETF南方行情吧档案指数型-股票0.97470.97470.97340.97340.00130.13%0.96900.58%
1077159121港股通汽车ETF易方行情吧档案指数型-股票0.97400.97400.95940.95940.01461.52%0.96201.23%
1078517080沪港深500ETF汇行情吧档案指数型-股票0.97160.97160.98200.9820-0.0104-1.06%0.96800.37%
1079159130恒生生物科技ETF鹏行情吧档案指数型-股票0.97090.97090.96450.96450.00640.66%0.95801.33%
1080560130食品ETF鹏华行情吧档案指数型-股票0.97080.97080.97000.97000.00080.08%0.96800.29%
1081159141科创创业人工智能ET行情吧档案指数型-股票0.97050.97051.00591.0059-0.0354-3.52%0.9710-0.05%
1082159191港股通科技ETF易方行情吧档案指数型-股票0.96920.96920.98860.9886-0.0194-1.96%0.96200.74%
1083561300沪深300增强ETF行情吧档案指数型-股票0.96860.96860.98160.9816-0.0130-1.32%0.96800.06%
1084159105恒生生物科技ETF易行情吧档案指数型-股票0.96820.96820.96180.96180.00640.67%0.95900.95%
1085159151食品ETF华夏行情吧档案指数型-股票0.96820.96820.96740.96740.00080.08%0.96600.23%
1086515460红利质量ETF南方行情吧档案指数型-股票0.96780.96780.97090.9709-0.0031-0.32%0.96700.08%
1087560710船舶ETF富国行情吧档案指数型-股票0.96780.96780.97620.9762-0.0084-0.86%0.9690-0.12%
1088560160食品ETF易方达行情吧档案指数型-股票0.96750.96750.96660.96660.00090.09%0.96600.16%
1089159179港股通互联网ETF工行情吧档案指数型-股票0.96720.9672------------------
1090159275农牧渔ETF华宝行情吧档案指数型-股票0.96700.96700.95190.95190.01511.59%0.96600.10%
1091159278机器人ETF鹏华行情吧档案指数型-股票0.96640.96640.98850.9885-0.0221-2.24%0.96600.04%
1092159271恒生ETF鹏华行情吧档案指数型-股票0.96590.96590.97490.9749-0.0090-0.92%0.96300.30%
1093588360科创创业ETF国泰行情吧档案指数型-股票0.96400.96400.98930.9893-0.0253-2.56%0.96400.00%
1094560370红利质量ETF易方达行情吧档案指数型-股票0.96360.96360.96670.9667-0.0031-0.32%0.96200.17%
1095517360沪港深科技ETF华安行情吧档案指数型-股票0.96350.96350.97710.9771-0.0136-1.39%0.95800.57%
1096513230港股通消费ETF华夏行情吧档案指数型-股票0.96340.96340.96450.9645-0.0011-0.11%0.95700.66%
1097516370电力ETF汇添富行情吧档案指数型-股票0.96340.9634------------------
1098562920信息安全ETF易方达行情吧档案指数型-股票0.96210.96210.99600.9960-0.0339-3.40%0.96200.01%
1099520790港股通互联网ETF兴行情吧档案指数型-股票0.96160.96160.98460.9846-0.0230-2.34%0.95500.69%
1100530060上证指数ETF易方达行情吧档案指数型-股票0.96020.96020.96660.9666-0.0064-0.66%0.9610-0.08%
1101516700大数据ETF华宝行情吧档案指数型-股票0.96010.96010.99790.9979-0.0378-3.79%0.9610-0.09%
1102588310科创创业ETF方正富行情吧档案指数型-股票0.95980.95980.98480.9848-0.0250-2.54%0.9620-0.23%
1103159253银行ETF博时行情吧档案指数型-股票0.95940.95940.95460.95460.00480.50%0.95700.25%
1104516360新材料ETF华宝行情吧档案指数型-股票0.95800.95800.97690.9769-0.0189-1.93%0.95700.10%
1105588390科创创业ETF博时行情吧档案指数型-股票0.95800.95800.98300.9830-0.0250-2.54%0.95700.10%
1106516220化工ETF国泰行情吧档案指数型-股票0.95770.95770.96850.9685-0.0108-1.12%0.9580-0.03%
1107159647中药ETF鹏华行情吧档案指数型-股票0.95730.95730.95290.95290.00440.46%0.95600.14%
1108515370光伏ETF华夏行情吧档案指数型-股票0.95720.95720.98870.9887-0.0315-3.19%0.9580-0.08%
1109159699恒生消费ETF广发行情吧档案指数型-海外股票0.95700.95700.95970.9597-0.0027-0.28%0.95200.52%
1110517330长江保护ETF易方达行情吧档案指数型-股票0.95660.95660.96490.9649-0.0083-0.86%0.95100.59%
1111589720科创创新药ETF国泰行情吧档案指数型-股票0.95510.95510.94050.94050.01461.55%0.95400.12%
1112515730家居家电ETF永赢行情吧档案指数型-股票0.95360.95360.96030.9603-0.0067-0.70%0.95100.27%
1113159770机器人ETF天弘行情吧档案指数型-股票0.95340.95340.97520.9752-0.0218-2.24%0.95300.04%
1114510670上证180ETF华夏行情吧档案指数型-股票0.95310.95310.96280.9628-0.0097-1.01%0.95100.22%
1115517950沪深港科技50ETF行情吧档案指数型-股票0.95090.95090.97460.9746-0.0237-2.43%0.94500.62%
1116159247创业板ETF汇添富行情吧档案指数型-股票0.95080.95080.97310.9731-0.0223-2.29%0.9550-0.44%
1117159723科技龙头ETF汇添富行情吧档案指数型-股票0.94990.94990.96960.9696-0.0197-2.03%0.94500.52%
1118520720港股汽车ETF国泰行情吧档案指数型-股票0.94870.94870.93670.93670.01201.28%0.94000.92%
1119561900沪深300ESGET行情吧档案指数型-股票0.94790.94790.95690.9569-0.0090-0.94%0.94700.09%
1120517160长江保护ETF南方行情吧档案指数型-股票0.94780.94780.95590.9559-0.0081-0.85%0.9480-0.02%
1121159796电池ETF汇添富行情吧档案指数型-股票0.94630.94630.96750.9675-0.0212-2.19%0.94600.03%
1122159166现金流ETF长城行情吧档案指数型-股票0.94580.94580.95060.9506-0.0048-0.50%0.94500.08%
1123159147电池ETF南方行情吧档案指数型-股票0.94360.94360.96480.9648-0.0212-2.20%0.9440-0.04%
1124159998计算机ETF天弘行情吧档案指数型-股票0.94260.94260.97290.9729-0.0303-3.11%0.9430-0.04%
1125515560证券ETF建信行情吧档案指数型-股票0.94110.94110.95760.9576-0.0165-1.72%0.9420-0.10%
1126562390中药ETF银华行情吧档案指数型-股票0.94100.94100.93670.93670.00430.46%0.94000.11%
1127513160港股科技ETF银华行情吧档案指数型-股票0.94090.94090.96540.9654-0.0245-2.54%0.93600.52%
1128512460电池ETF华夏行情吧档案指数型-股票0.94090.94090.96200.9620-0.0211-2.19%0.9410-0.01%
1129516120化工ETF富国行情吧档案指数型-股票0.94080.94080.95150.9515-0.0107-1.12%0.9410-0.02%
1130159872智能网联汽车ETF鹏行情吧档案指数型-股票0.94020.94020.96150.9615-0.0213-2.22%0.93900.13%
1131159954恒生中国企业ETF南行情吧档案指数型-股票0.93990.93990.94770.9477-0.0078-0.82%0.93500.52%
1132159149创业板新能源ETF工行情吧档案指数型-股票0.93900.93900.96010.9601-0.0211-2.20%0.9400-0.11%
1133520770恒指港股通ETF建信行情吧档案指数型-股票0.93690.93690.94560.9456-0.0087-0.92%0.93200.52%
1134159155电池ETF大成行情吧档案指数型-股票0.93680.93680.95770.9577-0.0209-2.18%0.9380-0.13%
1135159172养殖ETF汇添富行情吧档案指数型-股票0.93540.93540.91830.91830.01711.86%0.93300.26%
1136560900创新药ETF摩根行情吧档案指数型-股票0.93420.93420.93050.93050.00370.40%0.93400.02%
1137159160电池ETF东财行情吧档案指数型-股票0.93370.93370.95450.9545-0.0208-2.18%0.93200.18%
1138520820恒指港股通ETF汇添行情吧档案指数型-股票0.93260.93260.94130.9413-0.0087-0.92%0.92700.60%
1139159187创业板新能源ETF景行情吧档案指数型-股票0.93260.93260.95390.9539-0.0213-2.23%0.93000.28%
1140159137港股通医疗ETF华宝行情吧档案指数型-股票0.93100.93100.93000.93000.00100.11%0.92400.75%
1141561130国货ETF富国行情吧档案指数型-股票0.93080.93080.94280.9428-0.0120-1.27%0.92800.30%
1142159841证券ETF天弘行情吧档案指数型-股票0.92960.92960.94610.9461-0.0165-1.74%0.9300-0.04%
1143512500中证500ETF华夏行情吧档案指数型-股票4.24660.92954.32790.9473-0.0813-1.88%4.2510-0.10%
1144159190创业板新能源ETF天行情吧档案指数型-股票0.92740.92740.94870.9487-0.0213-2.25%0.9280-0.06%
1145159718港股医药ETF平安行情吧档案指数型-股票0.92560.92560.91810.91810.00750.82%0.91501.15%
1146159153消费电子ETF鹏华行情吧档案指数型-股票0.92550.92550.94560.9456-0.0201-2.13%0.92500.05%
1147589150科创50ETF平安行情吧档案指数型-股票0.92540.92540.95130.9513-0.0259-2.72%0.9310-0.61%
1148159126港股通50ETF南方行情吧档案指数型-股票0.92490.92490.93360.9336-0.0087-0.93%0.92100.42%
1149560400证券ETF华泰柏瑞行情吧档案指数型-股票0.92410.92410.94030.9403-0.0162-1.72%0.92400.01%
1150588000科创50ETF华夏行情吧档案指数型-股票1.32980.92351.36760.9498-0.0378-2.76%1.3300-0.02%
1151560390电网设备ETF易方达行情吧档案指数型-股票0.92330.92330.93930.9393-0.0160-1.70%0.9260-0.29%
1152589220科创200ETF国泰行情吧档案指数型-股票0.92270.92270.94690.9469-0.0242-2.56%0.9260-0.36%
1153159670消费50ETF国联安行情吧档案指数型-股票0.92230.92230.91970.91970.00260.28%0.92200.03%
1154520960恒指港股通ETF嘉实行情吧档案指数型-股票0.92190.92190.93060.9306-0.0087-0.93%0.91700.53%
1155159256创业板软件ETF华夏行情吧档案指数型-股票0.92120.92120.95990.9599-0.0387-4.03%0.9220-0.09%
1156562500机器人ETF华夏行情吧档案指数型-股票0.92100.92100.94210.9421-0.0211-2.24%0.9220-0.11%
1157159167港股通医疗ETF工银行情吧档案指数型-股票0.92070.92070.91970.91970.00100.11%0.91300.84%
1158560210农牧渔ETF景顺行情吧档案指数型-股票0.92060.92060.90630.90630.01431.58%0.92000.07%
1159516020化工ETF华宝行情吧档案指数型-股票0.92020.92020.93070.9307-0.0105-1.13%0.9210-0.09%
1160516730证券ETF浦银行情吧档案指数型-股票0.91970.91970.93610.9361-0.0164-1.75%0.9220-0.25%
1161516230光伏ETF招商行情吧档案指数型-股票0.91940.91940.94960.9496-0.0302-3.18%0.9200-0.07%
1162563560科技成长ETF兴业行情吧档案指数型-股票0.91930.91930.94250.9425-0.0232-2.46%0.9200-0.08%
1163513890恒生科技ETF摩根行情吧档案指数型-海外股票0.91580.91580.93240.9324-0.0166-1.78%0.91100.52%
1164159751港股通科技ETF鹏华行情吧档案指数型-股票0.91450.91450.92570.9257-0.0112-1.21%0.90800.71%
1165159265港股消费ETF鹏华行情吧档案指数型-股票0.91400.91400.91280.91280.00120.13%0.90700.77%
1166159616农牧ETF建信行情吧档案指数型-股票0.91370.91370.91080.91080.00290.32%0.9150-0.14%
1167515400大数据ETF富国行情吧档案指数型-股票0.91330.91330.94950.9495-0.0362-3.81%0.9150-0.19%
1168588080科创50ETF易方达行情吧档案指数型-股票1.28920.91311.32590.9388-0.0367-2.77%1.2900-0.06%
1169588280科创50ETF华安行情吧档案指数型-股票0.91290.91290.93880.9388-0.0259-2.76%0.9140-0.12%
1170560230光伏ETF富国行情吧档案指数型-股票0.91160.91160.94160.9416-0.0300-3.19%0.9150-0.37%
1171588300科创创业50ETF招行情吧档案指数型-股票0.91140.91140.93550.9355-0.0241-2.58%0.9120-0.07%
1172159108工业软件ETF博时行情吧档案指数型-股票0.91120.91120.93680.9368-0.0256-2.73%0.90900.24%
1173520510港股通医疗ETF华夏行情吧档案指数型-股票0.91050.91050.90950.90950.00100.11%0.90001.15%
1174589130科创芯片ETF易方达行情吧档案指数型-股票0.91000.91000.93830.9383-0.0283-3.02%0.9120-0.22%
1175159170港股通互联网ETF永行情吧档案指数型-股票0.90960.90960.93010.9301-0.0205-2.20%0.89601.50%
1176517990沪港深医药ETF招商行情吧档案指数型-股票0.90930.90930.90820.90820.00110.12%0.90500.47%
1177520970港股通创新药ETF嘉行情吧档案指数型-股票0.90930.90930.90040.90040.00890.99%0.89701.35%
1178159637新能源车ETF东财行情吧档案指数型-股票0.90890.90890.92090.9209-0.0120-1.30%0.9100-0.12%
1179517800人工智能50ETF方行情吧档案指数型-股票0.90840.90840.93470.9347-0.0263-2.81%0.9090-0.07%
1180560770机器人ETF招商行情吧档案指数型-股票0.90820.90820.92900.9290-0.0208-2.24%0.9100-0.20%
1181159827农业ETF银华行情吧档案指数型-股票0.90760.90760.89620.89620.01141.27%0.90600.18%
1182159613信息安全ETF嘉实行情吧档案指数型-股票0.90750.90750.93960.9396-0.0321-3.42%0.90700.06%
1183588090科创50ETF华泰柏行情吧档案指数型-股票1.29920.90721.33610.9330-0.0369-2.76%1.3000-0.06%
1184516160新能源ETF南方行情吧档案指数型-股票2.92830.90522.98790.9236-0.0596-1.99%2.92800.01%
1185159798消费ETF易方达行情吧档案指数型-股票0.90490.90490.90230.90230.00260.29%0.9060-0.12%
1186588050科创50ETF工银行情吧档案指数型-股票1.29690.90371.33380.9295-0.0369-2.77%1.2990-0.16%
1187560800数字经济ETF鹏扬行情吧档案指数型-股票0.90340.90340.92890.9289-0.0255-2.75%0.9040-0.07%
1188588380科创创业ETF富国行情吧档案指数型-股票0.90270.90270.92670.9267-0.0240-2.59%0.9030-0.03%
1189560310光伏ETF博时行情吧档案指数型-股票0.90240.90240.93200.9320-0.0296-3.18%0.9080-0.62%
1190515970工程机械ETF华夏行情吧档案指数型-股票0.90230.90230.91580.9158-0.0135-1.47%0.90200.03%
1191517300沪港深300ETF国行情吧档案指数型-股票0.90010.90010.90990.9099-0.0098-1.08%0.89700.34%
1192588330双创50ETF华宝行情吧档案指数型-股票0.89770.89770.92130.9213-0.0236-2.56%0.8980-0.03%
1193159855影视ETF银华行情吧档案指数型-股票0.89730.89730.91930.9193-0.0220-2.39%0.89700.03%
1194588160科创新材料ETF南方行情吧档案指数型-股票0.89570.89570.92140.9214-0.0257-2.79%0.8980-0.26%
1195159793线上消费ETF平安行情吧档案指数型-股票0.89380.89380.91800.9180-0.0242-2.64%0.8940-0.02%
1196588400科创创业ETF嘉实行情吧档案指数型-股票0.89350.89350.91720.9172-0.0237-2.58%0.8940-0.06%
1197159245港股通消费ETF富国行情吧档案指数型-股票0.89330.89330.89220.89220.00110.12%0.88800.59%
1198159775电池ETF建信行情吧档案指数型-股票0.89250.89250.90460.9046-0.0121-1.34%0.89200.06%
1199562910高端制造ETF易方达行情吧档案指数型-股票0.89060.89060.90800.9080-0.0174-1.92%0.8910-0.04%
1200159750港股科技50ETF招行情吧档案指数型-海外股票0.88970.88970.90190.9019-0.0122-1.35%0.88400.64%
1201589030科创芯片设计ETF易行情吧档案指数型-股票0.88960.88960.91930.9193-0.0297-3.23%0.8920-0.27%
1202159757电池ETF景顺行情吧档案指数型-股票0.88850.88850.90040.9004-0.0119-1.32%0.8890-0.06%
1203159269港股通科技ETF南方行情吧档案指数型-股票0.88830.88830.89950.8995-0.0112-1.25%0.88300.60%
1204159783科创创业50ETF华行情吧档案指数型-股票0.88770.88770.91120.9112-0.0235-2.58%0.8880-0.03%
1205588150科创50ETF南方行情吧档案指数型-股票0.88770.88770.91300.9130-0.0253-2.77%0.8890-0.15%
1206589560科创人工智能ETF汇行情吧档案指数型-股票0.88610.88610.91790.9179-0.0318-3.46%0.8880-0.21%
1207159782双创50ETF银华行情吧档案指数型-股票0.88580.88580.90910.9091-0.0233-2.56%0.8860-0.02%
1208159202恒生互联网ETF万家行情吧档案指数型-海外股票0.88570.88570.90680.9068-0.0211-2.33%0.88300.30%
1209159728在线消费ETF南方行情吧档案指数型-股票0.88560.88560.91240.9124-0.0268-2.94%0.88500.07%
1210159781科创创业ETF易方达行情吧档案指数型-股票0.88480.88480.90820.9082-0.0234-2.58%0.8850-0.02%
1211513970恒生消费ETF景顺行情吧档案指数型-海外股票0.88460.88460.88710.8871-0.0025-0.28%0.87501.09%
1212159268港股通消费ETF汇添行情吧档案指数型-股票0.88380.88380.88260.88260.00120.14%0.87800.66%
1213159780科创创业50ETF南行情吧档案指数型-股票0.88270.88270.90610.9061-0.0234-2.58%0.8850-0.26%
1214520690港股创新药ETF博时行情吧档案指数型-股票0.88240.88240.87230.87230.01011.16%0.87101.29%
1215589120科创创新药ETF汇添行情吧档案指数型-股票0.88240.88240.86900.86900.01341.54%0.8830-0.07%
1216159285港股通消费ETF华安行情吧档案指数型-股票0.88010.88010.87900.87900.00110.13%0.87500.58%
1217159550互联网ETF东财行情吧档案指数型-股票0.87970.87970.90430.9043-0.0246-2.72%0.87900.08%
1218159168有色ETF富国行情吧档案指数型-股票0.87930.87930.89720.8972-0.0179-2.00%0.8800-0.08%
1219159706深证100ETF华安行情吧档案指数型-股票0.87890.87890.89080.8908-0.0119-1.34%0.8790-0.01%
1220520620恒生消费ETF嘉实行情吧档案指数型-股票0.87890.87890.88140.8814-0.0025-0.28%0.87500.44%
1221512940有色ETF华安行情吧档案指数型-股票0.87880.87880.89650.8965-0.0177-1.97%0.87800.09%
1222159286港股通创新药ETF鹏行情吧档案指数型-股票0.87850.87850.86710.86710.01141.31%0.86301.76%
1223588010科创新材料ETF博时行情吧档案指数型-股票0.87820.87820.90320.9032-0.0250-2.77%0.8790-0.09%
1224159725线上消费ETF工银行情吧档案指数型-股票0.87690.87690.90200.9020-0.0251-2.78%0.87600.10%
1225520950港股通50ETF摩根行情吧档案指数型-股票0.87450.87450.88560.8856-0.0111-1.25%0.86800.74%
1226159767电池龙头ETF兴银行情吧档案指数型-股票0.87240.87240.88410.8841-0.0117-1.32%0.87200.05%
1227159870化工ETF鹏华行情吧档案指数型-股票0.86600.86600.87590.8759-0.0099-1.13%0.86500.12%
1228159708红利ETF西部利得行情吧档案指数型-股票0.86550.86550.86810.8681-0.0026-0.30%0.86400.17%
1229159992创新药ETF银华行情吧档案指数型-股票0.86540.86540.86210.86210.00330.38%0.86500.05%
1230562870证券ETF嘉实行情吧档案指数型-股票0.86520.86520.88050.8805-0.0153-1.74%0.8660-0.09%
1231520850港股通医疗ETF易方行情吧档案指数型-股票0.86510.86510.86420.86420.00090.10%0.85401.28%
1232516810农业ETF华夏行情吧档案指数型-股票0.86130.86130.85050.85050.01081.27%0.86100.03%
1233159297港股通创新药ETF南行情吧档案指数型-股票0.85920.85920.84800.84800.01121.32%0.85200.84%
1234510560中证500ETF国寿行情吧档案指数型-股票1.85350.85821.88850.8744-0.0350-1.85%1.84500.46%
1235159840锂电池ETF工银行情吧档案指数型-股票0.85810.85810.86970.8697-0.0116-1.33%0.8600-0.22%
1236560290有色ETF景顺行情吧档案指数型-股票0.85690.85690.87420.8742-0.0173-1.98%0.8580-0.13%
1237159857光伏ETF天弘行情吧档案指数型-股票0.85570.85570.88390.8839-0.0282-3.19%0.8560-0.04%
1238520980港股通科技ETF汇添行情吧档案指数型-股票0.85540.85540.87800.8780-0.0226-2.57%0.85000.63%
1239513590港股通消费ETF鹏华行情吧档案指数型-股票0.85490.85490.85590.8559-0.0010-0.12%0.85000.57%
1240589110科创人工智能ETF国行情吧档案指数型-股票0.85430.85430.88490.8849-0.0306-3.46%0.8560-0.20%
1241159102港股通生物科技ETF行情吧档案指数型-股票0.85250.85250.84700.84700.00550.65%0.84301.11%
1242589170科创芯片设计ETF鹏行情吧档案指数型-股票0.85210.85210.88010.8801-0.0280-3.18%0.8530-0.11%
1243159262港股通科技ETF广发行情吧档案指数型-股票0.85010.85010.87250.8725-0.0224-2.57%0.84500.60%
1244516880光伏ETF银华行情吧档案指数型-股票0.84980.84980.87750.8775-0.0277-3.16%0.8520-0.26%
1245560260医疗ETF广发行情吧档案指数型-股票0.84980.84980.85620.8562-0.0064-0.75%0.8500-0.02%
1246159109恒生50ETF景顺行情吧档案指数型-股票0.84860.84860.85930.8593-0.0107-1.25%0.84300.66%
1247562600医疗器械ETF华夏行情吧档案指数型-股票0.84790.84790.85600.8560-0.0081-0.95%0.8480-0.01%
1248159157有色金属ETF天弘行情吧档案指数型-股票0.84640.84640.86360.8636-0.0172-1.99%0.8470-0.07%
1249520530港股通科技ETF东财行情吧档案指数型-股票0.84500.84500.85560.8556-0.0106-1.24%0.83900.71%
1250159825农业ETF富国行情吧档案指数型-股票0.84170.84170.83100.83100.01071.29%0.8420-0.04%
1251159703新材料ETF天弘行情吧档案指数型-股票0.84070.84070.85730.8573-0.0166-1.94%0.83900.20%
1252520560香港大盘30ETF华行情吧档案指数型-股票0.83900.83900.84750.8475-0.0085-1.00%0.83500.48%
1253589070科创芯片设计ETF天行情吧档案指数型-股票0.83890.83890.86690.8669-0.0280-3.23%0.8410-0.25%
1254159162工业有色ETF鹏华行情吧档案指数型-股票0.83730.83730.85420.8542-0.0169-1.98%0.83700.04%
1255515960医药ETF嘉实行情吧档案指数型-股票0.83720.83720.83890.8389-0.0017-0.20%0.83700.02%
1256159688恒生互联网ETF华安行情吧档案指数型-海外股票0.83710.83710.85700.8570-0.0199-2.32%0.83400.37%
1257589190科创芯片ETF华宝行情吧档案指数型-股票0.83680.83680.86280.8628-0.0260-3.01%0.8390-0.26%
1258560000智能电车ETF浦银行情吧档案指数型-股票0.83510.83510.84740.8474-0.0123-1.45%0.83200.37%
1259159107创业板软件ETF富国行情吧档案指数型-股票0.83140.83140.86620.8662-0.0348-4.02%0.8320-0.07%
1260159850恒生国企ETF华夏行情吧档案指数型-海外股票0.83100.83100.83740.8374-0.0064-0.76%0.82600.60%
1261513770港股互联网ETF华宝行情吧档案指数型-股票0.41520.83040.42540.8508-0.0102-2.40%0.41300.53%
1262589160科创芯片ETF广发行情吧档案指数型-股票0.82920.82920.85500.8550-0.0258-3.02%0.8300-0.10%
1263560680消费ETF广发行情吧档案指数型-股票0.82870.82870.82210.82210.00660.80%0.82800.08%
1264516180光伏ETF平安行情吧档案指数型-股票0.82860.82860.85590.8559-0.0273-3.19%0.82800.07%
1265563870通用航空ETF鹏华行情吧档案指数型-股票0.82800.82800.84270.8427-0.0147-1.74%0.8330-0.60%
1266562880电池ETF嘉实行情吧档案指数型-股票0.82570.82570.84420.8442-0.0185-2.19%0.8270-0.16%
1267159508生物医药ETF华安行情吧档案指数型-股票0.82300.82300.82220.82220.00080.10%0.82200.12%
1268159892恒生医药ETF华夏行情吧档案指数型-海外股票0.82090.82090.81550.81550.00540.66%0.81101.21%
1269510770G60创新ETF申万行情吧档案指数型-股票0.82030.82030.83380.8338-0.0135-1.62%0.81700.40%
1270520860港股通科技ETF富国行情吧档案指数型-股票0.81930.81930.82960.8296-0.0103-1.24%0.81200.89%
1271588180科创50ETF国联安行情吧档案指数型-股票0.81760.81760.84090.8409-0.0233-2.77%0.8190-0.17%
1272516560养老ETF华宝行情吧档案指数型-股票0.81760.81760.82650.8265-0.0089-1.08%0.81700.07%
1273563570金融科技ETF兴业行情吧档案指数型-股票0.81730.81730.84300.8430-0.0257-3.05%0.8180-0.09%
1274159272机器人ETF富国行情吧档案指数型-股票0.81630.81630.83520.8352-0.0189-2.26%0.81600.04%
1275517350沪港深科技ETF广发行情吧档案指数型-股票0.81610.81610.83340.8334-0.0173-2.08%0.81600.01%
1276520590恒生科技ETF鹏华行情吧档案指数型-海外股票0.81560.81560.83060.8306-0.0150-1.81%0.81100.56%
1277159720智能车ETF泰康行情吧档案指数型-股票0.81280.81280.82490.8249-0.0121-1.47%0.81200.10%
1278159171工业有色ETF博时行情吧档案指数型-股票0.81230.81230.82830.8283-0.0160-1.93%0.81200.04%
1279159251港股通科技ETF万家行情吧档案指数型-股票0.81180.81180.82800.8280-0.0162-1.96%0.80600.71%
1280561160电池ETF富国行情吧档案指数型-股票0.80920.80920.82730.8273-0.0181-2.19%0.8100-0.10%
1281159260证券ETF博时行情吧档案指数型-股票0.80780.80780.82200.8220-0.0142-1.73%0.8090-0.15%
1282561910电池ETF招商行情吧档案指数型-股票0.80730.80730.82550.8255-0.0182-2.20%0.8080-0.09%
1283517880品牌消费ETF华泰柏行情吧档案指数型-股票0.80570.80570.80740.8074-0.0017-0.21%0.80300.34%
1284588060科创50ETF广发行情吧档案指数型-股票0.80260.80260.82550.8255-0.0229-2.77%0.8040-0.17%
1285159145工业软件ETF广发行情吧档案指数型-股票0.80060.80060.82330.8233-0.0227-2.76%0.8010-0.05%
1286159618光伏ETF华安行情吧档案指数型-股票0.79680.79680.82260.8226-0.0258-3.14%0.7970-0.03%
1287589230科创人工智能ETF南行情吧档案指数型-股票0.79490.79490.82350.8235-0.0286-3.47%0.7970-0.26%
1288159163有色ETF泰康行情吧档案指数型-股票0.79330.79330.80930.8093-0.0160-1.98%0.79200.16%
1289159748创新药ETF富国行情吧档案指数型-股票0.79180.79180.78820.78820.00360.46%0.79100.10%
1290517380创新药ETF天弘行情吧档案指数型-股票0.79170.79170.78690.78690.00480.61%0.78600.72%
1291159135港股通科技ETF前海行情吧档案指数型-股票0.78630.78630.80760.8076-0.0213-2.64%0.78300.42%
1292159899软件ETF招商行情吧档案指数型-股票0.78300.78300.80820.8082-0.0252-3.12%0.78300.00%
1293562930软件ETF易方达行情吧档案指数型-股票0.78190.78190.80720.8072-0.0253-3.13%0.7830-0.14%
1294561500漂亮50ETF华泰柏行情吧档案指数型-股票0.78160.78160.79430.7943-0.0127-1.60%0.78100.08%
1295159101港股通科技ETF华夏行情吧档案指数型-股票0.78130.78130.79700.7970-0.0157-1.97%0.77600.68%
1296562900农业ETF易方达行情吧档案指数型-股票0.78090.78090.76660.76660.01431.87%0.7830-0.27%
1297159790碳中和ETF华夏行情吧档案指数型-股票0.77970.77970.79320.7932-0.0135-1.70%0.77700.35%
1298515230软件ETF国泰行情吧档案指数型-股票0.77750.77750.80260.8026-0.0251-3.13%0.7780-0.06%
1299516550农业ETF嘉实行情吧档案指数型-股票0.77680.77680.77370.77370.00310.40%0.7770-0.03%
1300159131港股通信息技术ETF行情吧档案指数型-股票0.77360.77360.79030.7903-0.0167-2.11%0.76800.72%
1301520630港股通互联网ETF广行情吧档案指数型-股票0.77180.77180.79070.7907-0.0189-2.39%0.76900.36%
1302513720港股互联网ETF国泰行情吧档案指数型-股票0.76910.76910.78790.7879-0.0188-2.39%0.76600.40%
1303159299金融科技ETF易方达行情吧档案指数型-股票0.76810.76810.79220.7922-0.0241-3.04%0.76800.01%
1304159128港股科技ETF天弘行情吧档案指数型-股票0.76690.76690.78230.7823-0.0154-1.97%0.76100.77%
1305520670港股通科技ETF嘉实行情吧档案指数型-股票0.76510.76510.78570.7857-0.0206-2.62%0.76100.54%
1306159729互联网ETF汇添富行情吧档案指数型-股票0.76260.76260.78350.7835-0.0209-2.67%0.7630-0.05%
1307520570恒生科技ETF南方行情吧档案指数型-海外股票0.76100.76100.77530.7753-0.0143-1.84%0.75900.26%
1308560980光伏龙头ETF广发行情吧档案指数型-股票0.76020.76020.78650.7865-0.0263-3.34%0.76000.03%
1309159852软件ETF嘉实行情吧档案指数型-股票0.76000.76000.78460.7846-0.0246-3.14%0.7610-0.13%
1310159152港股通科技ETF平安行情吧档案指数型-股票0.75990.75990.77980.7798-0.0199-2.55%0.75600.51%
1311515720金融科技ETF富国行情吧档案指数型-股票0.75980.75980.78370.7837-0.0239-3.05%0.75900.11%
1312159125港股通科技ETF招商行情吧档案指数型-股票0.75670.75670.77180.7718-0.0151-1.96%0.75200.62%
1313562300碳中和ETF银华行情吧档案指数型-股票0.75630.75630.76930.7693-0.0130-1.69%0.7590-0.36%
1314560560碳中和ETF泰康行情吧档案指数型-股票0.75430.75430.76740.7674-0.0131-1.71%0.75300.17%
1315517110创新药ETF国泰行情吧档案指数型-股票0.75320.75320.74970.74970.00350.47%0.75000.42%
1316520840港股通恒生科技ETF行情吧档案指数型-股票0.75300.75300.77310.7731-0.0201-2.60%0.74900.53%
1317159797医疗器械ETF汇添富行情吧档案指数型-股票0.74950.74950.75670.7567-0.0072-0.95%0.74900.07%
1318159280港股通互联网ETF汇行情吧档案指数型-股票0.74920.74920.76610.7661-0.0169-2.21%0.74400.69%
1319563670金融科技ETF鹏华行情吧档案指数型-股票0.74900.74900.77240.7724-0.0234-3.03%0.7600-1.47%
1320520910港股通互联网ETF华行情吧档案指数型-股票0.74330.74330.76150.7615-0.0182-2.39%0.73800.71%
1321159735港股消费ETF银华行情吧档案指数型-股票0.74050.74050.74140.7414-0.0009-0.12%0.74000.07%
1322159103金融科技ETF汇添富行情吧档案指数型-股票0.73820.73820.76140.7614-0.0232-3.05%0.73800.03%
1323159120港股通科技ETF国联行情吧档案指数型-股票0.73820.73820.75790.7579-0.0197-2.60%0.73400.57%
1324159761新材料ETF国泰行情吧档案指数型-股票0.73770.73770.75240.7524-0.0147-1.95%0.73600.23%
1325561920疫苗ETF招商行情吧档案指数型-股票0.72720.72720.72680.72680.00040.06%0.72500.30%
1326516130消费龙头ETF华宝行情吧档案指数型-股票0.72680.72680.72800.7280-0.0012-0.16%0.72600.11%
1327517050互联网ETF华泰柏瑞行情吧档案指数型-股票0.72610.72610.74610.7461-0.0200-2.68%0.72400.29%
1328516890新材料ETF平安行情吧档案指数型-股票0.72490.72490.73920.7392-0.0143-1.93%0.72300.26%
1329159787建材ETF易方达行情吧档案指数型-股票0.72390.72390.73020.7302-0.0063-0.86%0.7240-0.01%
1330516750建材ETF富国行情吧档案指数型-股票0.71950.71950.72580.7258-0.0063-0.87%0.7200-0.07%
1331159689消费ETF南方行情吧档案指数型-股票0.71660.71660.71090.71090.00570.80%0.71600.08%
1332159672消费ETF博时行情吧档案指数型-股票0.71330.71330.70770.70770.00560.79%0.71200.18%
1333517120创新药ETF华泰柏瑞行情吧档案指数型-股票0.71270.71270.70960.70960.00310.44%0.71000.38%
1334562860疫苗ETF嘉实行情吧档案指数型-股票0.70410.70410.70380.70380.00030.04%0.70300.16%
1335520920天弘恒生科技ETF行情吧档案指数型-海外股票0.70410.70410.71740.7174-0.0133-1.85%0.70100.44%
1336520650港股通互联网ETF南行情吧档案指数型-股票0.70330.70330.72060.7206-0.0173-2.40%0.69900.61%
1337516710新材料ETF华夏行情吧档案指数型-股票0.69480.69480.70860.7086-0.0138-1.95%0.6950-0.03%
1338562510旅游ETF华夏行情吧档案指数型-股票0.69400.69400.70910.7091-0.0151-2.13%0.69300.14%
1339159752新能源ETF申万菱信行情吧档案指数型-股票0.69300.69300.70830.7083-0.0153-2.16%0.69300.00%
1340159875新能源ETF嘉实行情吧档案指数型-股票0.69110.69110.70510.7051-0.0140-1.99%0.6920-0.13%
1341517550沪港深消费龙头ETF行情吧档案指数型-股票0.69050.69050.69690.6969-0.0064-0.92%0.69000.07%
1342159858创新药ETF南方行情吧档案指数型-股票0.68710.68710.68440.68440.00270.39%0.68700.01%
1343516670畜牧养殖ETF招商行情吧档案指数型-股票0.68580.68580.67370.67370.01211.80%0.6870-0.17%
1344159766旅游ETF富国行情吧档案指数型-股票0.68570.68570.70070.7007-0.0150-2.14%0.6860-0.04%
1345516080创新药ETF易方达行情吧档案指数型-股票0.68470.68470.68200.68200.00270.40%0.6850-0.04%
1346516580新能源ETF博时行情吧档案指数型-股票0.68330.68330.69700.6970-0.0137-1.97%0.6850-0.25%
1347159792港股通互联网ETF富行情吧档案指数型-股票0.67710.67710.69350.6935-0.0164-2.36%0.67100.90%
1348516270新能源ETF华安行情吧档案指数型-股票0.67530.67530.69020.6902-0.0149-2.16%0.6760-0.10%
1349159763新材料ETF建信行情吧档案指数型-股票0.67510.67510.68850.6885-0.0134-1.95%0.67500.01%
1350159835创新药ETF建信行情吧档案指数型-股票0.67450.67450.67200.67200.00250.37%0.67400.07%
1351159645疫苗ETF富国行情吧档案指数型-股票0.65890.65890.66180.6618-0.0029-0.44%0.65800.14%
1352159745建材ETF国泰行情吧档案指数型-股票0.65780.65780.66360.6636-0.0058-0.87%0.6600-0.33%
1353513700港股通医药ETF鹏华行情吧档案指数型-股票0.65770.65770.65280.65280.00490.75%0.64901.32%
1354159864光伏ETF国泰行情吧档案指数型-股票0.65690.65690.67840.6784-0.0215-3.17%0.6570-0.02%
1355516760养殖ETF平安行情吧档案指数型-股票0.65610.65610.64450.64450.01161.80%0.6570-0.14%
1356159736食品饮料ETF天弘行情吧档案指数型-股票0.65310.65310.65200.65200.00110.17%0.65300.02%
1357515120创新药ETF广发行情吧档案指数型-股票0.64880.64880.64620.64620.00260.40%0.6490-0.03%
1358517200互联网ETF嘉实行情吧档案指数型-股票0.64660.64660.66450.6645-0.0179-2.69%0.64500.25%
1359515910质量ETF中金行情吧档案指数型-股票0.64180.64180.65120.6512-0.0094-1.44%0.64000.28%
1360159856互联网龙头ETF工银行情吧档案指数型-股票0.63930.63930.65710.6571-0.0178-2.71%0.63800.20%
1361159657疫苗ETF鹏华行情吧档案指数型-股票0.63910.63910.64190.6419-0.0028-0.44%0.6400-0.14%
1362515060房地产ETF华夏行情吧档案指数型-股票0.63460.63460.65010.6501-0.0155-2.38%0.6350-0.06%
1363513860港股通科技ETF海富行情吧档案指数型-股票0.63310.63310.64100.6410-0.0079-1.23%0.62601.12%
1364513980港股科技ETF景顺行情吧档案指数型-股票0.63250.63250.64040.6404-0.0079-1.23%0.62601.03%
1365516500生物科技ETF华夏行情吧档案指数型-股票0.63180.63180.63330.6333-0.0015-0.24%0.63100.13%
1366516290光伏ETF汇添富行情吧档案指数型-股票0.62580.62580.64620.6462-0.0204-3.16%0.6260-0.03%
1367159867养殖ETF鹏华行情吧档案指数型-股票0.62300.62300.61200.61200.01101.80%0.6270-0.64%
1368513010恒生科技ETF易方达行情吧档案指数型-海外股票0.62000.62000.63170.6317-0.0117-1.85%0.61800.32%
1369516600消费服务ETF工银行情吧档案指数型-股票0.61650.61650.62090.6209-0.0044-0.71%0.61500.24%
1370159865养殖ETF国泰行情吧档案指数型-股票0.61430.61430.60340.60340.01091.81%0.61400.05%
1371159862食品饮料ETF银华行情吧档案指数型-股票0.61340.61340.61240.61240.00100.16%0.61300.07%
1372513060恒生医疗ETF博时行情吧档案指数型-海外股票0.61310.61310.60980.60980.00330.54%0.60700.99%
1373159742恒生科技ETF博时行情吧档案指数型-海外股票0.61020.61020.62160.6216-0.0114-1.83%0.60700.52%
1374159747香港科技ETF南方行情吧档案指数型-海外股票1.21020.60511.22730.6137-0.0171-1.39%1.20400.51%
1375513180恒生科技ETF华夏行情吧档案指数型-海外股票0.60370.60370.61550.6155-0.0118-1.92%0.60100.45%
1376159843食品饮料ETF招商行情吧档案指数型-股票0.60200.60200.60040.60040.00160.27%0.60200.00%
1377159760医疗健康ETF泰康行情吧档案指数型-股票0.60070.60070.59990.59990.00080.13%0.60000.12%
1378513580恒生科技ETF华安行情吧档案指数型-海外股票0.59920.59920.61050.6105-0.0113-1.85%0.59800.20%
1379516060创新药ETF工银行情吧档案指数型-股票0.59740.59740.59510.59510.00230.39%0.59700.07%
1380159740恒生科技ETF大成行情吧档案指数型-海外股票0.59580.59580.60700.6070-0.0112-1.85%0.59300.47%
1381159741恒生科技ETF嘉实行情吧档案指数型-海外股票0.59520.59520.60630.6063-0.0111-1.83%0.59100.71%
1382513130恒生科技ETF华泰柏行情吧档案指数型-海外股票0.59340.59340.60450.6045-0.0111-1.84%0.59000.57%
1383159609光伏ETF浦银行情吧档案指数型-股票0.58530.58530.60440.6044-0.0191-3.16%0.5860-0.12%
1384159643疫苗ETF国泰行情吧档案指数型-股票0.58250.58250.58500.5850-0.0025-0.43%0.58200.09%
1385159838医药50ETF博时行情吧档案指数型-股票0.58240.58240.58320.5832-0.0008-0.14%0.58100.24%
1386516790医疗ETF华泰柏瑞行情吧档案指数型-股票0.57530.57530.58060.5806-0.0053-0.91%0.57500.05%
1387159873医疗设备ETF天弘行情吧档案指数型-股票0.57510.57510.58030.5803-0.0052-0.90%0.57500.02%
1388159877医疗ETF南方行情吧档案指数型-股票0.56980.56980.57490.5749-0.0051-0.89%0.56800.32%
1389515710食品饮料ETF华宝行情吧档案指数型-股票0.55890.55890.55800.55800.00090.16%0.5590-0.02%
1390516900食品饮料ETF华安行情吧档案指数型-股票0.55600.55600.55420.55420.00180.32%0.55500.18%
1391159707地产ETF华宝行情吧档案指数型-股票0.54050.54050.55120.5512-0.0107-1.94%0.53900.28%
1392159898医疗器械ETF招商行情吧档案指数型-股票0.53550.53550.54060.5406-0.0051-0.94%0.5360-0.09%
1393515170食品饮料ETF华夏行情吧档案指数型-股票0.52400.52400.52320.52320.00080.15%0.52400.00%
1394159849生物科技ETF招商行情吧档案指数型-股票0.51300.51300.51420.5142-0.0012-0.23%0.51200.19%
1395516930生物科技ETF民生加行情吧档案指数型-股票0.50660.50660.50780.5078-0.0012-0.24%0.50600.12%
1396159837生物科技ETF易方达行情吧档案指数型-股票0.49860.49860.49980.4998-0.0012-0.24%0.4990-0.08%
1397159883医疗器械ETF永赢行情吧档案指数型-股票0.48790.48790.49260.4926-0.0047-0.95%0.4880-0.02%
1398159768房地产ETF银华行情吧档案指数型-股票0.48410.48410.49360.4936-0.0095-1.92%0.4860-0.39%
1399516610医疗设备ETF大成行情吧档案指数型-股票0.47750.47750.48170.4817-0.0042-0.87%0.4780-0.10%
1400512200房地产ETF南方行情吧档案指数型-股票1.32860.47571.36140.4875-0.0328-2.41%1.3290-0.03%
1401159891医疗ETF建信行情吧档案指数型-股票0.42960.42960.43350.4335-0.0039-0.90%0.42900.14%
1402159828医疗ETF国泰行情吧档案指数型-股票0.42090.42090.42410.4241-0.0032-0.75%0.4210-0.02%
1403513330恒生互联网ETF华夏行情吧档案指数型-海外股票0.41330.41330.42320.4232-0.0099-2.34%0.41200.31%
1404159847医疗ETF易方达行情吧档案指数型-股票0.39940.39940.40240.4024-0.0030-0.75%0.4000-0.15%
1405159859生物医药ETF天弘行情吧档案指数型-股票0.39730.39730.39690.39690.00040.10%0.39700.08%
1406159839生物医药ETF汇添富行情吧档案指数型-股票0.36950.36950.36910.36910.00040.11%0.36800.41%
1407516820医疗创新ETF平安行情吧档案指数型-股票0.36160.36160.36220.3622-0.0006-0.17%0.36100.17%
1408513100纳指ETF国泰行情吧档案指数型-海外股票------1.65658.2825------1.7210---
1409513030德国ETF华安行情吧档案指数型-海外股票------1.71211.7121------1.6920---
1410513500标普500ETF博时行情吧档案指数型-海外股票------2.14414.2882------2.2060---
1411159941纳指ETF广发行情吧档案指数型-海外股票------1.24434.9772------1.2840---
1412513050中概互联网ETF易方行情吧档案指数型-海外股票------1.20121.2012------1.1710---
1413513080法国ETF华安行情吧档案指数型-海外股票------1.68391.6839------1.7110---
1414513300纳斯达克ETF华夏行情吧档案指数型-海外股票------2.05972.0597------2.1020---
1415159822新经济ETF银华行情吧档案指数型-海外股票------0.65050.6505------0.6420---
1416513360教育ETF博时行情吧档案指数型-海外股票------0.50450.5045------0.4960---
1417159605中概互联ETF广发行情吧档案指数型-海外股票------0.88290.8829------0.8620---
1418159607中概互联网ETF嘉实行情吧档案指数型-海外股票------0.88070.8807------0.8600---
1419513290纳指生物科技ETF汇行情吧档案指数型-海外股票------1.47381.4738------1.4480---
1420513220中概互联ETF招商行情吧档案指数型-海外股票------1.03741.0374------1.0090---
1421159632纳斯达克ETF华安行情吧档案指数型-海外股票------1.87931.8793------1.9160---
1422159612标普500ETF国泰行情吧档案指数型-海外股票------1.68261.6826------1.7290---
1423159655标普500ETF华夏行情吧档案指数型-海外股票------1.64271.6427------1.6680---
1424513110纳指ETF华泰柏瑞行情吧档案指数型-海外股票------1.90401.9040------1.9390---
1425513650标普500ETF南方行情吧档案指数型-海外股票------1.63531.6353------1.6580---
1426513390纳指100ETF博时行情吧档案指数型-海外股票------1.85681.8568------1.8960---
1427159659纳斯达克100ETF行情吧档案指数型-海外股票------1.78291.7829------1.8220---
1428159660纳指ETF汇添富行情吧档案指数型-海外股票------1.80891.8089------1.8460---
1429159513纳斯达克100ETF行情吧档案指数型-海外股票------1.38921.3892------1.4160---
1430159501纳指ETF嘉实行情吧档案指数型-海外股票------1.55451.5545------1.6030---
1431159696纳指ETF易方达行情吧档案指数型-海外股票------1.54041.5404------1.5800---
1432159509纳指科技ETF景顺行情吧档案指数型-海外股票------1.71871.7187------1.9550---
1433513850美国50ETF易方达行情吧档案指数型-海外股票------1.47941.4794------1.4920---
1434159502标普生物科技ETF嘉行情吧档案指数型-海外股票------1.31071.3107------1.2810---
1435159518标普油气ETF嘉实行情吧档案指数型-海外股票------1.19901.1990------1.3720---
1436513870纳指ETF富国行情吧档案指数型-海外股票------1.57681.5768------1.6100---
1437513730东南亚科技ETF华泰行情吧档案指数型-海外股票------1.17761.1776------1.1710---
1438513350标普油气ETF富国行情吧档案指数型-海外股票------1.25791.2579------1.4400---
1439159529标普消费ETF景顺行情吧档案指数型-海外股票------1.24701.2470------1.2500---
1440513400道琼斯ETF鹏华行情吧档案指数型-海外股票------1.16591.1659------1.1630---
1441159577美国50ETF汇添富行情吧档案指数型-海外股票------1.32501.3250------1.3340---
1442159561德国ETF嘉实行情吧档案指数型-海外股票------1.25211.2521------1.2330---
1443520830沙特ETF华泰柏瑞行情吧档案指数型-海外股票------0.93210.9321------0.9300---
1444520580新兴亚洲ETF招商行情吧档案指数型-海外股票------0.95500.9550------0.9410---
1445159687亚太精选ETF南方行情吧档案指数型-海外股票------1.60981.6098------1.5690---
1446159329沙特ETF南方行情吧档案指数型-海外股票------0.94390.9439------0.9410---
1447159100巴西ETF华夏行情吧档案指数型-海外股票------1.19411.1941------1.1940---
1448520870巴西ETF易方达行情吧档案指数型-海外股票------1.19251.1925------1.1940---

郑重声明：天天基金网发布此信息目的在于传播更多信息，与本网站立场无关。天天基金网不保证该信息（包括但不限于文字、视频、音频、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实，不对您构成任何投资决策建议，据此操作，风险自担。数据来源：东方财富Choice数据。

将天天基金网设为上网首页吗？      将天天基金网添加到收藏夹吗？

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线：95021 |客服邮箱：vip@1234567.com.cn|人工服务时间：工作日 7:30-21:30 双休日 9:00-21:30
郑重声明：天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考，使用前请核实，风险自负。
中国证监会上海监管局网址：www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证：沪B2-20130026  网站备案号：沪ICP备11042629号-1