场内基金净值

基 金

  • 基 金
  • 基金经理
  • 基金公司
基金代码 基金公司 ★收藏本页

场内交易基金净值折价率一览表
每个交易日 16:00～23:00 更新当日最新场内交易基金净值，市价和折价率每天收盘后及时更新。
数据日期
2026-02-02
关注比较序号基金代码基金简称类型2026-02-022026-01-30增长值增长率市价折价率
单位净值累计净值单位净值累计净值
1159901易方达深证100ET行情吧档案指数型-股票3.42116.77193.47866.8811-0.0575-1.65%3.41500.18%
2510180华安上证180ETF行情吧档案指数型-股票4.06634.71814.17764.8218-0.1113-2.66%4.06500.03%
3510050华夏上证50ETF行情吧档案指数型-股票3.07864.58813.14404.6655-0.0654-2.08%3.0800-0.05%
4159902华夏中小企业100E行情吧档案指数型-股票4.42864.54864.53654.6565-0.1079-2.38%4.42800.01%
5159934易方达黄金ETF行情吧档案指数型-其他10.27503.968811.61204.4852-1.3370-11.51%10.3620-0.85%
6159937博时黄金ETF行情吧档案指数型-其他9.81513.853911.09074.3548-1.2756-11.50%9.8980-0.84%
7159915易方达创业板ETF行情吧档案指数型-股票3.25173.72513.33343.8187-0.0817-2.45%3.2520-0.01%
8518880华安黄金易ETF行情吧档案指数型-其他9.83723.714711.11674.1978-1.2795-11.51%9.9080-0.72%
9518800国泰黄金ETF行情吧档案指数型-其他9.71703.675710.98114.1539-1.2641-11.51%9.8020-0.87%
10510630华夏消费ETF行情吧档案指数型-股票0.91353.65400.91173.64680.00180.20%0.9160-0.27%
11512760国泰CES半导体芯片行情吧档案指数型-股票1.77823.55641.87583.7516-0.0976-5.20%1.7800-0.10%
12512600嘉实中证主要消费ET行情吧档案指数型-股票0.66123.30600.66253.3125-0.0013-0.20%0.6640-0.42%
13159909招商深证TMT50E行情吧档案指数型-股票1.09073.28551.11603.3617-0.0253-2.27%1.09000.06%
14512480国联安中证半导体ET行情吧档案指数型-股票1.61633.23261.70933.4186-0.0930-5.44%1.6180-0.11%
15510680万家上证50ETF行情吧档案指数型-股票3.21223.21223.27943.2794-0.0672-2.05%3.2150-0.09%
16510090建信上证社会责任ET行情吧档案指数型-股票2.66093.17442.71243.2358-0.0515-1.90%2.6660-0.19%
17515880国泰中证全指通信设备行情吧档案指数型-股票1.05403.16193.25803.2580------3.1600-199.81%
18159928汇添富中证主要消费E行情吧档案指数型-股票0.77623.10480.77773.1108-0.0015-0.19%0.7770-0.10%
19513310华泰柏瑞中韩半导体E行情吧档案指数型-海外股票3.03283.03283.25423.2542-0.2214-6.80%3.3650-10.95%
20159908博时创业板ETF行情吧档案指数型-股票3.03113.03113.10673.1067-0.0756-2.43%3.0370-0.19%
21510880华泰柏瑞上证红利ET行情吧档案指数型-股票3.04383.02733.14183.0915-0.0980-3.12%3.0460-0.07%
22159933国投瑞银金融地产ET行情吧档案指数型-股票2.97412.97412.99162.9916-0.0175-0.58%2.96300.37%
23512220景顺中证科技传媒通信行情吧档案指数型-股票2.96752.96753.08493.0849-0.1174-3.81%2.95900.29%
24588890南方上证科创板芯片E行情吧档案指数型-股票2.95072.95073.10933.1093-0.1586-5.10%2.9540-0.11%
25510650上证金融地产发起式E行情吧档案指数型-股票2.93332.93332.94292.9429-0.0096-0.33%2.9380-0.16%
26510030华宝上证180价值E行情吧档案指数型-股票1.06602.91901.08002.9580-0.0140-1.30%1.06600.00%
27159562华夏中证沪深港黄金产行情吧档案指数型-股票2.82182.82183.09943.0994-0.2776-8.96%2.76202.12%
28159916建信深证基本面60E行情吧档案指数型-股票5.16762.81555.29722.8861-0.1296-2.45%5.1760-0.16%
29512190浙商之江凤凰ETF行情吧档案指数型-股票2.74042.74042.82172.8217-0.0813-2.88%2.7470-0.24%
30588990博时上证科创板芯片E行情吧档案指数型-股票2.72452.72452.87052.8705-0.1460-5.09%2.7270-0.09%
31512070易方达沪深300非银行情吧档案指数型-股票0.90222.70660.91352.7405-0.0113-1.24%0.90200.02%
32159583富国中证通信设备主题行情吧档案指数型-股票1.34152.68301.37752.7550-0.0360-2.61%1.34100.04%
33510500南方中证500ETF行情吧档案指数型-股票8.11352.68228.45112.7905-0.3376-3.99%8.04900.79%
34159922嘉实中证500ETF行情吧档案指数型-股票3.22332.65533.35722.7602-0.1339-3.99%3.2250-0.05%
35512040富国中证价值ETF行情吧档案指数型-股票1.21202.63201.25162.7112-0.0396-3.16%1.21100.08%
36588200嘉实上证科创板芯片E行情吧档案指数型-股票2.62452.62452.76562.7656-0.1411-5.10%2.62300.06%
37510290南方上证380ETF行情吧档案指数型-股票2.61552.61552.71852.7185-0.1030-3.79%2.61500.02%
38517520永赢中证沪深港黄金产行情吧档案指数型-股票2.60812.60812.86442.8644-0.2563-8.95%2.53702.73%
39515580华泰柏瑞中证科技10行情吧档案指数型-股票1.29612.59221.32792.6558-0.0318-2.39%1.2970-0.07%
40588290华安上证科创板芯片E行情吧档案指数型-股票2.57062.57062.70762.7076-0.1370-5.06%2.5710-0.02%
41510510广发中证500ETF行情吧档案指数型-股票2.55982.55982.66622.6662-0.1064-3.99%2.5660-0.24%
42518850华夏黄金ETF行情吧档案指数型-其他9.91642.552711.19702.8824-1.2806-11.44%10.0530-1.38%
43518660工银瑞信黄金ETF行情吧档案指数型-其他9.84782.552111.12712.8837-1.2793-11.50%9.9180-0.71%
44159918嘉实中创400ETF行情吧档案指数型-股票2.54712.54712.63512.6351-0.0880-3.34%2.54200.20%
45159935景顺长城中证500E行情吧档案指数型-股票2.52362.52362.62672.6267-0.1031-3.93%2.51600.30%
46159812前海开源黄金ETF行情吧档案指数型-其他9.79882.521511.07492.8498-1.2761-11.52%9.8960-0.99%
47512930平安人工智能ETF行情吧档案指数型-股票2.30942.51342.37892.5829-0.0695-2.92%2.3160-0.29%
48562820嘉实中证全指集成电路行情吧档案指数型-股票2.50722.50722.65742.6574-0.1502-5.65%2.50200.21%
49159830天弘上海金ETF行情吧档案指数型-其他10.06722.506811.55622.8775-1.4890-12.88%10.3610-2.92%
50159913交银深证300价值E行情吧档案指数型-股票2.46902.46902.54002.5400-0.0710-2.80%2.5010-1.30%
51510130中盘ETF行情吧档案指数型-股票7.17462.46777.37622.5370-0.2016-2.73%7.1810-0.09%
52159582博时中证半导体产业E行情吧档案指数型-股票2.46452.46452.58372.5837-0.1192-4.61%2.4720-0.30%
53515220国泰中证煤炭ETF行情吧档案指数型-股票1.06032.46061.12992.5998-0.0696-6.16%1.0630-0.25%
54159834金ETF行情吧档案指数型-其他10.07182.458911.56192.8227-1.4901-12.89%10.3690-2.95%
55159831嘉实上海金ETF行情吧档案指数型-其他9.74832.452011.19042.8147-1.4421-12.89%10.0510-3.11%
56512640嘉实中证金融地产ET行情吧档案指数型-股票2.43412.43412.45342.4534-0.0193-0.79%2.4360-0.08%
57159910嘉实深证基本面120行情吧档案指数型-股票2.41512.41512.48602.4860-0.0709-2.85%2.41200.13%
58518680富国上海金ETF行情吧档案指数型-其他10.09192.412911.58462.7698-1.4927-12.89%10.3730-2.79%
59515700平安中证新能源汽车产行情吧档案指数型-股票2.39452.39452.45302.4530-0.0585-2.38%2.3950-0.02%
60159382南方创业板人工智能E行情吧档案指数型-股票2.37222.37222.46512.4651-0.0929-3.77%2.37200.01%
61510660华夏医药ETF行情吧档案指数型-股票2.36602.36602.42182.4218-0.0558-2.30%2.3700-0.17%
62510310易方达沪深300发起行情吧档案指数型-股票4.46132.36034.55882.4090-0.0975-2.14%4.45500.14%
63159806国泰中证新能源汽车E行情吧档案指数型-股票0.78122.34360.79992.3997-0.0187-2.34%0.78000.15%
64518600广发上海金ETF行情吧档案指数型-其他10.06432.327711.55322.6721-1.4889-12.89%10.3720-3.06%
65518890中银上海金ETF行情吧档案指数型-其他9.67352.327711.10392.6719-1.4304-12.88%9.9630-2.99%
66159695嘉实国证通信ETF行情吧档案指数型-股票2.32682.32682.39662.3966-0.0698-2.91%2.32500.08%
67159527广发中证云计算与大数行情吧档案指数型-股票2.32332.32332.39072.3907-0.0674-2.82%2.32300.01%
68515050华夏中证5G通信主题行情吧档案指数型-股票2.32192.32192.38492.3849-0.0630-2.64%2.3280-0.26%
69510160中证南方小康产业指数行情吧档案指数型-股票0.93252.32000.96362.3974-0.0311-3.23%0.93100.16%
70510230国泰上证180金融E行情吧档案指数型-股票1.34722.31181.35242.3192-0.0052-0.38%1.34700.01%
71510330华夏沪深300ETF行情吧档案指数型-股票4.80072.30904.90552.3519-0.1048-2.14%4.79900.04%
72512890华泰柏瑞中证红利低波行情吧档案指数型-股票1.15222.30441.16592.3318-0.0137-1.18%1.1540-0.16%
73518860建信上海金ETF行情吧档案指数型-其他9.68612.301711.11112.6403-1.4250-12.83%9.9520-2.75%
74159811博时中证5G产业50行情吧档案指数型-股票2.30132.30132.37322.3732-0.0719-3.03%2.29500.27%
75159967华夏创成长ETF行情吧档案指数型-股票0.62522.27470.63982.3278-0.0146-2.28%0.6260-0.13%
76159310天弘中证芯片产业ET行情吧档案指数型-股票2.27272.27272.39862.3986-0.1259-5.25%2.2770-0.19%
77159388国泰创业板人工智能E行情吧档案指数型-股票0.90812.27030.94362.3590-0.0355-3.76%0.9090-0.10%
78159971富国创业板ETF行情吧档案指数型-股票1.13332.26661.16172.3234-0.0284-2.44%1.1400-0.59%
79159876华宝有色金属ETF行情吧档案指数型-股票1.13322.26641.22722.4544-0.0940-7.66%1.09303.55%
80159599西藏东财中证芯片产业行情吧档案指数型-股票2.25992.25992.38512.3851-0.1252-5.25%2.2630-0.14%
81159690招商中证有色金属矿业行情吧档案指数型-股票2.25932.25932.45962.4596-0.2003-8.14%2.21002.18%
82561980招商中证半导体产业E行情吧档案指数型-股票2.24322.24322.35162.3516-0.1084-4.61%2.2450-0.08%
83561330国泰中证有色金属矿业行情吧档案指数型-股票2.22052.22052.41752.4175-0.1970-8.15%2.15402.99%
84159363华宝创业板人工智能E行情吧档案指数型-股票1.10922.21841.15262.3052-0.0434-3.77%1.10700.20%
85159919嘉实沪深300ETF行情吧档案指数型-股票4.80892.21394.91392.2585-0.1050-2.14%4.80400.10%
86159880鹏华国证有色金属行业行情吧档案指数型-股票2.21212.21212.40332.4033-0.1912-7.96%2.14103.21%
87512400南方中证申万有色金属行情吧档案指数型-股票2.18572.21072.37272.3977-0.1870-7.88%2.10503.69%
88159871银华中证有色金属ET行情吧档案指数型-股票2.20892.20892.39112.3911-0.1822-7.62%2.13103.53%
89515200申万菱信中证研发创新行情吧档案指数型-股票2.20702.20702.28702.2870-0.0800-3.50%2.19300.63%
90588500易方达上证科创板10行情吧档案指数型-股票2.19322.19322.30072.3007-0.1075-4.67%2.19200.05%
91560660新华中证云计算50E行情吧档案指数型-股票2.18232.18232.23682.2368-0.0545-2.44%2.17900.15%
92588680广发上证科创板100行情吧档案指数型-股票2.18072.18072.27972.2797-0.0990-4.34%2.1850-0.20%
93159905工银深证红利ETF行情吧档案指数型-股票1.85092.15691.88692.1929-0.0360-1.91%1.84000.59%
94159923大成中证A100ET行情吧档案指数型-股票2.15142.15142.20972.2097-0.0583-2.64%2.14800.16%
95159991招商创业板大盘ETF行情吧档案指数型-股票0.75542.14530.77362.1970-0.0182-2.35%0.7560-0.08%
96159552招商中证2000增强行情吧档案指数型-股票2.14452.14452.19862.1986-0.0541-2.46%2.14400.02%
97159936广发中证全指可选消费行情吧档案指数型-股票2.14302.14302.18412.1841-0.0411-1.88%2.1440-0.05%
98516650华夏细分有色金属产业行情吧档案指数型-股票2.13922.13922.32142.3214-0.1822-7.85%2.06603.42%
99588100嘉实上证科创板新一代行情吧档案指数型-股票2.13802.13802.23672.2367-0.0987-4.41%2.1420-0.19%
100159957华夏创业板ETF行情吧档案指数型-股票2.13772.13772.19172.1917-0.0540-2.46%2.1440-0.29%
101159925南方沪深300ETF行情吧档案指数型-股票4.63712.13504.73842.1797-0.1013-2.14%4.62600.24%
102510150招商上证消费80ET行情吧档案指数型-股票0.53962.13410.54612.1598-0.0065-1.19%0.5400-0.07%
103512770华夏战略新兴成指ET行情吧档案指数型-股票2.13082.13082.18782.1878-0.0570-2.61%2.1380-0.34%
104159315工银瑞信中证沪深港黄行情吧档案指数型-股票2.12482.12482.33142.3314-0.2066-8.86%2.08401.92%
105159964平安创业板ETF行情吧档案指数型-股票2.12392.12392.17742.1774-0.0535-2.46%2.12400.00%
106159507广发国证通信ETF行情吧档案指数型-股票2.12372.12372.18752.1875-0.0638-2.92%2.12100.13%
107159980大成有色金属期货ET行情吧档案指数型-其他2.11602.11602.24032.2403-0.1243-5.55%1.98906.00%
108159881国泰中证有色金属ET行情吧档案指数型-股票2.11512.11512.29112.2911-0.1760-7.68%2.04003.55%
109588260华安上证科创板新一代行情吧档案指数型-股票2.10372.10372.20022.2002-0.0965-4.39%2.1050-0.06%
110159982鹏华中证500ETF行情吧档案指数型-股票2.10212.10212.18912.1891-0.0870-3.97%2.09400.39%
111159597易方达创业板成长ET行情吧档案指数型-股票2.10052.10052.15292.1529-0.0524-2.43%2.10000.02%
112159381华夏创业板人工智能E行情吧档案指数型-股票2.09742.09742.17922.1792-0.0818-3.75%2.1000-0.12%
113159322平安中证沪深港黄金产行情吧档案指数型-股票2.09652.09652.29862.2986-0.2021-8.79%2.04302.55%
114159246富国创业板人工智能E行情吧档案指数型-股票2.09092.09092.17242.1724-0.0815-3.75%2.0920-0.05%
115159961方正富邦深证100E行情吧档案指数型-股票2.09062.09062.12562.1256-0.0350-1.65%2.08600.22%
116159566易方达国证新能源电池行情吧档案指数型-股票2.08662.08662.12582.1258-0.0392-1.84%2.0900-0.16%
117159327万家中证半导体材料设行情吧档案指数型-股票2.07972.07972.19082.1908-0.1111-5.07%2.07800.08%
118515000华宝中证科技龙头ET行情吧档案指数型-股票1.03742.07481.07352.1470-0.0361-3.36%1.03600.13%
119588020易方达上证科创板成长行情吧档案指数型-股票2.06702.06702.14632.1463-0.0793-3.69%2.06600.05%
120159956建信创业板ETF行情吧档案指数型-股票2.06682.06682.11872.1187-0.0519-2.45%2.0690-0.11%
121513090易方达中证香港证券投行情吧档案指数型-股票2.06402.06402.09842.0984-0.0344-1.64%2.04201.07%
122515070华夏中证人工智能主题行情吧档案指数型-股票2.05482.05482.11672.1167-0.0619-2.92%2.0580-0.16%
123560300汇添富中证电信主题E行情吧档案指数型-股票2.05172.05172.10982.1098-0.0581-2.75%2.04800.18%
124517400国泰中证沪深港黄金产行情吧档案指数型-股票2.04972.04972.25102.2510-0.2013-8.94%2.00602.13%
125159558易方达中证半导体材料行情吧档案指数型-股票2.04542.04542.15542.1554-0.1100-5.10%2.0490-0.18%
126510550方正富邦中证500E行情吧档案指数型-股票2.03842.03842.12222.1222-0.0838-3.95%2.03700.07%
127510300华泰柏瑞沪深300E行情吧档案指数型-股票4.61332.03774.71412.0751-0.1008-2.14%4.60000.29%
128159511南方中证通信服务ET行情吧档案指数型-股票2.03562.03562.08772.0877-0.0521-2.50%2.0370-0.07%
129159738华泰柏瑞中证沪港深云行情吧档案指数型-股票2.03512.03512.08792.0879-0.0528-2.53%2.03000.25%
130159546国泰中证全指集成电路行情吧档案指数型-股票2.02912.02912.15092.1509-0.1218-5.66%2.02800.05%
131510210上证综指ETF行情吧档案指数型-股票1.00642.02161.03472.0700-0.0283-2.74%1.0080-0.16%
132510410博时上证自然资源ET行情吧档案指数型-股票2.01972.01972.17152.1715-0.1518-6.99%1.95103.40%
133588110广发上证科创板成长E行情吧档案指数型-股票2.01352.01352.09052.0905-0.0770-3.68%2.0190-0.27%
134159968博时中证500ETF行情吧档案指数型-股票10.21252.013210.63742.0969-0.4249-3.99%10.16700.45%
135159977天弘创业板ETF行情吧档案指数型-股票1.69572.00011.73842.0504-0.0427-2.46%1.6990-0.19%
136159321华安中证沪深港黄金产行情吧档案指数型-股票1.99191.99192.18212.1821-0.1902-8.72%1.97700.75%
137510010交银上证180公司治行情吧档案指数型-股票1.78801.99001.82502.0320-0.0370-2.03%1.78700.06%
138159907广发国证2000ET行情吧档案指数型-股票1.09011.98081.12852.0506-0.0384-3.40%1.08900.10%
139159665工银瑞信国证半导体芯行情吧档案指数型-股票1.97891.97892.08032.0803-0.1014-4.87%1.9810-0.11%
140159952广发创业板ETF行情吧档案指数型-股票1.97781.97782.02762.0276-0.0498-2.46%1.9790-0.06%
141515100景顺长城红利低波动1行情吧档案指数型-股票1.43051.97281.45171.9940-0.0212-1.46%1.42900.10%
142560690鹏华中证电信主题ET行情吧档案指数型-股票1.97101.97102.02762.0276-0.0566-2.79%1.97000.05%
143512990华夏MSCI中国A股行情吧档案指数型-股票1.97071.97072.01842.0184-0.0477-2.36%1.9740-0.17%
144159958工银瑞信创业板ETF行情吧档案指数型-股票1.97071.97072.02022.0202-0.0495-2.45%1.9710-0.02%
145515590前海开源中证500等行情吧档案指数型-股票1.96051.96052.03962.0396-0.0791-3.88%1.95400.33%
146159553海富通中证2000增行情吧档案指数型-股票1.95671.95671.99961.9996-0.0429-2.15%1.95200.24%
147512260华安中证低波动ETF行情吧档案指数型-股票1.95101.95102.02962.0296-0.0786-3.87%1.94400.36%
148515080招商中证红利ETF行情吧档案指数型-股票1.55481.93981.60481.9898-0.0500-3.12%1.5560-0.08%
149159533博时中证2000ET行情吧档案指数型-股票1.93921.93921.98911.9891-0.0499-2.51%1.93300.32%
150512090易方达MSCI中国A行情吧档案指数型-股票1.93311.93311.98021.9802-0.0471-2.38%1.9340-0.05%
151159931汇添富中证金融地产E行情吧档案指数型-股票1.92941.92941.94461.9446-0.0152-0.78%1.92800.07%
152563010易方达中证电信主题E行情吧档案指数型-股票1.92571.92571.98061.9806-0.0549-2.77%1.9260-0.02%
153159218招商中证卫星产业ET行情吧档案指数型-股票1.92531.92531.96611.9661-0.0408-2.08%1.9260-0.04%
154516150嘉实中证稀土产业ET行情吧档案指数型-股票1.92381.92382.02832.0283-0.1045-5.15%1.91800.30%
155517390天弘中证沪港深云计算行情吧档案指数型-股票1.92331.92331.97341.9734-0.0501-2.54%1.91800.28%
156560780广发中证半导体材料设行情吧档案指数型-股票1.92321.92322.02692.0269-0.1037-5.12%1.9240-0.04%
157512670鹏华中证国防ETF行情吧档案指数型-股票0.96121.92240.98371.9674-0.0225-2.29%0.9620-0.08%
158562560华夏中证全指信息技术行情吧档案指数型-股票1.91891.91891.99341.9934-0.0745-3.74%1.91500.20%
159588450招商上证科创板50成行情吧档案指数型-股票1.91771.91771.99291.9929-0.0752-3.77%1.9210-0.17%
160159995华夏国证半导体芯片E行情吧档案指数型-股票1.90991.90992.00822.0082-0.0983-4.89%1.9110-0.06%
161159985华夏饲料豆粕期货ET行情吧档案指数型-其他1.90331.90331.91711.9171-0.0138-0.72%1.9740-3.71%
162515980华富中证人工智能产业行情吧档案指数型-股票0.95091.90180.98291.9658-0.0320-3.26%0.9540-0.33%
163159320广发恒生A股电网设备行情吧档案指数型-股票1.90001.90001.88941.88940.01060.56%1.9070-0.37%
164159994银华中证5G通信主题行情吧档案指数型-股票1.89981.89981.95111.9511-0.0513-2.63%1.89600.20%
165561380国泰恒生A股电网设备行情吧档案指数型-股票1.89441.89441.88381.88380.01060.56%1.9020-0.40%
166159801广发国证半导体芯片E行情吧档案指数型-股票0.94681.89360.99551.9910-0.0487-4.89%0.9470-0.02%
167159652汇添富中证细分有色金行情吧档案指数型-股票1.89271.89272.05382.0538-0.1611-7.84%1.81903.89%
168159912汇添富深证300ET行情吧档案指数型-股票1.88661.88661.93601.9360-0.0494-2.55%1.88200.24%
169159242大成创业板人工智能E行情吧档案指数型-股票1.86851.86851.94131.9413-0.0728-3.75%1.8700-0.08%
170159890招商中证云计算ETF行情吧档案指数型-股票1.86631.86631.92001.9200-0.0537-2.80%1.8670-0.04%
171516780华泰柏瑞中证稀土产业行情吧档案指数型-股票1.86091.86091.96181.9618-0.1009-5.14%1.85400.37%
172159206永赢国证商用卫星ET行情吧档案指数型-股票1.85321.85321.89271.8927-0.0395-2.09%1.8610-0.42%
173159939广发中证全指信息技术行情吧档案指数型-股票0.92641.85280.96261.9252-0.0362-3.76%0.92500.15%
174512150汇安富时中国A50E行情吧档案指数型-股票1.84981.84981.87661.8766-0.0268-1.43%1.8530-0.17%
175588810富国上证科创板芯片E行情吧档案指数型-股票1.84981.84981.94911.9491-0.0993-5.09%1.84900.04%
176159305广发国证新能源电池E行情吧档案指数型-股票1.84781.84781.88251.8825-0.0347-1.84%1.8480-0.01%
177515750富国中证科技50策略行情吧档案指数型-股票1.84641.84641.89091.8909-0.0445-2.35%1.8480-0.09%
178513000易方达奥明日经225行情吧档案指数型-海外股票1.84541.84541.88811.8881-0.0427-2.26%1.8500-0.25%
179562660华夏中证2000ET行情吧档案指数型-股票1.84421.84421.89401.8940-0.0498-2.63%1.83200.66%
180516510易方达中证云计算与大行情吧档案指数型-股票1.84401.84401.89731.8973-0.0533-2.81%1.8530-0.49%
181159973弘毅远方民企领先10行情吧档案指数型-股票1.84391.84391.88441.8844-0.0405-2.15%1.84000.21%
182513520华夏野村日经225E行情吧档案指数型-海外股票1.84011.84011.87201.8720-0.0319-1.70%1.8450-0.27%
183562590华夏中证半导体材料设行情吧档案指数型-股票1.83681.83681.93581.9358-0.0990-5.11%1.83600.04%
184159813鹏华国证半导体芯片E行情吧档案指数型-股票1.22381.83571.28641.9296-0.0626-4.87%1.2260-0.18%
185159560景顺长城中证芯片产业行情吧档案指数型-股票1.82651.82651.92711.9271-0.1006-5.22%1.8340-0.41%
186560860万家中证工业有色金属行情吧档案指数型-股票1.82361.82361.98211.9821-0.1585-8.00%1.75903.54%
187515450南方红利低波50ET行情吧档案指数型-股票1.38961.81961.40831.8383-0.0187-1.33%1.3990-0.68%
188513750广发中证港股通非银E行情吧档案指数型-股票1.81851.81851.86551.8655-0.0470-2.52%1.79901.07%
189513190华夏中证港股通内地金行情吧档案指数型-股票1.81361.81361.84401.8440-0.0304-1.65%1.79301.14%
190159966华夏创业板价值ETF行情吧档案指数型-股票0.58811.80930.60021.8465-0.0121-2.02%0.58700.19%
191159974富国央企创新ETF行情吧档案指数型-股票1.80761.80761.85841.8584-0.0508-2.73%1.80400.20%
192588820华夏上证科创板200行情吧档案指数型-股票1.80491.80491.88261.8826-0.0777-4.13%1.8060-0.06%
193159563华夏创业板综合ETF行情吧档案指数型-股票1.80431.80431.84771.8477-0.0434-2.35%1.80000.24%
194159337中证500ETF基金行情吧档案指数型-股票1.79971.79971.87401.8740-0.0743-3.96%1.8020-0.13%
195512690鹏华中证酒ETF行情吧档案指数型-股票0.54901.79800.53971.77940.00931.72%0.54900.00%
196515030华夏中证新能源汽车E行情吧档案指数型-股票1.79061.79061.83341.8334-0.0428-2.33%1.78900.09%
197516630华夏中证云计算与大数行情吧档案指数型-股票1.78891.78891.84061.8406-0.0517-2.81%1.78800.05%
198512360平安MSCI中国A股行情吧档案指数型-股票1.78441.78441.82681.8268-0.0424-2.32%1.77900.30%
199515550国联中证500ETF行情吧档案指数型-股票1.78051.78051.85561.8556-0.0751-4.05%1.7870-0.37%
200588070万家上证科创板成长E行情吧档案指数型-股票1.78001.78001.84781.8478-0.0678-3.67%1.78000.00%
201510270中银上证国企100E行情吧档案指数型-股票1.52231.77641.56541.8267-0.0431-2.75%1.51700.35%
202512520华泰MSCI中国A股行情吧档案指数型-股票1.44161.77161.47651.8065-0.0349-2.36%1.43700.32%
203159948南方创业板ETF行情吧档案指数型-股票3.60121.76963.69191.8142-0.0907-2.46%3.6070-0.16%
204512160南方MSCI中国A股行情吧档案指数型-股票1.47831.76831.51451.8045-0.0362-2.39%1.47600.16%
205588710科半导体行情吧档案指数型-股票1.76371.76371.86801.8680-0.1043-5.58%1.76300.04%
206588790博时科创板人工智能E行情吧档案指数型-股票0.88121.76240.92001.8400-0.0388-4.22%0.8820-0.09%
207159540易方达国证信息技术创行情吧档案指数型-股票1.76221.76221.84291.8429-0.0807-4.38%1.75800.24%
208588780国联安科创芯片设计E行情吧档案指数型-股票0.87961.75921.86271.8627------1.7620-100.32%
209512560易方达中证军工ETF行情吧档案指数型-股票0.87571.75140.89291.7858-0.0172-1.93%0.87500.08%
210512550嘉实富时中国A50E行情吧档案指数型-股票1.75141.75141.77721.7772-0.0258-1.45%1.74900.14%
211510360广发沪深300ETF行情吧档案指数型-股票1.75111.75111.78921.7892-0.0381-2.13%1.75000.06%
212588750汇添富上证科创板芯片行情吧档案指数型-股票1.74991.74991.84361.8436-0.0937-5.08%1.7510-0.06%
213159739鹏华中证云计算与大数行情吧档案指数型-股票1.74961.74961.80001.8000-0.0504-2.80%1.74600.21%
214159516国泰中证半导体材料设行情吧档案指数型-股票1.74591.74591.83981.8398-0.0939-5.10%1.7470-0.06%
215159519国泰中证香港内地国有行情吧档案指数型-海外股票1.74501.74501.79241.7924-0.0474-2.64%1.72301.26%
216159326华夏中证电网设备主题行情吧档案指数型-股票1.74391.74391.72161.72160.02231.30%1.7480-0.24%
217513530华泰柏瑞中证港股通高行情吧档案指数型-海外股票1.64151.74151.67061.7706-0.0291-1.74%1.62001.31%
218515890博时红利ETF行情吧档案指数型-股票1.40491.73731.44971.7821-0.0448-3.09%1.4080-0.22%
219510170国联安上证商品ETF行情吧档案指数型-股票1.39901.73601.50701.8700-0.1080-7.17%1.35303.29%
220513800南方顶峰TOPIX(行情吧档案指数型-海外股票1.70491.73491.74541.7754-0.0405-2.32%1.69600.52%
221513920华安恒生港股通中国央行情吧档案指数型-股票1.65391.73491.69891.7799-0.0450-2.65%1.63301.26%
222512700南方中证银行ETF行情吧档案指数型-股票1.51441.73341.51221.73120.00220.15%1.5170-0.17%
223589700南方上证科创板成长E行情吧档案指数型-股票1.73191.73191.79841.7984-0.0665-3.70%1.7320-0.01%
224159555银华中证2000增强行情吧档案指数型-股票1.72611.72611.76871.7687-0.0426-2.41%1.72500.06%
225588460鹏华上证科创板50成行情吧档案指数型-股票1.72241.72241.79141.7914-0.0690-3.85%1.7310-0.50%
226513810华夏中证香港内地国有行情吧档案指数型-海外股票1.72101.72101.76791.7679-0.0469-2.65%1.70201.10%
227159568博时港股通互联网ET行情吧档案指数型-股票1.72031.72031.76851.7685-0.0482-2.73%1.70001.18%
228588930银华上证科创板人工智行情吧档案指数型-股票1.71971.71971.79501.7950-0.0753-4.19%1.7200-0.02%
229515860嘉实新兴科技100E行情吧档案指数型-股票1.71461.71461.76111.7611-0.0465-2.64%1.71000.27%
230513880华安日经225ETF行情吧档案指数型-海外股票1.71271.71271.75181.7518-0.0391-2.23%1.7130-0.02%
231159375国泰创业板50ETF行情吧档案指数型-股票1.71051.71051.75141.7514-0.0409-2.34%1.7120-0.09%
232159372万家创业板50ETF行情吧档案指数型-股票1.71051.71051.75111.7511-0.0406-2.32%1.7110-0.03%
233515180易方达中证红利ETF行情吧档案指数型-股票1.37581.70781.42011.7521-0.0443-3.12%1.3790-0.23%
234588170华夏上证科创板半导体行情吧档案指数型-股票1.70641.70641.80751.8075-0.1011-5.59%1.70400.14%
235588230华泰柏瑞上证科创板2行情吧档案指数型-股票1.69721.69721.77001.7700-0.0728-4.11%1.7080-0.64%
236516800华宝中证智能制造ET行情吧档案指数型-股票0.84851.69700.88011.7602-0.0316-3.59%0.84800.06%
237159370工银瑞信创业板50E行情吧档案指数型-股票1.69611.69611.73661.7366-0.0405-2.33%1.69300.18%
238513660华夏沪港通恒生ETF行情吧档案指数型-股票3.26391.69453.33781.7329-0.0739-2.21%3.22701.13%
239159920华夏恒生ETF(QD行情吧档案指数型-海外股票1.61821.69421.65611.7321-0.0379-2.29%1.59601.37%
240513140华泰柏瑞中证港股通金行情吧档案指数型-海外股票1.69051.69051.71741.7174-0.0269-1.57%1.66901.27%
241159303大成恒生医疗保健ET行情吧档案指数型-海外股票1.69041.69041.74941.7494-0.0590-3.37%1.67900.67%
242159538富国国证信息技术创新行情吧档案指数型-股票1.68961.68961.76721.7672-0.0776-4.39%1.68900.04%
243512180建信MSCI中国A股行情吧档案指数型-股票1.68801.68801.72791.7279-0.0399-2.31%1.6890-0.06%
244510530工银中证500ETF行情吧档案指数型-股票8.73101.68799.09581.7585-0.3648-4.01%8.71200.22%
245515110易方达中证国企一带一行情吧档案指数型-股票1.68591.68591.73751.7375-0.0516-2.97%1.68000.35%
246588920鹏华上证科创板芯片E行情吧档案指数型-股票1.68361.68361.77351.7735-0.0899-5.07%1.6870-0.20%
247159667国泰中证机床ETF行情吧档案指数型-股票1.68281.68281.72691.7269-0.0441-2.55%1.68200.05%
248589100国泰上证科创板芯片E行情吧档案指数型-股票1.68281.68281.77321.7732-0.0904-5.10%1.6830-0.01%
249159997天弘中证电子ETF行情吧档案指数型-股票1.68211.68211.74651.7465-0.0644-3.69%1.68000.12%
250515210国泰中证钢铁ETF行情吧档案指数型-股票1.45601.68101.54701.7720-0.0910-5.88%1.45200.27%
251510190华安上证50ETF行情吧档案指数型-股票4.38191.67924.47211.7137-0.0902-2.02%4.37700.11%
252159537国泰国证信息技术创新行情吧档案指数型-股票1.67871.67871.75571.7557-0.0770-4.39%1.67500.22%
253515680嘉实中证央企创新驱动行情吧档案指数型-股票1.67821.67821.72531.7253-0.0471-2.73%1.67500.19%
254510060工银上证央企ETF行情吧档案指数型-股票2.61821.67472.66661.7057-0.0484-1.82%2.6220-0.15%
255513630摩根标普港股通低波红行情吧档案指数型-股票1.66971.67371.70251.7065-0.0328-1.93%1.64601.42%
256515190中银证券中证500E行情吧档案指数型-股票1.67231.67231.74151.7415-0.0692-3.97%1.6800-0.46%
257515600广发央企创新ETF行情吧档案指数型-股票1.67001.67001.71691.7169-0.0469-2.73%1.67000.00%
258588760广发上证科创板人工智行情吧档案指数型-股票0.83441.66880.87111.7422-0.0367-4.21%0.83400.05%
259159532易方达中证2000E行情吧档案指数型-股票1.66801.66801.71411.7141-0.0461-2.69%1.6750-0.42%
260515900博时央企创新驱动ET行情吧档案指数型-股票1.66601.66601.71261.7126-0.0466-2.72%1.6680-0.12%
261159663华夏中证机床ETF行情吧档案指数型-股票1.66571.66571.70951.7095-0.0438-2.56%1.66500.04%
262159539广发国证信息技术创新行情吧档案指数型-股票1.66531.66531.74181.7418-0.0765-4.39%1.66200.20%
263563210富国恒生A股专精特新行情吧档案指数型-股票1.66141.66141.75641.7564-0.0950-5.41%1.66000.08%
264515810易方达中证800ET行情吧档案指数型-股票1.66121.66121.70731.7073-0.0461-2.70%1.65500.37%
265159851华宝中证金融科技主题行情吧档案指数型-股票0.83041.66080.84611.6922-0.0157-1.86%0.8310-0.07%
266560280广发中证工程机械主题行情吧档案指数型-股票1.65881.65881.70941.7094-0.0506-2.96%1.65200.41%
267159965国联央视财经50ET行情吧档案指数型-股票1.65641.65641.68041.6804-0.0240-1.43%1.6580-0.10%
268561280工银中证1000增强行情吧档案指数型-股票1.65611.65611.71941.7194-0.0633-3.68%1.6650-0.54%
269159805鹏华中证传媒ETF行情吧档案指数型-股票1.65581.65581.69121.6912-0.0354-2.09%1.6570-0.07%
270159975招商深证100ETF行情吧档案指数型-股票0.72041.64610.73241.6735-0.0120-1.64%0.72000.06%
271515020华夏中证银行ETF行情吧档案指数型-股票1.64461.64461.64221.64220.00240.15%1.6480-0.21%
272512810华宝中证军工ETF行情吧档案指数型-股票0.82121.64240.83731.6746-0.0161-1.92%0.82100.02%
273159373嘉实创业板50ETF行情吧档案指数型-股票1.64241.64241.68171.6817-0.0393-2.34%1.6430-0.04%
274159680招商中证1000增强行情吧档案指数型-股票1.64091.64091.69391.6939-0.0530-3.13%1.64000.05%
275512710富国中证军工龙头ET行情吧档案指数型-股票0.81911.63820.83421.6684-0.0151-1.81%0.81900.01%
276159325南方中证半导体行业精行情吧档案指数型-股票1.63661.63661.72171.7217-0.0851-4.94%1.6470-0.64%
277159387国泰创业板新能源ET行情吧档案指数型-股票1.63651.63651.66801.6680-0.0315-1.89%1.6420-0.34%
278517180南方富时中国国企开放行情吧档案指数型-股票1.49921.63421.54901.6840-0.0498-3.21%1.49500.28%
279159959银华中证央企结构调整行情吧档案指数型-股票1.63391.63391.67501.6750-0.0411-2.45%1.63000.24%
280513210易方达恒生ETF(Q行情吧档案指数型-海外股票1.63391.63391.67181.6718-0.0379-2.27%1.61201.34%
281560880广发中证全指家用电器行情吧档案指数型-股票1.62911.62911.64601.6460-0.0169-1.03%1.62800.07%
282159944广发中证全指原材料E行情吧档案指数型-股票1.62431.62431.74941.7494-0.1251-7.15%1.60801.00%
283588730易方达上证科创板人工行情吧档案指数型-股票1.62141.62141.69321.6932-0.0718-4.24%1.6250-0.22%
284159819易方达中证人工智能主行情吧档案指数型-股票1.61951.61951.66811.6681-0.0486-2.91%1.6200-0.03%
285159367华夏创业板50ETF行情吧档案指数型-股票1.61891.61891.65771.6577-0.0388-2.34%1.6210-0.13%
286159658华安中证数字经济主题行情吧档案指数型-股票1.61491.61491.67001.6700-0.0551-3.30%1.6150-0.01%
287560360万家中证软件服务ET行情吧档案指数型-股票1.61471.61471.66801.6680-0.0533-3.20%1.6160-0.08%
288513910华夏中证港股通央企红行情吧档案指数型-股票1.61141.61141.64921.6492-0.0378-2.29%1.59101.27%
289515300嘉实沪深300红利低行情吧档案指数型-股票1.27511.61121.28781.6239-0.0127-0.99%1.2760-0.07%
290510600申万菱信上证50ET行情吧档案指数型-股票3.94441.60724.02681.6408-0.0824-2.05%3.92800.42%
291159371富国创业板50ETF行情吧档案指数型-股票1.60561.60561.64411.6441-0.0385-2.34%1.60500.04%
292515360方正富邦沪深300E行情吧档案指数型-股票6.49961.60426.64081.6391-0.1412-2.13%6.5100-0.16%
293563200富国中证2000ET行情吧档案指数型-股票1.60181.60181.64281.6428-0.0410-2.50%1.60100.05%
294159383华泰柏瑞创业板50E行情吧档案指数型-股票1.60181.60181.64001.6400-0.0382-2.33%1.60000.11%
295159719平安富时中国国企开放行情吧档案指数型-股票1.60151.60151.65431.6543-0.0528-3.19%1.59500.41%
296159565易方达中证汽车零部件行情吧档案指数型-股票1.60021.60021.63491.6349-0.0347-2.12%1.60000.01%
297512380银华MSCI中国A股行情吧档案指数型-股票1.59961.59961.63771.6377-0.0381-2.33%1.59300.41%
298513600南方恒指ETF行情吧档案指数型-海外股票3.03581.59783.10431.6334-0.0685-2.21%2.99601.31%
299515150富国中证国企一带一路行情吧档案指数型-股票1.59511.59511.64411.6441-0.0490-2.98%1.59100.26%
300516770华泰柏瑞中证动漫游戏行情吧档案指数型-股票1.59171.59171.64901.6490-0.0573-3.47%1.58900.17%
301588660兴银中证科创创业50行情吧档案指数型-股票1.59121.59121.63331.6333-0.0421-2.58%1.6020-0.68%
302159205西藏东财创业板ETF行情吧档案指数型-股票1.58871.58871.62871.6287-0.0400-2.46%1.5930-0.27%
303512730鹏华中证银行ETF行情吧档案指数型-股票1.58721.58721.58491.58490.00230.15%1.5890-0.11%
304513780景顺长城中证港股通创行情吧档案指数型-股票1.58581.58581.64631.6463-0.0605-3.67%1.57100.93%
305513170鹏华恒生中国央企(Q行情吧档案指数型-海外股票1.58571.58571.63251.6325-0.0468-2.87%1.56301.43%
306510580易方达中证500ET行情吧档案指数型-股票4.14591.58434.31901.6504-0.1731-4.01%4.13000.38%
307563230富国中证卫星产业ET行情吧档案指数型-股票1.58321.58321.61701.6170-0.0338-2.09%1.5930-0.62%
308512630广发中证卫星产业ET行情吧档案指数型-股票1.58251.58251.61631.6163-0.0338-2.09%1.5840-0.09%
309159248万家中证人工智能主题行情吧档案指数型-股票1.58021.58021.62751.6275-0.0473-2.91%1.57800.14%
310517090国泰富时中国国企开放行情吧档案指数型-股票1.57961.57961.63391.6339-0.0543-3.32%1.5840-0.28%
311588830鹏华上证科创板新能源行情吧档案指数型-股票1.57851.57851.62391.6239-0.0454-2.80%1.5810-0.16%
312560220广发中证2000ET行情吧档案指数型-股票1.51131.57631.55491.6199-0.0436-2.80%1.5120-0.05%
313515160招商MSCI中国A股行情吧档案指数型-股票1.57571.57571.61351.6135-0.0378-2.34%1.57300.17%
314512330南方中证500信息技行情吧档案指数型-股票1.57531.57531.66161.6616-0.0863-5.19%1.57300.15%
315515990添富中证国企一带一路行情吧档案指数型-股票1.57501.57501.62301.6230-0.0480-2.96%1.5770-0.13%
316588270易方达上证科创板20行情吧档案指数型-股票1.57421.57421.64211.6421-0.0679-4.13%1.57400.01%
317563530易方达中证卫星产业E行情吧档案指数型-股票1.57361.57361.60711.6071-0.0335-2.08%1.5750-0.09%
318159505博时国证2000ET行情吧档案指数型-股票1.57131.57131.62421.6242-0.0529-3.26%1.56300.53%
319561780博时中证1000增强行情吧档案指数型-股票1.56081.56081.62321.6232-0.0624-3.84%1.5650-0.27%
320510590平安中证500ETF行情吧档案指数型-股票8.53961.56008.89581.6195-0.3562-4.00%8.52900.12%
321159545易方达恒生港股通高股行情吧档案指数型-股票1.47781.55981.50171.5837-0.0239-1.59%1.46301.00%
322588240鹏华上证科创板200行情吧档案指数型-股票1.55731.55731.62401.6240-0.0667-4.11%1.55700.02%
323159570汇添富国证港股通创新行情吧档案指数型-股票1.55591.55591.61621.6162-0.0603-3.73%1.54700.57%
324513950富国恒生港股通高股息行情吧档案指数型-海外股票1.42111.55511.44421.5782-0.0231-1.60%1.40001.48%
325589010华夏上证科创板人工智行情吧档案指数型-股票1.55461.55461.62311.6231-0.0685-4.22%1.5600-0.35%
326589380富国上证科创板人工智行情吧档案指数型-股票1.55461.55461.62311.6231-0.0685-4.22%1.5600-0.35%
327159996国泰中证全指家电ET行情吧档案指数型-股票1.55371.55371.57001.5700-0.0163-1.04%1.5560-0.15%
328512820汇添富中证银行ETF行情吧档案指数型-股票1.35751.55351.35551.55150.00200.15%1.3600-0.18%
329159261鹏华创业板新能源ET行情吧档案指数型-股票1.55291.55291.58271.5827-0.0298-1.88%1.5540-0.07%
330159541万家创业板综合ETF行情吧档案指数型-股票1.55231.55231.59561.5956-0.0433-2.71%1.5540-0.11%
331588670嘉实上证科创板综合增行情吧档案指数型-股票1.54931.54931.61751.6175-0.0682-4.22%1.5550-0.37%
332512800华宝中证银行ETF行情吧档案指数型-股票0.77441.54880.77321.54640.00120.16%0.7760-0.21%
333512390平安MSCI中国A股行情吧档案指数型-股票1.21471.54351.24001.5688-0.0253-2.04%1.21000.39%
334512530建信沪深300红利E行情吧档案指数型-股票1.54341.54341.57251.5725-0.0291-1.85%1.5480-0.30%
335588370南方上证科创板50成行情吧档案指数型-股票1.54061.54061.59941.5994-0.0588-3.68%1.54000.04%
336159949华安创业板50ETF行情吧档案指数型-股票1.53991.53991.57681.5768-0.0369-2.34%1.53900.06%
337589980汇添富上证科创板10行情吧档案指数型-股票1.53721.53721.61221.6122-0.0750-4.65%1.5430-0.38%
338159930汇添富中证能源ETF行情吧档案指数型-股票1.53691.53691.61061.6106-0.0737-4.58%1.53200.32%
339159557嘉实恒生医疗保健ET行情吧档案指数型-海外股票1.53681.53681.59161.5916-0.0548-3.44%1.51901.16%
340520500华泰柏瑞恒生创新药E行情吧档案指数型-海外股票1.53631.53631.59771.5977-0.0614-3.84%1.52800.54%
341159869华夏中证动漫游戏ET行情吧档案指数型-股票1.53421.53421.58991.5899-0.0557-3.50%1.53400.01%
342159530易方达国证机器人产业行情吧档案指数型-股票1.53361.53361.56261.5626-0.0290-1.86%1.53300.04%
343515350民生加银沪深300E行情吧档案指数型-股票6.16281.53206.29761.5655-0.1348-2.14%6.13000.53%
344159571富国创业板中盘200行情吧档案指数型-股票1.53171.53171.58081.5808-0.0491-3.11%1.5320-0.02%
345589300嘉实上证科创板综合E行情吧档案指数型-股票1.52971.53161.59171.5936-0.0620-3.90%1.5340-0.28%
346588770摩根上证科创板新一代行情吧档案指数型-股票1.53101.53101.60171.6017-0.0707-4.41%1.53100.00%
347588850嘉实上证科创板工业机行情吧档案指数型-股票1.52991.52991.56981.5698-0.0399-2.54%1.52800.12%
348520700万家中证港股通创新药行情吧档案指数型-股票1.52821.52821.58681.5868-0.0586-3.69%1.51300.99%
349159804国寿安保创精选88E行情吧档案指数型-股票1.52791.52791.57101.5710-0.0431-2.74%1.51900.58%
350159573华夏创业板中盘200行情吧档案指数型-股票1.52601.52601.57491.5749-0.0489-3.10%1.5280-0.13%
351516010国泰中证动漫游戏ET行情吧档案指数型-股票1.52301.52301.57821.5782-0.0552-3.50%1.52100.13%
352159526嘉实中证机器人ETF行情吧档案指数型-股票1.52191.52191.55671.5567-0.0348-2.24%1.5240-0.14%
353159572易方达创业板中盘20行情吧档案指数型-股票1.51881.51881.56751.5675-0.0487-3.11%1.5230-0.28%
354512950华夏中证央企ETF行情吧档案指数型-股票1.51601.51601.55471.5547-0.0387-2.49%1.51600.00%
355561930招商沪深300ETF行情吧档案指数型-股票1.51441.51441.54721.5472-0.0328-2.12%1.51300.09%
356588900南方上证科创板100行情吧档案指数型-股票1.51431.51431.58871.5887-0.0744-4.68%1.5170-0.18%
357159681鹏华创业板50ETF行情吧档案指数型-股票1.51121.51121.54701.5470-0.0358-2.31%1.5130-0.12%
358589180汇添富上证科创板新材行情吧档案指数型-股票1.51101.51101.57501.5750-0.0640-4.06%1.50800.20%
359588120国泰上证科创板100行情吧档案指数型-股票1.51001.51001.58381.5838-0.0738-4.66%1.5120-0.13%
360159535嘉实中证2000ET行情吧档案指数型-股票1.50891.50891.54411.5441-0.0352-2.28%1.5140-0.34%
361588320广发中证科创创业50行情吧档案指数型-股票1.50881.50881.55101.5510-0.0422-2.72%1.5090-0.01%
362560590鹏华中证1000增强行情吧档案指数型-股票1.50741.50741.55751.5575-0.0501-3.22%1.49800.62%
363515130博时沪深300ETF行情吧档案指数型-股票1.50721.50721.54031.5403-0.0331-2.15%1.50100.41%
364560850汇添富中证信息技术应行情吧档案指数型-股票1.50691.50691.57981.5798-0.0729-4.61%1.5080-0.07%
365159567银华国证港股通创新药行情吧档案指数型-股票0.75341.50680.78251.5650-0.0291-3.72%0.74900.58%
366159678博时中证500增强策行情吧档案指数型-股票1.50641.50641.57441.5744-0.0680-4.32%1.5080-0.11%
367512960博时央企结构调整ET行情吧档案指数型-股票1.46501.50381.50211.5409-0.0371-2.47%1.46000.34%
368588030博时上证科创板100行情吧档案指数型-股票1.50121.50121.57461.5746-0.0734-4.66%1.5040-0.19%
369588950景顺长城上证科创板5行情吧档案指数型-股票1.50021.50021.56031.5603-0.0601-3.85%1.5010-0.05%
370510850工银瑞信上证50ET行情吧档案指数型-股票3.59121.49783.66681.5293-0.0756-2.06%3.5940-0.08%
371159385富国中证诚通国企数字行情吧档案指数型-股票1.49701.49701.56131.5613-0.0643-4.12%1.49700.00%
372588220鹏华上证科创板100行情吧档案指数型-股票1.49511.49511.56801.5680-0.0729-4.65%1.4960-0.06%
373561220工银瑞信中证诚通国企行情吧档案指数型-股票1.49451.49451.55871.5587-0.0642-4.12%1.49400.03%
374159682景顺长城创业板50E行情吧档案指数型-股票1.49431.49431.52991.5299-0.0356-2.33%1.5000-0.38%
375562570华夏中证信息技术应用行情吧档案指数型-股票1.49301.49301.56451.5645-0.0715-4.57%1.4960-0.20%
376159389嘉实中证诚通国企数字行情吧档案指数型-股票1.49271.49271.55661.5566-0.0639-4.11%1.4950-0.15%
377159536汇添富中证2000E行情吧档案指数型-股票1.49241.49241.53301.5330-0.0406-2.65%1.48800.29%
378159575银华创业板中盘200行情吧档案指数型-股票1.49241.49241.53941.5394-0.0470-3.05%1.4960-0.24%
379159709工银瑞信深证物联网5行情吧档案指数型-股票1.49231.49231.53331.5333-0.0410-2.67%1.49100.09%
380588190银华上证科创板100行情吧档案指数型-股票1.49141.49141.56421.5642-0.0728-4.65%1.4930-0.11%
381588940富国上证科创板50成行情吧档案指数型-股票1.49061.49061.55051.5505-0.0599-3.86%1.4960-0.36%
382159150易方达深证50ETF行情吧档案指数型-股票1.48941.48941.51341.5134-0.0240-1.59%1.4960-0.44%
383159576广发深证100ETF行情吧档案指数型-股票1.47271.48661.49751.5114-0.0248-1.66%1.47100.12%
384512970平安粤港澳大湾区ET行情吧档案指数型-股票1.48611.48611.51601.5160-0.0299-1.97%1.47700.61%
385512010易方达沪深300医药行情吧档案指数型-股票0.37131.48520.37911.5164-0.0078-2.06%0.3720-0.19%
386588040鹏华科创板50ETF行情吧档案指数型-股票1.48511.48511.54371.5437-0.0586-3.80%1.4910-0.40%
387561370国泰中证2000ET行情吧档案指数型-股票1.48391.48391.52221.5222-0.0383-2.52%1.4860-0.14%
388588210易方达上证科创板10行情吧档案指数型-股票1.48261.48261.55521.5552-0.0726-4.67%1.4890-0.43%
389562700华夏中证汽车零部件主行情吧档案指数型-股票1.48251.48251.51471.5147-0.0322-2.13%1.48000.17%
390159807易方达中证科技50E行情吧档案指数型-股票0.74001.48000.76711.5342-0.0271-3.53%0.74000.00%
391159368华夏创业板新能源ET行情吧档案指数型-股票1.47871.47871.50711.5071-0.0284-1.88%1.4810-0.16%
392588870汇添富上证科创板50行情吧档案指数型-股票1.47801.47801.53731.5373-0.0593-3.86%1.47800.00%
393159677银华中证1000增强行情吧档案指数型-股票1.47561.47561.52691.5269-0.0513-3.36%1.4780-0.16%
394515660国联安沪深300ET行情吧档案指数型-股票5.70931.47465.83361.5067-0.1243-2.13%5.69900.18%
395159685天弘中证1000增强行情吧档案指数型-股票1.47461.47461.52521.5252-0.0506-3.32%1.4820-0.50%
396159969银华深证100ETF行情吧档案指数型-股票1.47351.47351.49791.4979-0.0244-1.63%1.46800.37%
397512870南华中证杭州湾区ET行情吧档案指数型-股票1.47311.47311.51091.5109-0.0378-2.50%1.46500.55%
398159906大成深证成长40ET行情吧档案指数型-股票1.47231.47231.49701.4970-0.0247-1.65%1.47000.16%
399588800华夏上证科创板100行情吧档案指数型-股票1.47221.47221.54461.5446-0.0724-4.69%1.4770-0.33%
400159531南方中证2000ET行情吧档案指数型-股票1.47061.47061.50681.5068-0.0362-2.40%1.4710-0.03%
401159543工银国证2000ET行情吧档案指数型-股票1.47021.47021.52461.5246-0.0544-3.57%1.46900.08%
402520890华泰柏瑞恒生港股通高行情吧档案指数型-股票1.46991.46991.49361.4936-0.0237-1.59%1.45101.29%
403159335融通中证诚通央企科技行情吧档案指数型-股票1.46921.46921.51581.5158-0.0466-3.07%1.46800.08%
404589060东财上证科创板综合价行情吧档案指数型-股票1.46721.46721.52731.5273-0.0601-3.94%1.46700.01%
405516330华泰柏瑞中证物联网主行情吧档案指数型-股票1.46631.46631.52501.5250-0.0587-3.85%1.46600.02%
406561590华泰柏瑞中证1000行情吧档案指数型-股票1.46471.46471.52761.5276-0.0629-4.12%1.4840-1.32%
407588880华泰柏瑞上证科创板1行情吧档案指数型-股票1.46431.46431.53561.5356-0.0713-4.64%1.4650-0.05%
408159542大成中证工程机械ET行情吧档案指数型-股票1.46371.46371.50761.5076-0.0439-2.91%1.46000.25%
409159676富国创业板增强策略E行情吧档案指数型-股票1.46131.46131.49781.4978-0.0365-2.44%1.45800.23%
410159350富国深证50ETF行情吧档案指数型-股票1.46121.46121.48481.4848-0.0236-1.59%1.45800.22%
411515760华夏中证浙江国资创新行情吧档案指数型-股票1.45921.45921.48521.4852-0.0260-1.75%1.45900.01%
412588350鹏扬中证科创创业50行情吧档案指数型-股票1.45921.45921.49751.4975-0.0383-2.56%1.4640-0.33%
413159366永赢中证港股通医疗主行情吧档案指数型-股票1.45791.45791.50921.5092-0.0513-3.40%1.44101.16%
414588720中银上证科创板50E行情吧档案指数型-股票1.45781.45781.51621.5162-0.0584-3.85%1.45600.12%
415563300华泰柏瑞中证2000行情吧档案指数型-股票1.45491.45491.49511.4951-0.0402-2.69%1.4550-0.01%
416159603天弘中证科创创业50行情吧档案指数型-股票1.45401.45401.49231.4923-0.0383-2.57%1.4550-0.07%
417515850富国中证全指证券公司行情吧档案指数型-股票1.45321.45321.47301.4730-0.0198-1.34%1.4560-0.19%
418512680广发中证军工ETF行情吧档案指数型-股票1.45311.45311.48171.4817-0.0286-1.93%1.4540-0.06%
419561200工银中证A100ET行情吧档案指数型-股票1.44881.44881.48841.4884-0.0396-2.66%1.44700.12%
420159333万家中证港股通央企红行情吧档案指数型-股票1.43061.44861.46401.4820-0.0334-2.28%1.42000.74%
421561950招商中证500增强策行情吧档案指数型-股票1.44511.44511.50361.5036-0.0585-3.89%1.44400.08%
422589990华泰柏瑞上证科创板综行情吧档案指数型-股票1.44421.44421.50341.5034-0.0592-3.94%1.4450-0.06%
423511220海富通上证城投债ET行情吧档案指数型-固收10.25221.442410.24981.44220.00240.02%10.24400.08%
424510760国泰上证综合交易ET行情吧档案指数型-股票1.29951.44151.33411.4761-0.0346-2.59%1.29900.04%
425517900招商中证银行AH价格行情吧档案指数型-股票1.44081.44081.44701.4470-0.0062-0.43%1.43600.33%
426512750嘉实中证锐联基本面5行情吧档案指数型-股票1.44031.44031.45761.4576-0.0173-1.19%1.43900.09%
427159208万家国证航天航空行业行情吧档案指数型-股票1.43821.43821.46231.4623-0.0241-1.65%1.4410-0.19%
428511010国泰上证5年期国债E行情吧档案指数型-固收140.43001.4380140.42301.43800.00700.00%140.43200.00%
429159569景顺长城国证港股通红行情吧档案指数型-股票1.36911.43601.39401.4609-0.0249-1.79%1.34901.47%
430513040易方达中证港股通互联行情吧档案指数型-股票1.43491.43491.47511.4751-0.0402-2.73%1.42200.90%
431159241天弘国证航天航空行业行情吧档案指数型-股票1.43401.43401.45811.4581-0.0241-1.65%1.4350-0.07%
432563330华泰柏瑞中证A股ET行情吧档案指数型-股票4.30151.43234.42901.4747-0.1275-2.88%4.29500.15%
433159273汇添富中证沪港深云计行情吧档案指数型-股票1.43131.43131.46861.4686-0.0373-2.54%1.42300.58%
434159306平安中证汽车零部件主行情吧档案指数型-股票1.43081.43081.46151.4615-0.0307-2.10%1.43000.06%
435589630国泰上证科创板综合E行情吧档案指数型-股票1.43051.43051.48751.4875-0.0570-3.83%1.4330-0.17%
436588960富国上证科创板新能源行情吧档案指数型-股票1.42841.42841.46931.4693-0.0409-2.78%1.4320-0.25%
437516190华夏中证文娱传媒ET行情吧档案指数型-股票1.42761.42761.45631.4563-0.0287-1.97%1.4280-0.03%
438159711华夏中证港股通50E行情吧档案指数型-股票1.42561.42561.45501.4550-0.0294-2.02%1.41300.88%
439563030易方达中证500增强行情吧档案指数型-股票1.42551.42551.48961.4896-0.0641-4.30%1.4260-0.04%
440159628万家国证2000ET行情吧档案指数型-股票1.42341.42341.47431.4743-0.0509-3.45%1.41700.45%
441562520华夏中证智选1000行情吧档案指数型-股票1.42331.42331.47911.4791-0.0558-3.77%1.42300.02%
442159318银华恒指港股通ETF行情吧档案指数型-股票1.42261.42261.45391.4539-0.0313-2.15%1.39801.73%
443512910广发中证A100ET行情吧档案指数型-股票1.28261.42241.31781.4576-0.0352-2.67%1.28200.05%
444515630鹏华中证800证保E行情吧档案指数型-股票1.41901.41901.43991.4399-0.0209-1.45%1.41800.07%
445512660国泰中证军工ETF行情吧档案指数型-股票1.41861.41861.44631.4463-0.0277-1.92%1.4200-0.10%
446510800建信上证50ETF行情吧档案指数型-股票1.41861.41861.44861.4486-0.0300-2.07%1.41800.04%
447159800鹏华中证800ETF行情吧档案指数型-股票1.41851.41851.45671.4567-0.0382-2.62%1.41100.53%
448510020博时上证超大盘ETF行情吧档案指数型-股票3.84081.41663.94121.4536-0.1004-2.55%3.8450-0.11%
449159330东财沪深300ETF行情吧档案指数型-股票1.41631.41631.44711.4471-0.0308-2.13%1.4210-0.33%
450516860博时金融科技ETF行情吧档案指数型-股票1.41411.41411.43991.4399-0.0258-1.79%1.4160-0.13%
451589500工银瑞信上证科创板综行情吧档案指数型-股票1.41351.41351.47101.4710-0.0575-3.91%1.41300.04%
452159378永赢国证通用航空产业行情吧档案指数型-股票1.41221.41221.44011.4401-0.0279-1.94%1.41100.08%
453511380博时可转债ETF行情吧档案指数型-固收14.11221.411214.45371.4454-0.3415-2.36%14.1170-0.03%
454159617华夏中证智选500价行情吧档案指数型-股票1.41101.41101.46921.4692-0.0582-3.96%1.40800.21%
455589660南方上证科创板综合E行情吧档案指数型-股票1.41061.41061.46861.4686-0.0580-3.95%1.4130-0.17%
456589770招商上证科创板综合E行情吧档案指数型-股票1.41031.41031.46801.4680-0.0577-3.93%1.4130-0.19%
457588910建信上证智选科创板创行情吧档案指数型-股票1.40951.40951.46601.4660-0.0565-3.85%1.4100-0.04%
458159227华夏国证航天航空行业行情吧档案指数型-股票1.40651.40651.43021.4302-0.0237-1.66%1.4070-0.04%
459159671工银瑞信中证稀有金属行情吧档案指数型-股票1.40581.40581.48761.4876-0.0818-5.50%1.39700.63%
460589580兴银上证科创板综合价行情吧档案指数型-股票1.40481.40481.46311.4631-0.0583-3.98%1.4430-2.72%
461589900博时科创综指ETF行情吧档案指数型-股票1.40441.40441.46161.4616-0.0572-3.91%1.4060-0.11%
462589000华夏上证科创板综合E行情吧档案指数型-股票1.40381.40381.46181.4618-0.0580-3.97%1.4050-0.09%
463560950汇添富中证500增强行情吧档案指数型-股票1.40231.40231.45381.4538-0.0515-3.54%1.39900.24%
464589800易方达上证科创板综合行情吧档案指数型-股票1.40231.40231.45981.4598-0.0575-3.94%1.4030-0.05%
465589880建信上证科创板综合E行情吧档案指数型-股票1.40041.40041.45831.4583-0.0579-3.97%1.4060-0.40%
466589080汇添富上证科创板综合行情吧档案指数型-股票1.40021.40021.45721.4572-0.0570-3.91%1.4010-0.06%
467159216大成深证100ETF行情吧档案指数型-股票1.39971.39971.42261.4226-0.0229-1.61%1.39500.34%
468515770摩根MSCI中国A股行情吧档案指数型-股票1.39951.39951.43301.4330-0.0335-2.34%1.39700.18%
469159661嘉实中证A100ET行情吧档案指数型-股票1.39891.39891.43701.4370-0.0381-2.65%1.39500.28%
470159587广发国证粮食产业ET行情吧档案指数型-股票1.39671.39671.49681.4968-0.1001-6.69%1.38900.55%
471159586南方中证全指计算机E行情吧档案指数型-股票1.39561.39561.44061.4406-0.0450-3.12%1.3970-0.10%
472510980汇添富上证综合ETF行情吧档案指数型-股票1.39501.39501.43121.4312-0.0362-2.53%1.3980-0.22%
473530000天弘上证50ETF行情吧档案指数型-股票1.39451.39451.42421.4242-0.0297-2.09%1.4080-0.97%
474589860天弘上证科创板综合E行情吧档案指数型-股票1.39441.39441.45141.4514-0.0570-3.93%1.39400.03%
475589890景顺长城上证科创板综行情吧档案指数型-股票1.39331.39331.45001.4500-0.0567-3.91%1.3970-0.27%
476516300华泰柏瑞中证1000行情吧档案指数型-股票3.30261.39263.41881.4416-0.1162-3.40%3.3110-0.25%
477562060华宝标普中国A股红利行情吧档案指数型-股票0.64861.39160.65981.4140-0.0112-1.70%0.6490-0.06%
478561360国泰中证油气产业ET行情吧档案指数型-股票1.39071.39071.46071.4607-0.0700-4.79%1.37101.42%
479589600富国上证科创板综合价行情吧档案指数型-股票1.38971.38971.44651.4465-0.0568-3.93%1.3930-0.24%
480515290天弘中证银行ETF行情吧档案指数型-股票1.38841.38841.38641.38640.00200.14%1.3920-0.26%
481513260汇添富恒生科技ETF行情吧档案指数型-海外股票1.38811.38811.43661.4366-0.0485-3.38%1.38300.37%
482561120富国中证全指家用电器行情吧档案指数型-股票1.38781.38781.40231.4023-0.0145-1.03%1.38700.06%
483159713富国中证稀土产业ET行情吧档案指数型-股票1.38561.38561.46081.4608-0.0752-5.15%1.3860-0.03%
484515800添富中证800ETF行情吧档案指数型-股票1.27321.38521.30831.4203-0.0351-2.68%1.2800-0.53%
485512720国泰中证计算机ETF行情吧档案指数型-股票1.28881.38481.32761.4236-0.0388-2.92%1.28700.14%
486511270海富通上证10年期地行情吧档案指数型-固收117.74841.3843117.75241.3844-0.00400.00%117.64200.09%
487589850科创50ETF东财行情吧档案指数型-股票1.38411.38411.43981.4398-0.0557-3.87%1.3880-0.28%
488589680鹏华科创板综合ETF行情吧档案指数型-股票1.38261.38261.43831.4383-0.0557-3.87%1.3850-0.17%
489589020鹏华科创板半导体材料行情吧档案指数型-股票1.37941.37941.46061.4606-0.0812-5.56%1.37600.25%
490159212南方深证100ETF行情吧档案指数型-股票1.37861.37861.40201.4020-0.0234-1.67%1.37600.19%
491159866工银瑞信大和日经22行情吧档案指数型-海外股票1.37811.37811.40971.4097-0.0316-2.24%1.3790-0.07%
492159559景顺长城国证机器人产行情吧档案指数型-股票1.37711.37711.40301.4030-0.0259-1.85%1.3790-0.14%
493588860工银瑞信上证科创板生行情吧档案指数型-股票0.68751.37500.70891.4178-0.0214-3.02%0.6890-0.22%
494562530华夏中证智选1000行情吧档案指数型-股票1.37491.37491.41381.4138-0.0389-2.75%1.37100.28%
495515310添富沪深300ETF行情吧档案指数型-股票1.37401.37401.40361.4036-0.0296-2.11%1.37100.22%
496588520科创增强ETF行情吧档案指数型-股票1.37111.37111.42521.4252-0.0541-3.80%1.3730-0.14%
497511260国泰上证10年期国债行情吧档案指数型-固收134.81601.3700134.87501.3710-0.0590-0.04%134.80000.01%
498560120华夏中证500自由现行情吧档案指数型-股票1.36981.36981.44901.4490-0.0792-5.47%1.33302.69%
499159820天弘中证500ETF行情吧档案指数型-股票1.36791.36791.42501.4250-0.0571-4.01%1.3680-0.01%
500159512广发中证全指汽车ET行情吧档案指数型-股票1.36691.36691.39651.3965-0.0296-2.12%1.3680-0.08%
501510100易方达上证50ETF行情吧档案指数型-股票3.00021.36653.06381.3930-0.0636-2.08%3.0020-0.06%
502515530泰康中证500ETF行情吧档案指数型-股票4.37011.36564.55371.4229-0.1836-4.03%4.3750-0.11%
503516100华夏中证金融科技主题行情吧档案指数型-股票1.36501.36501.38981.3898-0.0248-1.78%1.36500.00%
504159231华宝国证通用航空产业行情吧档案指数型-股票0.68211.36420.69551.3910-0.0134-1.93%0.6840-0.28%
505159814西部利得创业板大盘E行情吧档案指数型-股票0.66241.36390.67861.3973-0.0162-2.39%0.6630-0.09%
506159845华夏中证1000ET行情吧档案指数型-股票3.28771.36293.40371.4110-0.1160-3.41%3.27600.36%
507159211富国深证100ETF行情吧档案指数型-股票1.36141.36141.38441.3844-0.0230-1.66%1.3680-0.48%
508510380国寿安保沪深300E行情吧档案指数型-股票1.36091.36091.39051.3905-0.0296-2.13%1.36000.07%
509517770浦银安盛中证沪港深游行情吧档案指数型-股票1.36081.36081.39481.3948-0.0340-2.44%1.34800.94%
510510390平安沪深300ETF行情吧档案指数型-股票5.15601.36025.26961.3874-0.1136-2.16%5.14800.16%
511159300富国沪深300ETF行情吧档案指数型-股票4.87261.35894.97941.3887-0.1068-2.14%4.8740-0.03%
512159788易方达中证港股通中国行情吧档案指数型-股票1.35871.35871.39301.3930-0.0343-2.46%1.33901.45%
513159506富国恒生港股通创新药行情吧档案指数型-股票1.35761.35761.41321.4132-0.0556-3.93%1.34600.85%
514588980广发上证科创板100行情吧档案指数型-股票1.35741.35741.42391.4239-0.0665-4.67%1.3600-0.19%
515159630汇添富中证A100E行情吧档案指数型-股票1.35691.35691.39321.3932-0.0363-2.61%1.35500.14%
516159691工银瑞信中证港股通高行情吧档案指数型-股票1.34381.35411.37811.3884-0.0343-2.49%1.32401.47%
517562340银华中证500质量成行情吧档案指数型-股票1.35361.35361.40671.4067-0.0531-3.77%1.3540-0.03%
518159331国泰中证港股通高股息行情吧档案指数型-股票1.30591.35291.32911.3761-0.0232-1.75%1.28701.45%
519563280富国MSCI中国A5行情吧档案指数型-股票1.35231.35231.38551.3855-0.0332-2.40%1.35200.02%
520515260华宝中证电子50ET行情吧档案指数型-股票0.67551.35100.69771.3954-0.0222-3.18%0.67400.22%
521510350工银瑞信沪深300E行情吧档案指数型-股票4.80541.34834.91121.3761-0.1058-2.15%4.8080-0.05%
522561550华泰柏瑞中证500增行情吧档案指数型-股票1.34811.34811.41001.4100-0.0619-4.39%1.34600.16%
523513070易方达中证港股通消费行情吧档案指数型-股票1.34811.34811.35721.3572-0.0091-0.67%1.33500.97%
524159222易方达国证自由现金流行情吧档案指数型-股票1.34761.34761.40831.4083-0.0607-4.31%1.34400.27%
525515010华夏中证全指证券公司行情吧档案指数型-股票1.34721.34721.36561.3656-0.0184-1.35%1.3500-0.21%
526159517银华中证800增强策行情吧档案指数型-股票1.34541.34541.39031.3903-0.0449-3.23%1.3480-0.19%
527159551国泰中证机器人ETF行情吧档案指数型-股票1.34511.34511.37591.3759-0.0308-2.24%1.34500.01%
528159726华夏恒生港股通中国内行情吧档案指数型-股票1.34461.34461.37121.3712-0.0266-1.94%1.32601.38%
529563350华泰柏瑞中证A50E行情吧档案指数型-股票1.34391.34391.37651.3765-0.0326-2.37%1.3500-0.45%
530159311易方达中证数字经济主行情吧档案指数型-股票1.34231.34231.38841.3884-0.0461-3.32%1.33500.54%
531588840万家上证科创板50成行情吧档案指数型-股票1.34191.34191.39561.3956-0.0537-3.85%1.3450-0.23%
532159679国泰中证1000增强行情吧档案指数型-股票1.34171.34171.38691.3869-0.0452-3.26%1.3500-0.62%
533515090博时可持续发展100行情吧档案指数型-股票1.33871.33871.36301.3630-0.0243-1.78%1.3450-0.47%
534515390华安沪深300ETF行情吧档案指数型-股票1.33801.33801.36741.3674-0.0294-2.15%1.33700.07%
535159976工银瑞信粤港澳大湾区行情吧档案指数型-股票1.33761.33761.36131.3613-0.0237-1.74%1.3390-0.10%
536562320银华沪深300价值E行情吧档案指数型-股票1.33701.33701.35831.3583-0.0213-1.57%1.33600.07%
537159521平安国证2000ET行情吧档案指数型-股票1.33531.33531.37541.3754-0.0401-2.92%1.3380-0.20%
538159380A500ETF东财行情吧档案指数型-股票1.33501.33501.37081.3708-0.0358-2.61%1.33500.00%
539159675嘉实创业板增强策略E行情吧档案指数型-股票1.33491.33491.36541.3654-0.0305-2.23%1.3380-0.23%
540159203博时国证大盘成长ET行情吧档案指数型-股票1.33381.33381.36281.3628-0.0290-2.13%1.32600.58%
541560100南方中证500增强策行情吧档案指数型-股票1.33301.33301.39031.3903-0.0573-4.12%1.32800.38%
542561580华泰柏瑞中证中央企业行情吧档案指数型-股票1.22731.33231.26711.3721-0.0398-3.14%1.22700.02%
543512120华安中证细分医药ET行情吧档案指数型-股票0.44361.33080.45381.3614-0.0102-2.25%0.44300.14%
544510710博时上证50ETF行情吧档案指数型-股票4.29331.32724.38351.3551-0.0902-2.06%4.3000-0.16%
545159225银华国证自由现金流E行情吧档案指数型-股票1.32701.32701.38631.3863-0.0593-4.28%1.3310-0.30%
546561230工银瑞信中证A50E行情吧档案指数型-股票1.28271.32671.31421.3582-0.0315-2.40%1.28000.21%
547589520华宝上证科创板人工智行情吧档案指数型-股票0.66321.32640.69251.3850-0.0293-4.23%0.6640-0.12%
548159376浦银安盛中证A500行情吧档案指数型-股票1.32531.32531.36111.3611-0.0358-2.63%1.31600.70%
549159232南方中证全指自由现金行情吧档案指数型-股票1.30471.32471.35831.3783-0.0536-3.95%1.29800.51%
550516110国泰中证800汽车与行情吧档案指数型-股票1.32431.32431.35541.3554-0.0311-2.29%1.3270-0.20%
551159309汇添富中证油气资源E行情吧档案指数型-股票1.32391.32391.38771.3877-0.0638-4.60%1.30701.28%
552159712国泰中证港股通50E行情吧档案指数型-股票1.32371.32371.35051.3505-0.0268-1.98%1.30901.11%
553561100富国中证消费电子主题行情吧档案指数型-股票1.32361.32361.37131.3713-0.0477-3.48%1.32000.27%
554515330天弘沪深300ETF行情吧档案指数型-股票1.32311.32311.35221.3522-0.0291-2.15%1.3240-0.07%
555560030汇添富中证800价值行情吧档案指数型-股票1.32281.32281.35281.3528-0.0300-2.22%1.31800.36%
556159929汇添富中证医药卫生E行情吧档案指数型-股票1.32251.32251.35271.3527-0.0302-2.23%1.3240-0.11%
557563080易方达中证A50ET行情吧档案指数型-股票1.32141.32141.35381.3538-0.0324-2.39%1.32100.03%
558159235大成中证全指自由现金行情吧档案指数型-股票1.32121.32121.37521.3752-0.0540-3.93%1.31900.17%
559563390华泰柏瑞中证全指自由行情吧档案指数型-股票1.32021.32021.37361.3736-0.0534-3.89%1.31200.62%
560159636工银瑞信国证港股通科行情吧档案指数型-股票0.65991.31980.68291.3658-0.0230-3.37%0.65201.20%
561513560兴银中证港股通科技E行情吧档案指数型-股票1.31931.31931.36471.3647-0.0454-3.33%1.30501.08%
562516210华安中证银行ETF行情吧档案指数型-股票1.31871.31871.31681.31680.00190.14%1.3190-0.02%
563159379融通中证A500ET行情吧档案指数型-股票1.31731.31731.35261.3526-0.0353-2.61%1.3200-0.20%
564562890嘉实中证A50ETF行情吧档案指数型-股票1.31701.31701.34891.3489-0.0319-2.36%1.3190-0.15%
565159593平安中证A50ETF行情吧档案指数型-股票1.31651.31651.34881.3488-0.0323-2.39%1.31600.04%
566513820汇添富中证港股通高股行情吧档案指数型-股票1.24101.31601.26281.3378-0.0218-1.73%1.22501.29%
567513380广发恒生科技(QDI行情吧档案指数型-海外股票0.65761.31520.68071.3614-0.0231-3.39%0.65300.70%
568159595大成中证A50ETF行情吧档案指数型-股票1.31481.31481.34671.3467-0.0319-2.37%1.3190-0.32%
569561180富国中证A100ET行情吧档案指数型-股票1.31471.31471.35081.3508-0.0361-2.67%1.31000.36%
570516350易方达中证芯片产业E行情吧档案指数型-股票1.31441.31441.38721.3872-0.0728-5.25%1.3150-0.05%
571560750申万菱信中证A500行情吧档案指数型-股票1.31331.31331.34861.3486-0.0353-2.62%1.3140-0.05%
572159591富国中证A50ETF行情吧档案指数型-股票1.31241.31241.34451.3445-0.0321-2.39%1.3170-0.35%
573563990富国中证800自由现行情吧档案指数型-股票1.31161.31161.36531.3653-0.0537-3.93%1.30200.73%
574159810浦银安盛创业板ETF行情吧档案指数型-股票1.31151.31151.34431.3443-0.0328-2.44%1.3130-0.11%
575562850嘉实中证国新央企现代行情吧档案指数型-股票1.31051.31051.34621.3462-0.0357-2.65%1.3110-0.04%
576561870华富中证全指自由现金行情吧档案指数型-股票1.30071.31001.35381.3631-0.0531-3.92%1.29500.44%
577159697鹏华国证石油天然气E行情吧档案指数型-股票1.30971.30971.36491.3649-0.0552-4.04%1.30000.74%
578561080华安中证全指自由现金行情吧档案指数型-股票1.30871.30871.36161.3616-0.0529-3.89%1.29900.74%
579159302银华中证港股高股息E行情吧档案指数型-股票1.30841.30841.33111.3311-0.0227-1.71%1.29001.41%
580513320易方达恒生港股通新经行情吧档案指数型-股票1.30721.30721.34871.3487-0.0415-3.08%1.29101.24%
581512650添富中证长三角ETF行情吧档案指数型-股票1.30651.30651.33441.3344-0.0279-2.09%1.29900.57%
582159230华夏国证通用航空产业行情吧档案指数型-股票1.30641.30641.33221.3322-0.0258-1.94%1.3080-0.12%
583159369易方达创业板50ET行情吧档案指数型-股票1.30571.30571.33711.3371-0.0314-2.35%1.30500.05%
584516460鹏华中证800自由现行情吧档案指数型-股票1.30411.30411.35701.3570-0.0529-3.90%1.29101.00%
585561660平安中证通用航空主题行情吧档案指数型-股票1.30391.30391.32201.3220-0.0181-1.37%1.30300.07%
586563780方正富邦中证全指自由行情吧档案指数型-股票1.30341.30341.35661.3566-0.0532-3.92%1.28601.33%
587589200工银瑞信上证科创板2行情吧档案指数型-股票1.30271.30271.35851.3585-0.0558-4.11%1.3070-0.33%
588511180海富通上证投资级可转行情吧档案指数型-固收13.02191.302213.28861.3289-0.2667-2.01%13.0270-0.04%
589561790博时中证国新央企现代行情吧档案指数型-股票1.30181.30181.33701.3370-0.0352-2.63%1.3040-0.17%
590560350摩根中证A50ETF行情吧档案指数型-股票1.24891.30171.27941.3322-0.0305-2.38%1.2500-0.09%
591561260工银瑞信中证国新央企行情吧档案指数型-股票1.30071.30071.33591.3359-0.0352-2.63%1.29500.44%
592159596华宝中证A50ETF行情吧档案指数型-股票0.62561.30070.64081.3311-0.0152-2.37%0.6270-0.22%
593589550华夏上证智选科创板价行情吧档案指数型-股票1.30001.30001.33801.3380-0.0380-2.84%1.29500.38%
594159627华夏中证A100ET行情吧档案指数型-股票1.29941.29941.33511.3351-0.0357-2.67%1.29600.26%
595159219融通深证100ETF行情吧档案指数型-股票1.29931.29931.32101.3210-0.0217-1.64%1.3130-1.05%
596561570华泰柏瑞中证油气产业行情吧档案指数型-股票1.29911.29911.36381.3638-0.0647-4.74%1.28800.85%
597512080中金中证A500ET行情吧档案指数型-股票1.29821.29821.33291.3329-0.0347-2.60%1.29700.09%
598159692证券ETF东财行情吧档案指数型-股票1.29721.29721.31461.3146-0.0174-1.32%1.3010-0.29%
599159221嘉实国证自由现金流E行情吧档案指数型-股票1.26691.29631.32381.3532-0.0569-4.30%1.2710-0.32%
600159592银华中证A50ETF行情吧档案指数型-股票1.29601.29601.32731.3273-0.0313-2.36%1.29300.23%
601159981建信能源化工期货ET行情吧档案指数型-其他1.29471.29471.32601.3260-0.0313-2.36%1.26602.22%
602563500华宝中证A500ET行情吧档案指数型-股票0.63281.29450.64981.3285-0.0170-2.62%0.62900.60%
603563770招商中证全指自由现金行情吧档案指数型-股票1.29441.29441.34731.3473-0.0529-3.93%1.28800.49%
604515380泰康沪深300ETF行情吧档案指数型-股票5.31301.29425.42971.3227-0.1167-2.15%5.31300.00%
605159358大成中证A500ET行情吧档案指数型-股票1.29301.29301.32771.3277-0.0347-2.61%1.28600.54%
606159360天弘中证A500ET行情吧档案指数型-股票1.29301.29301.32821.3282-0.0352-2.65%1.28900.31%
607563680汇添富中证800自由行情吧档案指数型-股票1.29271.29271.34561.3456-0.0529-3.93%1.28200.83%
608159236工银瑞信中证全指自由行情吧档案指数型-股票1.29231.29231.34501.3450-0.0527-3.92%1.28500.56%
609512580广发中证环保ETF行情吧档案指数型-股票1.29201.29201.30821.3082-0.0162-1.24%1.2940-0.15%
610159362工银中证A500ET行情吧档案指数型-股票1.28401.29061.31911.3257-0.0351-2.66%1.28200.16%
611159249工银瑞信中证A500行情吧档案指数型-股票1.29001.29001.33521.3352-0.0452-3.39%1.2920-0.16%
612159970工银瑞信深证100E行情吧档案指数型-股票0.98221.28990.99861.3114-0.0164-1.64%0.98200.02%
613159556平安中证2000增强行情吧档案指数型-股票1.28691.28691.31641.3164-0.0295-2.24%1.2880-0.09%
614159938广发中证全指医药卫生行情吧档案指数型-股票0.64281.28560.65821.3164-0.0154-2.34%0.6430-0.03%
615516520华泰柏瑞中证智能汽车行情吧档案指数型-股票1.28541.28541.33221.3322-0.0468-3.51%1.28500.03%
616510950广发上证50ETF行情吧档案指数型-股票1.28531.28531.31241.3124-0.0271-2.06%1.2870-0.13%
617159215平安中证A500ET行情吧档案指数型-股票1.28521.28521.32001.3200-0.0348-2.64%1.28500.02%
618159386永赢中证A500ET行情吧档案指数型-股票1.28361.28361.31841.3184-0.0348-2.64%1.27900.36%
619563360华泰柏瑞中证A500行情吧档案指数型-股票1.28311.28311.31781.3178-0.0347-2.63%1.27900.32%
620560500鹏扬中证500质量成行情吧档案指数型-股票1.28221.28221.33341.3334-0.0512-3.84%1.28000.17%
621563650兴业中证A500ET行情吧档案指数型-股票1.28121.28121.31571.3157-0.0345-2.62%1.27800.25%
622159357博时中证A500ET行情吧档案指数型-股票1.27151.28101.30571.3152-0.0342-2.62%1.26500.51%
623159312广发恒指港股通ETF行情吧档案指数型-股票1.27931.27931.30751.3075-0.0282-2.16%1.25701.74%
624563830博时中证全指自由现金行情吧档案指数型-股票1.26651.27891.31791.3303-0.0514-3.90%1.2680-0.12%
625159229广发中证800自由现行情吧档案指数型-股票1.27831.27831.33051.3305-0.0522-3.92%1.27600.18%
626516310易方达中证银行ETF行情吧档案指数型-股票1.27811.27811.27621.27620.00190.15%1.2810-0.23%
627512020鹏华中证A500ET行情吧档案指数型-股票1.27781.27781.31211.3121-0.0343-2.61%1.2780-0.02%
628159392富国国证通用航空产业行情吧档案指数型-股票1.27711.27711.30221.3022-0.0251-1.93%1.2780-0.07%
629561000华安沪深300增强策行情吧档案指数型-股票1.27701.27701.30711.3071-0.0301-2.30%1.2780-0.08%
630512130鹏华中证全指自由现金行情吧档案指数型-股票1.27691.27691.32741.3274-0.0505-3.80%1.27500.15%
631159888华夏中证智能汽车主题行情吧档案指数型-股票1.27681.27681.32351.3235-0.0467-3.53%1.27300.30%
632561760博时中证油气资源ET行情吧档案指数型-股票1.27641.27641.33741.3374-0.0610-4.56%1.25901.36%
633563660银河中证A500ET行情吧档案指数型-股票1.26221.27641.29711.3113-0.0349-2.69%1.25700.41%
634159743博时湖北新旧动能转换行情吧档案指数型-股票1.27591.27591.31571.3157-0.0398-3.03%1.2790-0.24%
635561880华富中证A100ET行情吧档案指数型-股票1.26501.27591.29991.3108-0.0349-2.68%1.26400.08%
636159233平安中证全指自由现金行情吧档案指数型-股票1.27581.27581.32851.3285-0.0527-3.97%1.27500.06%
637563860海富通中证A500E行情吧档案指数型-股票1.27431.27431.30861.3086-0.0343-2.62%1.2790-0.37%
638159352南方中证A500ET行情吧档案指数型-股票1.26321.27421.29741.3084-0.0342-2.64%1.26200.09%
639159359华安中证A500ET行情吧档案指数型-股票1.27381.27381.30811.3081-0.0343-2.62%1.26900.38%
640159895易方达中证物联网主题行情吧档案指数型-股票1.27261.27261.32471.3247-0.0521-3.93%1.2730-0.03%
641159715易方达中证稀土产业E行情吧档案指数型-股票1.27031.27031.33921.3392-0.0689-5.14%1.26600.34%
642159993鹏华国证证券龙头ET行情吧档案指数型-股票1.27001.27001.28821.2882-0.0182-1.41%1.2730-0.24%
643516260华夏中证物联网主题E行情吧档案指数型-股票1.26951.26951.32171.3217-0.0522-3.95%1.26800.12%
644159201华夏国证自由现金流E行情吧档案指数型-股票1.26891.26891.32611.3261-0.0572-4.31%1.25800.86%
645159356万家中证A500ET行情吧档案指数型-股票1.26871.26871.30281.3028-0.0341-2.62%1.26600.21%
646563150银华中证油气资源ET行情吧档案指数型-股票1.26771.26771.32901.3290-0.0613-4.61%1.24401.87%
647562950易方达中证消费电子主行情吧档案指数型-股票1.26731.26731.31321.3132-0.0459-3.50%1.26600.10%
648159972鹏华中证5年地债ET行情吧档案指数型-固收117.77101.2659117.65231.26470.11870.10%117.56300.18%
649159240天弘中证A500增强行情吧档案指数型-股票1.26581.26581.30261.3026-0.0368-2.83%1.26100.38%
650561350国泰中证500ETF行情吧档案指数型-股票1.26571.26571.31761.3176-0.0519-3.94%1.25900.53%
651159209招商中证全指红利质量行情吧档案指数型-股票1.24451.26551.28911.3101-0.0446-3.46%1.23500.76%
652159217工银国证港股通创新药行情吧档案指数型-股票1.26431.26431.31391.3139-0.0496-3.78%1.26100.26%
653159316易方达恒生港股通创新行情吧档案指数型-股票1.26411.26411.31211.3121-0.0480-3.66%1.26000.32%
654563760中银中证全指自由现金行情吧档案指数型-股票1.26391.26391.31581.3158-0.0519-3.94%1.25700.55%
655511020平安中证5-10年国行情吧档案指数型-固收115.90471.2637115.93251.2640-0.0278-0.02%115.84100.05%
656159523华夏中证智选300成行情吧档案指数型-股票1.26371.26371.29631.2963-0.0326-2.51%1.2660-0.18%
657159686易方达中证A100E行情吧档案指数型-股票1.26341.26341.29831.2983-0.0349-2.69%1.26200.11%
658520550招商恒生港股通高股息行情吧档案指数型-股票1.22911.26311.24851.2825-0.0194-1.55%1.21401.23%
659159279华安创业板人工智能E行情吧档案指数型-股票1.26271.26271.31131.3113-0.0486-3.71%1.2660-0.26%
660563090易方达上证50增强策行情吧档案指数型-股票1.26201.26201.29251.2925-0.0305-2.36%1.26200.00%
661563220富国中证A500ET行情吧档案指数型-股票1.26191.26191.29611.2961-0.0342-2.64%1.25800.31%
662560090汇添富中证全指证券公行情吧档案指数型-股票1.26151.26151.27871.2787-0.0172-1.35%1.2640-0.20%
663510200汇安上证证券ETF行情吧档案指数型-股票1.26131.26131.27691.2769-0.0156-1.22%1.2680-0.53%
664159673鹏华沪深300ETF行情吧档案指数型-股票1.26031.26031.28761.2876-0.0273-2.12%1.26000.02%
665159887富国中证800银行E行情吧档案指数型-股票1.25941.25941.25711.25710.00230.18%1.2620-0.21%
666562330银华中证500价值E行情吧档案指数型-股票1.25831.25831.31631.3163-0.0580-4.41%1.2590-0.06%
667563020易方达中证红利低波动行情吧档案指数型-股票1.17261.25761.18771.2727-0.0151-1.27%1.1750-0.20%
668561960招商中证国新央企股东行情吧档案指数型-股票1.23281.25681.28291.3069-0.0501-3.91%1.2340-0.10%
669159510华夏中证智选300价行情吧档案指数型-股票1.25521.25521.28181.2818-0.0266-2.08%1.25400.10%
670510570兴业中证500ETF行情吧档案指数型-股票1.25461.25461.30421.3042-0.0496-3.80%1.24900.45%
671159226国泰中证A500增强行情吧档案指数型-股票1.25421.25421.29011.2901-0.0359-2.78%1.2600-0.46%
672159945广发中证全指能源ET行情吧档案指数型-股票1.25401.25401.31881.3188-0.0648-4.91%1.24800.48%
673159808融通创业板ETF行情吧档案指数型-股票1.25381.25381.28521.2852-0.0314-2.44%1.25200.14%
674159213汇添富中证机器人ET行情吧档案指数型-股票1.25271.25271.28141.2814-0.0287-2.24%1.2540-0.10%
675563880汇添富中证A500E行情吧档案指数型-股票1.25191.25191.28571.2857-0.0338-2.63%1.24900.23%
676560700广发中证国新央企股东行情吧档案指数型-股票1.14081.25161.18731.2981-0.0465-3.92%1.13500.51%
677563630国联安中证A500增行情吧档案指数型-股票1.24991.24991.28501.2850-0.0351-2.73%1.24400.47%
678563550摩根中证A500增强行情吧档案指数型-股票1.24911.24911.28231.2823-0.0332-2.59%1.24500.33%
679516070易方达中证内地低碳经行情吧档案指数型-股票0.62451.24900.63121.2624-0.0067-1.06%0.6250-0.08%
680560530摩根中证A500ET行情吧档案指数型-股票1.22601.24861.25931.2819-0.0333-2.64%1.22500.08%
681159220华宝标普港股通低波红行情吧档案指数型-股票0.62411.24820.63521.2704-0.0111-1.75%0.61601.30%
682159940广发中证全指金融地产行情吧档案指数型-股票1.24801.24801.25901.2590-0.0110-0.87%1.24700.08%
683159631招商中证A100ET行情吧档案指数型-股票1.24541.24541.27951.2795-0.0341-2.67%1.24100.35%
684562080华宝沪深300自由现行情吧档案指数型-股票0.62241.24480.64531.2906-0.0229-3.55%0.62200.06%
685159238景顺长城沪深300增行情吧档案指数型-股票1.24411.24411.27451.2745-0.0304-2.39%1.23600.65%
686516590易方达中证智能电动汽行情吧档案指数型-股票1.24361.24361.27381.2738-0.0302-2.37%1.24200.13%
687159606易方达中证500质量行情吧档案指数型-股票1.24291.24291.29381.2938-0.0509-3.93%1.24000.23%
688159390国联中证A50ETF行情吧档案指数型-股票1.20061.24211.22941.2709-0.0288-2.34%1.20000.05%
689159351嘉实中证A500ET行情吧档案指数型-股票1.22001.24141.25311.2745-0.0331-2.64%1.21700.25%
690510320中金沪深300ETF行情吧档案指数型-股票1.24051.24051.26721.2672-0.0267-2.11%1.23700.28%
691159620华夏中证智选500成行情吧档案指数型-股票1.23951.23951.28811.2881-0.0486-3.77%1.2400-0.04%
692561770博时中证A100ET行情吧档案指数型-股票1.23821.23821.27181.2718-0.0336-2.64%1.23500.26%
693513990招商上证港股通ETF行情吧档案指数型-股票1.23791.23791.26611.2661-0.0282-2.23%1.21901.53%
694560330申万菱信沪深300价行情吧档案指数型-股票1.23691.23691.25661.2566-0.0197-1.57%1.2430-0.49%
695159361易方达中证A500E行情吧档案指数型-股票1.23691.23691.27041.2704-0.0335-2.64%1.23500.15%
696159903南方深证成份ETF行情吧档案指数型-股票1.67601.23671.72231.2708-0.0463-2.69%1.6770-0.06%
697589050兴业科创价格ETF行情吧档案指数型-股票1.23651.23651.28651.2865-0.0500-3.89%1.23600.04%
698159223现金流ETF永赢行情吧档案指数型-股票1.23651.23651.29221.2922-0.0557-4.31%1.2380-0.12%
699515320华安中证电子50ET行情吧档案指数型-股票1.23521.23521.27561.2756-0.0404-3.17%1.2360-0.06%
700159353景顺长城中证A500行情吧档案指数型-股票1.22791.23421.26101.2673-0.0331-2.62%1.22400.32%
701513120广发中证香港创新药E行情吧档案指数型-海外股票1.23281.23281.28011.2801-0.0473-3.70%1.22400.71%
702560380南方中证A100ET行情吧档案指数型-股票1.23201.23201.26591.2659-0.0339-2.68%1.22600.49%
703159588景顺长城国证石油天然行情吧档案指数型-股票1.23091.23091.28271.2827-0.0518-4.04%1.21801.05%
704530080天弘上证180ETF行情吧档案指数型-股票1.23051.23051.26441.2644-0.0339-2.68%1.2320-0.12%
705561560华泰柏瑞中证全指电力行情吧档案指数型-股票1.22991.22991.24581.2458-0.0159-1.28%1.2330-0.25%
706530300华泰柏瑞上证180E行情吧档案指数型-股票1.22901.22901.26291.2629-0.0339-2.68%1.22700.16%
707562580华夏中证全指可选消费行情吧档案指数型-股票1.22891.22891.25251.2525-0.0236-1.88%1.2340-0.42%
708159332富国中证中央企业红利行情吧档案指数型-股票1.19371.22881.23281.2679-0.0391-3.17%1.19300.06%
709511060海富通上证5年期地方行情吧档案指数型-固收106.77071.2282106.75341.22810.01730.02%106.70600.06%
710561600平安中证消费电子主题行情吧档案指数型-股票1.22801.22801.27241.2724-0.0444-3.49%1.22600.16%
711159283南方中证通用航空主题行情吧档案指数型-股票1.22671.22671.24381.2438-0.0171-1.37%1.22600.06%
712159773华泰柏瑞创业板科技E行情吧档案指数型-股票1.22461.22461.26821.2682-0.0436-3.44%1.2250-0.03%
713511090鹏扬中债-30年期国行情吧档案指数型-固收114.96461.2246114.74921.22250.21540.19%114.9760-0.01%
714159821中银证券创业板ETF行情吧档案指数型-股票1.22281.22281.25341.2534-0.0306-2.44%1.2230-0.02%
715159836天弘创业板300ET行情吧档案指数型-股票1.22241.22241.25561.2556-0.0332-2.64%1.2230-0.05%
716159339银华中证A500ET行情吧档案指数型-股票1.22211.22211.25511.2551-0.0330-2.63%1.2250-0.24%
717530800银华上证180ETF行情吧档案指数型-股票1.22201.22201.25511.2551-0.0331-2.64%1.22100.08%
718560070汇添富中证国新央企股行情吧档案指数型-股票1.13581.22181.18221.2682-0.0464-3.92%1.13400.16%
719530280平安上证180ETF行情吧档案指数型-股票1.22181.22181.25511.2551-0.0333-2.65%1.21900.23%
720563900摩根沪深300自由现行情吧档案指数型-股票1.18991.22151.23411.2657-0.0442-3.58%1.18800.16%
721159528富国中证国有企业改革行情吧档案指数型-股票1.22041.22041.25641.2564-0.0360-2.87%1.21900.11%
722513160银华恒生港股通中国科行情吧档案指数型-股票1.21941.21941.25851.2585-0.0391-3.11%1.20800.93%
723517850汇添富中证沪港深张江行情吧档案指数型-股票1.21791.21791.26411.2641-0.0462-3.65%1.21600.16%
724159393万家沪深300ETF行情吧档案指数型-股票4.77041.21784.87371.2442-0.1033-2.12%4.75200.39%
725159323华夏中证港股通汽车产行情吧档案指数型-股票1.21741.21741.27091.2709-0.0535-4.21%1.20700.85%
726159338国泰中证A500ET行情吧档案指数型-股票1.21561.21561.24861.2486-0.0330-2.64%1.21300.21%
727589210广发上证科创板芯片设行情吧档案指数型-股票1.21421.21421.28561.2856-0.0714-5.55%1.21400.02%
728159776银华中证港股通医药卫行情吧档案指数型-股票1.21351.21351.25661.2566-0.0431-3.43%1.20700.54%
729512250招商中证A50ETF行情吧档案指数型-股票1.19051.21341.21921.2421-0.0287-2.35%1.1920-0.13%
730563380华泰柏瑞航空航天ET行情吧档案指数型-股票1.21311.21311.23281.2328-0.0197-1.60%1.2150-0.16%
731560510泰康中证A500ET行情吧档案指数型-股票1.18771.21191.22001.2442-0.0323-2.65%1.1920-0.36%
732560610招商中证A500ET行情吧档案指数型-股票1.18891.21091.22111.2431-0.0322-2.64%1.1940-0.43%
733563800广发中证A500ET行情吧档案指数型-股票1.21061.21061.24351.2435-0.0329-2.65%1.20700.30%
734512050华夏中证A500ET行情吧档案指数型-股票1.20801.20801.24071.2407-0.0327-2.64%1.20400.33%
735562970易方达中证光伏产业E行情吧档案指数型-股票1.20801.20801.21961.2196-0.0116-0.95%1.20700.08%
736516970广发中证基建工程ET行情吧档案指数型-股票1.20741.20741.25361.2536-0.0462-3.69%1.20600.12%
737510900易方达恒生国企(QD行情吧档案指数型-海外股票1.15471.20471.18521.2352-0.0305-2.57%1.13801.45%
738159653国联安国证ESG30行情吧档案指数型-股票1.20191.20191.22991.2299-0.0280-2.28%1.20000.16%
739159267华安国证航天航空行业行情吧档案指数型-股票1.20051.20051.22051.2205-0.0200-1.64%1.2030-0.21%
740513550华泰柏瑞中证港股通5行情吧档案指数型-股票1.20021.20021.22511.2251-0.0249-2.03%1.18701.10%
741159547华夏中证红利低波动E行情吧档案指数型-股票1.18781.19981.20331.2153-0.0155-1.29%1.1890-0.10%
742159549天弘中证红利低波动1行情吧档案指数型-股票1.19911.19911.21691.2169-0.0178-1.46%1.19800.09%
743561010华安中证全指软件开发行情吧档案指数型-股票1.19681.19681.23481.2348-0.0380-3.08%1.19500.15%
744159885鹏华中证内地低碳经济行情吧档案指数型-股票0.79781.19670.80631.2095-0.0085-1.05%0.79600.23%
745512100南方中证1000ET行情吧档案指数型-股票3.19341.19593.30551.2368-0.1121-3.39%3.17500.58%
746563580万家中证800自由现行情吧档案指数型-股票1.19521.19521.24381.2438-0.0486-3.91%1.19400.10%
747159824博时新能源汽车ETF行情吧档案指数型-股票1.19501.19501.22331.2233-0.0283-2.31%1.19400.08%
748561090华安中证A500增强行情吧档案指数型-股票1.19491.19491.22851.2285-0.0336-2.74%1.1990-0.34%
749511030平安中债债利差因子E行情吧档案指数型-固收106.95571.1946106.94101.19440.01470.01%106.91000.04%
750159625嘉实国证绿色电力ET行情吧档案指数型-股票1.19431.19431.20541.2054-0.0111-0.92%1.1980-0.31%
751530180易方达上证180ET行情吧档案指数型-股票1.19391.19391.22691.2269-0.0330-2.69%1.18900.41%
752159590汇添富中证全指软件E行情吧档案指数型-股票1.19241.19241.22741.2274-0.0350-2.85%1.19100.12%
753589820建信上证科创板200行情吧档案指数型-股票1.19211.19211.24201.2420-0.0499-4.02%1.19200.01%
754561310国泰中证消费电子主题行情吧档案指数型-股票1.19111.19111.23411.2341-0.0430-3.48%1.1950-0.33%
755159633易方达中证1000E行情吧档案指数型-股票3.35131.19063.46991.2327-0.1186-3.42%3.34400.22%
756159861国泰中证环保产业50行情吧档案指数型-股票1.18991.18991.20561.2056-0.0157-1.30%1.18900.08%
757563320华泰柏瑞中证通用航空行情吧档案指数型-股票1.18981.18981.20671.2067-0.0169-1.40%1.1900-0.02%
758512060天弘中证A100ET行情吧档案指数型-股票1.18921.18921.22171.2217-0.0325-2.66%1.2030-1.16%
759159276汇添富国证自由现金流行情吧档案指数型-股票1.18901.18901.24241.2424-0.0534-4.30%1.18300.50%
760513830嘉实中证港股通高股息行情吧档案指数型-股票1.18891.18891.21011.2101-0.0212-1.75%1.17101.51%
761517660天弘中证沪港深物联网行情吧档案指数型-股票1.18861.18861.23691.2369-0.0483-3.90%1.18500.30%
762512980广发中证传媒ETF行情吧档案指数型-股票1.18851.18851.21401.2140-0.0255-2.10%1.18400.38%
763159336融通中证诚通央企红利行情吧档案指数型-股票1.15641.18641.20501.2350-0.0486-4.03%1.14700.81%
764530680兴业上证180ETF行情吧档案指数型-股票1.16811.18611.19991.2179-0.0318-2.65%1.16500.27%
765560890新华中证红利低波动E行情吧档案指数型-股票1.16201.18601.17671.2007-0.0147-1.25%1.15900.26%
766159257汇添富国证通用航空产行情吧档案指数型-股票1.18591.18591.20921.2092-0.0233-1.93%1.18500.08%
767159896南方中证物联网主题E行情吧档案指数型-股票1.18521.18521.23421.2342-0.0490-3.97%1.18500.02%
768563790鹏华中证卫星产业ET行情吧档案指数型-股票1.18521.18521.21031.2103-0.0251-2.07%1.1910-0.49%
769530050上证50ETF东财行情吧档案指数型-股票1.18461.18461.20961.2096-0.0250-2.07%1.1900-0.46%
770510040鹏华上证180ETF行情吧档案指数型-股票1.18421.18421.21611.2161-0.0319-2.62%1.17900.44%
771530580南方上证180ETF行情吧档案指数型-股票1.18351.18351.21591.2159-0.0324-2.66%1.17900.38%
772562000华宝中证A100ET行情吧档案指数型-股票0.59061.18120.60701.2140-0.0164-2.70%0.58900.27%
773159255易方达国证通用航空产行情吧档案指数型-股票1.18031.18031.20341.2034-0.0231-1.92%1.17800.19%
774159399国泰富时中国A股自由行情吧档案指数型-股票1.15181.18021.19571.2241-0.0439-3.67%1.1530-0.10%
775159270南方创业板中盘200行情吧档案指数型-股票1.18021.18021.21811.2181-0.0379-3.11%1.1810-0.07%
776512570易方达中证全指证券公行情吧档案指数型-股票1.18001.18001.19611.1961-0.0161-1.35%1.1810-0.08%
777563520沪深300ETF永赢行情吧档案指数型-股票1.17981.17981.20551.2055-0.0257-2.13%1.17900.07%
778560110汇添富中证1000E行情吧档案指数型-股票1.17931.17931.22081.2208-0.0415-3.40%1.1810-0.14%
779520600广发中证港股通汽车E行情吧档案指数型-股票1.17811.17811.23041.2304-0.0523-4.25%1.16800.86%
780512510华泰柏瑞中证500E行情吧档案指数型-股票2.34531.17792.44281.2264-0.0975-3.99%2.33900.27%
781159207广发中证智选高股息策行情吧档案指数型-股票1.12251.17711.16351.2181-0.0410-3.52%1.1250-0.22%
782512880国泰中证全指证券公司行情吧档案指数型-股票1.17621.17621.19231.1923-0.0161-1.35%1.1780-0.15%
783159701招商中证物联网主题E行情吧档案指数型-股票1.17611.17611.22371.2237-0.0476-3.89%1.17600.01%
784159578南方深证主板50ET行情吧档案指数型-股票1.17471.17471.19431.1943-0.0196-1.64%1.1770-0.20%
785589090鹏华科创板人工智能E行情吧档案指数型-股票1.17411.17411.22521.2252-0.0511-4.17%1.17400.01%
786159610景顺中证500增强策行情吧档案指数型-股票1.17361.17361.22261.2226-0.0490-4.01%1.17100.22%
787560820新华中证A50ETF行情吧档案指数型-股票1.17341.17341.20161.2016-0.0282-2.35%1.17000.29%
788159779招商中证消费电子主题行情吧档案指数型-股票1.17261.17261.21461.2146-0.0420-3.46%1.17000.22%
789563620兴业中证全指自由现金行情吧档案指数型-股票1.17231.17231.21981.2198-0.0475-3.89%1.16500.62%
790516950银华中证基建ETF行情吧档案指数型-股票1.17181.17181.21171.2117-0.0399-3.29%1.17000.15%
791159500富国中证500ETF行情吧档案指数型-股票1.17031.17031.21871.2187-0.0484-3.97%1.1900-1.68%
792159943大成深证成份ETF行情吧档案指数型-股票1.50701.16921.54831.2012-0.0413-2.67%1.5170-0.66%
793560180南方沪深300ESG行情吧档案指数型-股票1.16871.16871.19601.1960-0.0273-2.28%1.16500.32%
794563050易方达中证国新央企科行情吧档案指数型-股票1.16701.16701.20301.2030-0.0360-2.99%1.16700.00%
795588550易方达上证科创板综合行情吧档案指数型-股票1.16691.16691.21581.2158-0.0489-4.02%1.1810-1.21%
796516640富国中证芯片产业ET行情吧档案指数型-股票1.16641.16641.23111.2311-0.0647-5.26%1.1670-0.05%
797513690博时恒生高股息ETF行情吧档案指数型-股票1.12871.16551.15041.1872-0.0217-1.89%1.11401.30%
798159140易方达中证科创创业人行情吧档案指数型-股票1.16491.16491.20911.2091-0.0442-3.66%1.1670-0.18%
799159258南方中证机器人ETF行情吧档案指数型-股票1.16431.16431.19111.1911-0.0268-2.25%1.1650-0.06%
800159816鹏华0-4年地方政府行情吧档案指数型-固收114.14431.1640114.12741.16390.01690.01%114.05000.08%
801512900南方中证全指证券公司行情吧档案指数型-股票1.16321.16321.17921.1792-0.0160-1.36%1.1650-0.15%
802560020汇添富中证红利ETF行情吧档案指数型-股票1.08091.16191.11561.1966-0.0347-3.11%1.0820-0.10%
803516980华富中证证券公司先锋行情吧档案指数型-股票1.16131.16131.17681.1768-0.0155-1.32%1.1630-0.15%
804516620国泰中证影视主题ET行情吧档案指数型-股票1.16031.16031.17871.1787-0.0184-1.56%1.1630-0.23%
805159139华泰柏瑞中证科创创业行情吧档案指数型-股票1.16011.16011.20381.2038-0.0437-3.63%1.1620-0.16%
806560150泰康中证红利低波动E行情吧档案指数型-股票1.11681.16001.13121.1744-0.0144-1.27%1.11400.25%
807159848国联安中证全指证券公行情吧档案指数型-股票0.93571.15980.94841.1755-0.0127-1.34%0.9360-0.03%
808562810嘉实上证综合增强策略行情吧档案指数型-股票1.14611.15921.17751.1906-0.0314-2.67%1.1490-0.25%
809515650富国中证消费50ET行情吧档案指数型-股票1.15731.15731.15581.15580.00150.13%1.1580-0.06%
810515250富国中证智能汽车主题行情吧档案指数型-股票1.15641.15641.19851.1985-0.0421-3.51%1.15200.38%
811560010广发中证1000ET行情吧档案指数型-股票3.27561.15613.39071.1967-0.1151-3.39%3.26100.45%
812517010易方达中证沪港深50行情吧档案指数型-股票1.15511.15511.18231.1823-0.0272-2.30%1.15300.18%
813159777国联安创业板科技ET行情吧档案指数型-股票1.15471.15471.19541.1954-0.0407-3.40%1.1550-0.03%
814511520富国中债7-10年政行情吧档案指数型-固收115.31951.1532115.28381.15280.03570.03%115.31600.00%
815159608广发中证稀有金属主题行情吧档案指数型-股票1.15261.15261.21911.2191-0.0665-5.45%1.15000.23%
816159629富国中证1000ET行情吧档案指数型-股票3.27071.15153.38551.1920-0.1148-3.39%3.25200.57%
817159292华宝创业板综合增强策行情吧档案指数型-股票1.15151.15151.17871.1787-0.0272-2.31%1.15100.04%
818159133天弘中证细分化工产业行情吧档案指数型-股票1.15151.15151.23151.2315-0.0800-6.50%1.1580-0.56%
819159621国泰MSCI中国A股行情吧档案指数型-股票1.15001.15001.17061.1706-0.0206-1.76%1.14700.26%
820560630万家中证机器人ETF行情吧档案指数型-股票1.14951.14951.17581.1758-0.0263-2.24%1.1500-0.04%
821588430工银瑞信中证科创创业行情吧档案指数型-股票1.14831.14831.19161.1916-0.0433-3.63%1.1490-0.06%
822561060华安中证国有企业红利行情吧档案指数型-股票1.11981.14681.15151.1785-0.0317-2.75%1.1200-0.02%
823589780富国上证科创板200行情吧档案指数型-股票1.14661.14661.19591.1959-0.0493-4.12%1.1480-0.12%
824515920博时智能消费ETF行情吧档案指数型-股票1.14481.14481.17921.1792-0.0344-2.92%1.14200.24%
825512370华夏中证A500增强行情吧档案指数型-股票1.14241.14241.17521.1752-0.0328-2.79%1.1440-0.14%
826561750博时中证A50ETF行情吧档案指数型-股票1.14181.14181.16931.1693-0.0275-2.35%1.13700.42%
827159656万家沪深300成长E行情吧档案指数型-股票1.14121.14121.16851.1685-0.0273-2.34%1.1420-0.07%
828516090易方达中证新能源ET行情吧档案指数型-股票0.57051.14100.58101.1620-0.0105-1.81%0.5710-0.09%
829517030易方达中证沪港深30行情吧档案指数型-股票1.13941.13941.16351.1635-0.0241-2.07%1.1510-1.02%
830159515鹏扬中证国有企业红利行情吧档案指数型-股票1.13911.13911.17151.1715-0.0324-2.77%1.1400-0.08%
831588140广发上证科创200E行情吧档案指数型-股票1.13871.13871.18761.1876-0.0489-4.12%1.1430-0.38%
832159615南方恒生生物科技ET行情吧档案指数型-海外股票1.13671.13671.18051.1805-0.0438-3.71%1.12900.68%
833562380银华中证国新央企科技行情吧档案指数型-股票1.13661.13661.17141.1714-0.0348-2.97%1.13100.49%
834159307博时中证红利低波10行情吧档案指数型-股票1.06051.13601.07621.1517-0.0157-1.46%1.0630-0.24%
835516920汇添富中证芯片产业E行情吧档案指数型-股票1.13541.13541.19811.1981-0.0627-5.23%1.1360-0.05%
836560810融通中证诚通央企ES行情吧档案指数型-股票1.13471.13471.16701.1670-0.0323-2.77%1.13200.24%
837562030华宝中证信息技术应用行情吧档案指数型-股票0.56731.13460.59481.1896-0.0275-4.62%0.56700.05%
838159793平安中证沪港深线上消行情吧档案指数型-股票1.13391.13391.17321.1732-0.0393-3.35%1.12001.23%
839159328易方达中证家电龙头E行情吧档案指数型-股票1.13351.13351.14781.1478-0.0143-1.25%1.1350-0.13%
840159786银华中证虚拟现实主题行情吧档案指数型-股票1.13271.13271.16141.1614-0.0287-2.47%1.13200.06%
841159298大成创业板50ETF行情吧档案指数型-股票1.13231.13231.15921.1592-0.0269-2.32%1.1340-0.15%
842512240鹏华中证A50ETF行情吧档案指数型-股票1.13171.13171.15861.1586-0.0269-2.32%1.13100.06%
843159142景顺长城中证科创创业行情吧档案指数型-股票1.13141.13141.17421.1742-0.0428-3.65%1.1320-0.05%
844159732华夏国证消费电子主题行情吧档案指数型-股票1.13001.13001.16881.1688-0.0388-3.32%1.12800.18%
845513150华泰柏瑞港股通科技E行情吧档案指数型-股票1.12991.12991.16901.1690-0.0391-3.34%1.12000.88%
846511360海富通中证短融ETF行情吧档案指数型-固收112.97721.1298112.96481.12960.01240.01%112.97400.00%
847588420摩根中证科创创业人工行情吧档案指数型-股票1.12971.12971.17291.1729-0.0432-3.68%1.1340-0.38%
848159263易方达国证价值100行情吧档案指数型-股票1.12771.12771.16701.1670-0.0393-3.37%1.12600.15%
849588690科综指增行情吧档案指数型-股票1.12761.12761.17031.1703-0.0427-3.65%1.12600.14%
850159291招商创业板综合增强策行情吧档案指数型-股票1.12701.12701.15501.1550-0.0280-2.42%1.12500.18%
851159202万家恒生互联网科技业行情吧档案指数型-海外股票1.12641.12641.15921.1592-0.0328-2.83%1.11401.10%
852159377国泰创业板医药卫生E行情吧档案指数型-股票1.12621.12621.15801.1580-0.0318-2.75%1.1270-0.07%
853159635华夏中证基建ETF行情吧档案指数型-股票1.12521.12521.16371.1637-0.0385-3.31%1.1260-0.07%
854563180银华中证高股息策略E行情吧档案指数型-股票1.12491.12491.15631.1563-0.0314-2.72%1.1260-0.10%
855562360银华中证机器人ETF行情吧档案指数型-股票1.12481.12481.15041.1504-0.0256-2.23%1.1260-0.11%
856512000华宝券商ETF行情吧档案指数型-股票0.56211.12420.56971.1394-0.0076-1.33%0.5630-0.16%
857588410鹏华中证科创创业人工行情吧档案指数型-股票1.12411.12411.16661.1666-0.0425-3.64%1.1420-1.59%
858159778鹏华中证工业互联网主行情吧档案指数型-股票1.12401.12401.15981.1598-0.0358-3.09%1.11900.44%
859516200华安中证全指证券公司行情吧档案指数型-股票1.12391.12391.13911.1391-0.0152-1.33%1.1250-0.10%
860516000华夏中证大数据产业E行情吧档案指数型-股票1.12251.12251.15371.1537-0.0312-2.70%1.12000.22%
861520520华泰柏瑞恒生消费ET行情吧档案指数型-海外股票1.12171.12171.13021.1302-0.0085-0.75%1.10701.31%
862159287博时创业板综合ETF行情吧档案指数型-股票1.12051.12051.14881.1488-0.0283-2.46%1.11700.31%
863159243招商创业板人工智能E行情吧档案指数型-股票1.11971.11971.16291.1629-0.0432-3.71%1.11800.15%
864159581万家中证红利ETF行情吧档案指数型-股票1.04961.11961.08321.1532-0.0336-3.10%1.0510-0.13%
865530100易方达上证580ET行情吧档案指数型-股票1.11941.11941.15891.1589-0.0395-3.41%1.11200.66%
866159129嘉实中证细分化工产业行情吧档案指数型-股票1.11811.11811.19601.1960-0.0779-6.51%1.1200-0.17%
867530530华夏上证580ETF行情吧档案指数型-股票1.11751.11751.15681.1568-0.0393-3.40%1.11100.58%
868560520大成中证红利低波动1行情吧档案指数型-股票1.11731.11731.13391.1339-0.0166-1.46%1.11600.12%
869513280汇添富恒生生物科技E行情吧档案指数型-海外股票1.11691.11691.16001.1600-0.0431-3.72%1.10600.98%
870159842银华中证全指证券公司行情吧档案指数型-股票1.11591.11591.13101.1310-0.0151-1.34%1.1270-0.99%
871159141永赢中证科创创业人工行情吧档案指数型-股票1.11561.11561.15811.1581-0.0425-3.67%1.1180-0.22%
872513020国泰中证港股通科技E行情吧档案指数型-股票1.11401.11401.15321.1532-0.0392-3.40%1.10201.08%
873159123嘉实中证光伏产业ET行情吧档案指数型-股票1.11331.11331.12401.1240-0.0107-0.95%1.1150-0.15%
874520980汇添富恒生港股通中国行情吧档案指数型-股票1.11271.11271.14891.1489-0.0362-3.15%1.10400.78%
875513900华安CES港股通ET行情吧档案指数型-股票1.11201.11201.13391.1339-0.0219-1.93%1.09701.35%
876159589广发中证红利ETF行情吧档案指数型-股票1.07181.11141.10641.1460-0.0346-3.13%1.0720-0.02%
877516910富国中证现代物流ET行情吧档案指数型-股票1.10611.10611.13531.1353-0.0292-2.57%1.10500.10%
878563750汇添富中证500ET行情吧档案指数型-股票1.10601.10601.15211.1521-0.0461-4.00%1.09800.72%
879563060易方达中证国资央企5行情吧档案指数型-股票1.10571.10571.13711.1371-0.0314-2.76%1.10300.24%
880159391博时国证大盘价值ET行情吧档案指数型-股票1.10531.10531.12001.1200-0.0147-1.31%1.10400.12%
881589950富国上证科创板100行情吧档案指数型-股票1.10331.10331.15751.1575-0.0542-4.68%1.1060-0.24%
882561170富国中证绿色电力ET行情吧档案指数型-股票1.10221.10221.11461.1146-0.0124-1.11%1.1040-0.16%
883516050工银中证科技龙头ET行情吧档案指数型-股票1.10141.10141.13981.1398-0.0384-3.37%1.10100.04%
884159889国泰中证智能汽车主题行情吧档案指数型-股票1.10131.10131.14131.1413-0.0400-3.50%1.10000.12%
885159641招商中证上海环交所碳行情吧档案指数型-股票1.10091.10091.14211.1421-0.0412-3.61%1.09800.26%
886560170南方中证国新央企科技行情吧档案指数型-股票1.10091.10091.13521.1352-0.0343-3.02%1.09800.26%
887562550华夏中证绿色电力ET行情吧档案指数型-股票1.09781.09781.11021.1102-0.0124-1.12%1.0990-0.11%
888516720浦银安盛中证ESG1行情吧档案指数型-股票1.09771.09771.12511.1251-0.0274-2.44%1.1010-0.30%
889159638嘉实中证高端装备细分行情吧档案指数型-股票1.09691.09691.11591.1159-0.0190-1.70%1.0980-0.10%
890562960易方达中证绿色电力E行情吧档案指数型-股票1.09691.09691.10921.1092-0.0123-1.11%1.0990-0.19%
891516660华安中证新能源汽车E行情吧档案指数型-股票1.09601.09601.12201.1220-0.0260-2.32%1.09600.00%
892513890摩根恒生科技ETF(行情吧档案指数型-海外股票1.09511.09511.13311.1331-0.0380-3.35%1.08700.74%
893512030易方达中证A50增强行情吧档案指数型-股票1.09381.09381.12411.1241-0.0303-2.70%1.09300.07%
894159669国泰国证绿色电力ET行情吧档案指数型-股票1.09271.09271.10281.1028-0.0101-0.92%1.0950-0.21%
895560990中金中证科技先锋ET行情吧档案指数型-股票1.09181.09181.11411.1141-0.0223-2.00%1.0920-0.02%
896159795汇添富中证智能汽车主行情吧档案指数型-股票1.09141.09141.13101.1310-0.0396-3.50%1.09000.13%
897159791华夏沪深300ESG行情吧档案指数型-股票1.08971.08971.11541.1154-0.0257-2.30%1.08600.34%
898159259易方达国证成长100行情吧档案指数型-股票1.08971.08971.13751.1375-0.0478-4.20%1.0940-0.39%
899517800方正富邦沪港深人工智行情吧档案指数型-股票1.08901.08901.13411.1341-0.0451-3.98%1.08900.00%
900159649华安中债1-5年国开行情吧档案指数型-固收108.87331.0887108.85981.08860.01350.01%108.83200.04%
901159550互联网ETF沪港深行情吧档案指数型-股票1.08861.08861.11851.1185-0.0299-2.67%1.08200.61%
902159290西藏东财创业板综合增行情吧档案指数型-股票1.08801.08801.11341.1134-0.0254-2.28%1.08800.00%
903520940华安恒指港股通ETF行情吧档案指数型-股票1.08791.08791.11181.1118-0.0239-2.15%1.07001.65%
904159289鹏华创业板综合ETF行情吧档案指数型-股票1.08771.08771.11521.1152-0.0275-2.47%1.08400.34%
905589960易方达上证科创板新能行情吧档案指数型-股票1.08691.08691.11821.1182-0.0313-2.80%1.0890-0.19%
906511580招商中证国债及政策性行情吧档案指数型-固收108.65961.0866108.65031.08650.00930.01%108.6770-0.02%
907516700华宝大数据ETF行情吧档案指数型-股票1.08651.08651.11661.1166-0.0301-2.70%1.08500.14%
908159698鹏华国证粮食产业ET行情吧档案指数型-股票1.08641.08641.16291.1629-0.0765-6.58%1.08500.13%
909520660南方中证国新港股通央行情吧档案指数型-股票1.04121.08621.07651.1215-0.0353-3.28%1.02901.17%
910520900广发中证国新港股通央行情吧档案指数型-股票1.06061.08561.09611.1211-0.0355-3.24%1.04601.38%
911159278鹏华国证机器人产业E行情吧档案指数型-股票1.08521.08521.10551.1055-0.0203-1.84%1.0870-0.17%
912159365富国恒指港股通ETF行情吧档案指数型-股票1.08501.08501.10971.1097-0.0247-2.23%1.07201.20%
913159262广发恒生港股通科技主行情吧档案指数型-股票1.08481.08481.11831.1183-0.0335-3.00%1.07600.81%
914530380易方达上证380ET行情吧档案指数型-股票1.08361.08361.12601.1260-0.0424-3.77%1.07700.61%
915588250鹏华上证科创板生物医行情吧档案指数型-股票1.08271.08271.11621.1162-0.0335-3.00%1.0850-0.21%
916159730博时国证龙头家电ET行情吧档案指数型-股票1.08221.08221.08891.0889-0.0067-0.62%1.0850-0.26%
917513200易方达中证港股通医药行情吧档案指数型-股票1.08211.08211.12091.1209-0.0388-3.46%1.07101.03%
918159758华夏中证红利质量ET行情吧档案指数型-股票1.08161.08161.11431.1143-0.0327-2.93%1.08100.06%
919511130博时上证30年期国债行情吧档案指数型-固收104.88731.0808104.69671.07890.19060.18%104.9160-0.03%
920520990景顺长城中证国新港股行情吧档案指数型-股票1.02271.08021.05701.1145-0.0343-3.25%1.01500.75%
921562920易方达中证信息安全主行情吧档案指数型-股票1.07981.07981.10771.1077-0.0279-2.52%1.0840-0.39%
922513770华宝中证港股通互联网行情吧档案指数型-股票0.53901.07800.55411.1082-0.0151-2.73%0.53301.11%
923159770天弘中证机器人ETF行情吧档案指数型-股票1.07781.07781.10251.1025-0.0247-2.24%1.0790-0.11%
924511100华夏上证基准做市国债行情吧档案指数型-固收107.71061.0771107.67061.07670.04000.04%107.7270-0.02%
925515560建信中证全指证券公司行情吧档案指数型-股票1.07701.07701.09161.0916-0.0146-1.34%1.0780-0.09%
926159650博时中债0-3年国开行情吧档案指数型-固收107.49241.0749107.48631.07490.00610.01%107.47000.02%
927159525富国中证红利低波动E行情吧档案指数型-股票1.07441.07441.08821.0882-0.0138-1.27%1.0770-0.24%
928159256华夏创业板软件ETF行情吧档案指数型-股票1.07281.07281.10071.1007-0.0279-2.53%1.0730-0.02%
929159998天弘中证计算机ETF行情吧档案指数型-股票1.07261.07261.10511.1051-0.0325-2.94%1.07100.15%
930159960平安港股通恒生中国企行情吧档案指数型-股票0.90911.07060.93151.0930-0.0224-2.40%0.89601.44%
931516850华夏中证新能源ETF行情吧档案指数型-股票1.07021.07021.08981.0898-0.0196-1.80%1.07000.02%
932159651平安中债-0-3年国行情吧档案指数型-固收106.99741.0700106.99071.06990.00670.01%106.96900.03%
933561800华富中证稀有金属主题行情吧档案指数型-股票1.06921.06921.13111.1311-0.0619-5.47%1.0700-0.07%
934562350银华中证全指电力公用行情吧档案指数型-股票1.06791.06791.08161.0816-0.0137-1.27%1.0700-0.20%
935563700易方达中证红利价值E行情吧档案指数型-股票1.03681.06681.05661.0866-0.0198-1.87%1.0370-0.02%
936513230华夏中证港股通消费主行情吧档案指数型-股票1.06641.06641.07361.0736-0.0072-0.67%1.05301.26%
937159108博时工业软件ETF行情吧档案指数型-股票1.06631.06631.10731.1073-0.0410-3.70%1.06500.12%
938560580南方中证全指电力公用行情吧档案指数型-股票1.06591.06591.07991.0799-0.0140-1.30%1.0660-0.01%
939159841天弘中证全指证券公司行情吧档案指数型-股票1.06571.06571.08031.0803-0.0146-1.35%1.0680-0.22%
940159717鹏华国证ESG300行情吧档案指数型-股票1.06571.06571.08991.0899-0.0242-2.22%1.06500.07%
941159723汇添富中证沪港深科技行情吧档案指数型-股票1.06491.06491.09501.0950-0.0301-2.75%1.05800.65%
942561700博时中证全指电力公用行情吧档案指数型-股票1.06351.06351.07731.0773-0.0138-1.28%1.0660-0.24%
943588130华夏上证科创板生物医行情吧档案指数型-股票1.06351.06351.09641.0964-0.0329-3.00%1.0660-0.24%
944159619国泰中证基建ETF行情吧档案指数型-股票1.06311.06311.09941.0994-0.0363-3.30%1.06200.10%
945589150平安上证科创板50成行情吧档案指数型-股票1.06271.06271.10521.1052-0.0425-3.85%1.0700-0.69%
946159622创新药ETF沪港深行情吧档案指数型-股票1.06161.06161.09621.0962-0.0346-3.16%1.05900.24%
947159688华安恒生互联网科技业行情吧档案指数型-海外股票1.06131.06131.09301.0930-0.0317-2.90%1.05700.41%
948588000华夏上证科创板50成行情吧档案指数型-股票1.52761.06091.58911.1036-0.0615-3.87%1.5280-0.03%
949159119招商中证800自由现行情吧档案指数型-股票1.06061.06061.10361.1036-0.0430-3.90%1.0610-0.04%
950516730浦银安盛中证证券公司行情吧档案指数型-股票1.06001.06001.07411.0741-0.0141-1.31%1.0630-0.28%
951589560汇添富上证科创板人工行情吧档案指数型-股票1.05971.05971.10631.1063-0.0466-4.21%1.0600-0.03%
952159623博时成渝经济圈ETF行情吧档案指数型-股票1.02911.05961.04061.0711-0.0115-1.11%1.02500.40%
953515790华泰柏瑞中证光伏产业行情吧档案指数型-股票1.05871.05871.06881.0688-0.0101-0.94%1.05800.07%
954516570易方达中证石化产业E行情吧档案指数型-股票1.05741.05741.12851.1285-0.0711-6.30%1.05400.32%
955561190富国中证上海环交所碳行情吧档案指数型-股票1.05681.05681.09671.0967-0.0399-3.64%1.05600.08%
956159716华宝深证100ETF行情吧档案指数型-股票1.05501.05501.07261.0726-0.0176-1.64%1.05500.00%
957159355华宝中证800红利低行情吧档案指数型-股票1.02371.05481.03831.0694-0.0146-1.41%1.0250-0.13%
958159117鹏华港股通低波红利E行情吧档案指数型-股票1.05411.05411.07681.0768-0.0227-2.11%1.04101.24%
959563600易方达中证A500增行情吧档案指数型-股票1.05401.05401.08271.0827-0.0287-2.65%1.0650-1.04%
960159725工银瑞信中证线上消费行情吧档案指数型-股票1.05351.05351.09371.0937-0.0402-3.68%1.05200.14%
961562990易方达中证上海环交所行情吧档案指数型-股票1.05291.05291.09281.0928-0.0399-3.65%1.05100.18%
962560550广发中证上海环交所碳行情吧档案指数型-股票1.05241.05241.09191.0919-0.0395-3.62%1.0530-0.06%
963159639南方中证上海环交所碳行情吧档案指数型-股票1.05101.05101.09081.0908-0.0398-3.65%1.04800.29%
964517100富国中证沪港深500行情吧档案指数型-股票1.05091.05091.07541.0754-0.0245-2.28%1.04200.85%
965510990工银瑞信中证180E行情吧档案指数型-股票1.05031.05031.07541.0754-0.0251-2.33%1.04700.31%
966159863鹏华中证光伏产业ET行情吧档案指数型-股票0.70001.05000.70661.0599-0.0066-0.93%0.70000.00%
967517170华夏中证沪港深500行情吧档案指数型-股票1.04961.04961.07341.0734-0.0238-2.22%1.04400.53%
968588280华安上证科创板50E行情吧档案指数型-股票1.04911.04911.09121.0912-0.0421-3.86%1.0510-0.18%
969516250富国中证工程机械主题行情吧档案指数型-股票1.04891.04891.08071.0807-0.0318-2.94%1.04700.18%
970560800鹏扬中证数字经济主题行情吧档案指数型-股票1.04821.04821.08431.0843-0.0361-3.33%1.04600.21%
971159271鹏华恒生ETF行情吧档案指数型-股票1.04731.04731.07041.0704-0.0231-2.16%1.03401.27%
972563000易方达MSCI中国A行情吧档案指数型-股票1.04691.04691.07311.0731-0.0262-2.44%1.0470-0.01%
973516320华夏中证装备产业ET行情吧档案指数型-股票1.04631.04631.05991.0599-0.0136-1.28%1.0470-0.07%
974588080易方达上证科创板50行情吧档案指数型-股票1.47921.04621.53891.0880-0.0597-3.88%1.4810-0.12%
975159295西部利得创业板综合E行情吧档案指数型-股票1.04601.04601.07231.0723-0.0263-2.45%1.04600.00%
976159699广发恒生消费(QDI行情吧档案指数型-海外股票1.04411.04411.05191.0519-0.0078-0.74%1.03001.35%
977512170华宝中证医疗ETF行情吧档案指数型-股票0.34801.04400.35561.0668-0.0076-2.14%0.34800.00%
978159642大成中证上海环交所碳行情吧档案指数型-股票1.04361.04361.08261.0826-0.0390-3.60%1.0460-0.23%
979561990招商沪深300增强策行情吧档案指数型-股票1.04341.04341.06411.0641-0.0207-1.95%1.04200.13%
980588090华泰柏瑞上证科创板5行情吧档案指数型-股票1.49361.04301.55361.0849-0.0600-3.86%1.4960-0.16%
981159601华夏MSCI中国A5行情吧档案指数型-股票1.04271.04271.06891.0689-0.0262-2.45%1.0440-0.12%
982159602南方MSCI中国A5行情吧档案指数型-股票1.00341.04241.02861.0676-0.0252-2.45%1.00100.24%
983517000银华中证沪港深500行情吧档案指数型-股票1.04141.04141.06491.0649-0.0235-2.21%1.03200.90%
984562500华夏中证机器人ETF行情吧档案指数型-股票1.04141.04141.06531.0653-0.0239-2.24%1.0440-0.25%
985517360华安中证沪港深科技1行情吧档案指数型-股票1.04131.04131.06891.0689-0.0276-2.58%1.03200.89%
986510810汇添富中证上海国企E行情吧档案指数型-股票0.93001.04000.95211.0621-0.0221-2.32%0.93000.00%
987588050工银瑞信上证科创板5行情吧档案指数型-股票1.49151.03931.55161.0812-0.0601-3.87%1.4930-0.10%
988159640工银瑞信中证上海环交行情吧档案指数型-股票1.03921.03921.07821.0782-0.0390-3.62%1.03600.31%
989517950交银中证智选沪深港科行情吧档案指数型-股票1.03781.03781.07591.0759-0.0381-3.54%1.0390-0.12%
990159886富国细分机械设备产业行情吧档案指数型-股票1.03761.03761.04691.0469-0.0093-0.89%1.03600.15%
991515730永赢中证家居家电ET行情吧档案指数型-股票1.03761.03761.06451.0645-0.0269-2.53%1.0380-0.04%
992159106前海开源中证民企30行情吧档案指数型-股票1.03721.03721.06851.0685-0.0313-2.93%1.03200.50%
993159228长城中证红利低波10行情吧档案指数型-股票1.03621.03621.05161.0516-0.0154-1.46%1.03500.12%
994589130易方达上证科创板芯片行情吧档案指数型-股票1.03621.03621.09171.0917-0.0555-5.08%1.0410-0.46%
995159855银华中证影视主题ET行情吧档案指数型-股票1.03551.03551.05191.0519-0.0164-1.56%1.0360-0.05%
996560650民生加银中证企业核心行情吧档案指数型-股票1.03521.03521.06231.0623-0.0271-2.55%1.03400.12%
997159728南方国证在线消费ET行情吧档案指数型-股票1.03501.03501.07021.0702-0.0352-3.29%1.03400.10%
998515950富国中证医药50ET行情吧档案指数型-股票0.90761.03460.92891.0559-0.0213-2.29%0.9090-0.15%
999560080汇添富中证中药ETF行情吧档案指数型-股票1.03451.03451.04711.0471-0.0126-1.20%1.0370-0.24%
1000588700嘉实上证科创板生物医行情吧档案指数型-股票1.03451.03451.06661.0666-0.0321-3.01%1.0360-0.14%
1001515400富国中证大数据产业E行情吧档案指数型-股票1.03381.03381.06241.0624-0.0286-2.69%1.03300.08%
1002159288银华创业板综ETF行情吧档案指数型-股票1.03301.03301.06211.0621-0.0291-2.74%1.03300.00%
1003159954南方恒生中国企业ET行情吧档案指数型-股票1.03241.03241.05881.0588-0.0264-2.49%1.01401.78%
1004159872鹏华中证车联网主题E行情吧档案指数型-股票1.03231.03231.05741.0574-0.0251-2.37%1.03100.13%
1005159751鹏华中证港股通科技E行情吧档案指数型-股票1.03141.03141.06711.0671-0.0357-3.35%1.02101.01%
1006560050汇添富MSCI中国A行情吧档案指数型-股票1.03061.03061.05641.0564-0.0258-2.44%1.03000.06%
1007159755广发国证新能源车电池行情吧档案指数型-股票1.03051.03051.05711.0571-0.0266-2.52%1.03000.05%
1008517080汇添富中证沪港深50行情吧档案指数型-股票1.03041.03041.05441.0544-0.0240-2.28%1.02100.91%
1009520810易方达中证港股通高股行情吧档案指数型-股票1.02751.02751.04561.0456-0.0181-1.73%1.01401.31%
1010510370兴业沪深300ETF行情吧档案指数型-股票1.02611.02611.04841.0484-0.0223-2.13%1.0280-0.19%
1011560770招商中证机器人ETF行情吧档案指数型-股票1.02611.02611.04961.0496-0.0235-2.24%1.0270-0.09%
1012510720国泰上证国有企业红利行情吧档案指数型-股票0.95191.02460.98631.0590-0.0344-3.49%0.9530-0.12%
1013588360国泰中证科创创业50行情吧档案指数型-股票1.02441.02441.05191.0519-0.0275-2.61%1.0260-0.16%
1014560060汇添富中证上海环交所行情吧档案指数型-股票1.02391.02391.06261.0626-0.0387-3.64%1.02100.28%
1015530880银河上证国有企业红利行情吧档案指数型-股票0.99971.02381.03521.0593-0.0355-3.43%0.99800.17%
1016588310方正富邦科创创业50行情吧档案指数型-股票1.02281.02281.04951.0495-0.0267-2.54%1.0250-0.22%
1017562310银华沪深300成长E行情吧档案指数型-股票1.02251.02251.04691.0469-0.0244-2.33%1.02200.05%
1018159662南方国证交通运输行业行情吧档案指数型-股票1.02251.02251.03811.0381-0.0156-1.50%1.02200.05%
1019159520工银中证消费龙头ET行情吧档案指数型-股票1.02201.02201.02471.0247-0.0027-0.26%1.02200.00%
1020588150南方上证科创板50E行情吧档案指数型-股票1.02161.02161.06281.0628-0.0412-3.88%1.0230-0.14%
1021588390博时中证科创创业50行情吧档案指数型-股票1.02071.02071.04741.0474-0.0267-2.55%1.0220-0.13%
1022589110国泰上证科创板人工智行情吧档案指数型-股票1.01991.01991.06441.0644-0.0445-4.18%1.0210-0.11%
1023159613嘉实中证信息安全主题行情吧档案指数型-股票1.01881.01881.04511.0451-0.0263-2.52%1.0190-0.02%
1024589030易方达上证科创板芯片行情吧档案指数型-股票1.01861.01861.07871.0787-0.0601-5.57%1.0250-0.63%
1025159143平安恒生中国央企红利行情吧档案指数型-股票1.01851.01851.04611.0461-0.0276-2.64%1.00601.23%
1026563890创金合信中证国有企业行情吧档案指数型-股票1.01821.01821.04761.0476-0.0294-2.81%1.0190-0.08%
1027159395大成深证基准做市信用行情吧档案指数型-固收101.73501.0173101.72451.01720.01050.01%101.53300.20%
1028159750招商中证香港科技ET行情吧档案指数型-海外股票1.01691.01691.05131.0513-0.0344-3.27%1.00900.78%
1029159396博时深证基准做市信用行情吧档案指数型-固收101.66321.0166101.65521.01660.00800.01%101.43500.22%
1030159398天弘深证基准做市信用行情吧档案指数型-固收100.98731.0158100.97521.01560.01210.01%100.80900.18%
1031159397广发深证基准做市信用行情吧档案指数型-固收101.50771.0151101.49781.01500.00990.01%101.30000.20%
1032159611广发中证全指电力公用行情吧档案指数型-股票1.01451.01451.02771.0277-0.0132-1.28%1.01300.15%
1033511190海富通上证基准做市公行情吧档案指数型-固收100.83161.0143100.81911.01420.01250.01%100.58800.24%
1034511110易方达上证基准做市公行情吧档案指数型-固收101.35831.0136101.35081.01350.00750.01%101.14000.22%
1035563930招商上证综合增强策略行情吧档案指数型-股票1.01361.01361.04381.0438-0.0302-2.89%1.0200-0.63%
1036511200华夏上证基准做市公司行情吧档案指数型-固收101.33871.0134101.33211.01330.00660.01%101.13600.20%
1037511160国债ETF东财行情吧档案指数型-固收101.15101.0115101.14211.01140.00890.01%101.13800.01%
1038511070南方上证基准做市公司行情吧档案指数型-固收101.03301.0103101.02371.01020.00930.01%100.79800.23%
1039159237港股汽车ETF基金行情吧档案指数型-股票1.00891.00891.05341.0534-0.0445-4.22%0.99900.98%
1040520770建信恒指港股通ETF行情吧档案指数型-股票1.00891.00891.03151.0315-0.0226-2.19%0.99601.28%
1041561510华泰柏瑞中证中药ET行情吧档案指数型-股票1.00871.00871.02101.0210-0.0123-1.20%1.0090-0.03%
1042520820汇添富恒指港股通ET行情吧档案指数型-股票1.00761.00761.03031.0303-0.0227-2.20%0.99701.05%
1043159110万家深证AAA科技创行情吧档案指数型-固收100.74911.0075100.73751.00740.01160.01%100.51500.23%
1044511150科创债ETF永赢行情吧档案指数型-固收100.70171.0070100.68961.00690.01210.01%100.47400.23%
1045551580泰康中证AAA科技创行情吧档案指数型-固收100.69931.0070100.69001.00690.00930.01%100.51600.18%
1046551510科创债ETF华泰柏瑞行情吧档案指数型-固收100.70101.0070100.69071.00690.01030.01%100.52000.18%
1047159400景顺长城深证AAA科行情吧档案指数型-固收100.66641.0067100.65311.00650.01330.01%100.41400.25%
1048515370华夏中证光伏产业ET行情吧档案指数型-股票1.00661.00661.01621.0162-0.0096-0.94%1.0080-0.14%
1049563850广发中证全指食品ET行情吧档案指数型-股票1.00621.00621.02321.0232-0.0170-1.66%1.0080-0.18%
1050159116科创债ETF工银行情吧档案指数型-固收100.61101.0061100.59951.00600.01150.01%100.58400.03%
1051159111天弘中证AAA科技创行情吧档案指数型-固收100.59151.0059100.58181.00580.00970.01%100.56000.03%
1052551800国泰中证AAA科技创行情吧档案指数型-固收100.57961.0058100.57141.00570.00820.01%100.42000.16%
1053516830富国沪深300ESG行情吧档案指数型-股票1.00571.00571.02921.0292-0.0235-2.28%1.00300.27%
1054551500易方达中证AAA科技行情吧档案指数型-固收100.56751.0057100.55971.00560.00780.01%100.36200.20%
1055159113大成中证AAA科技创行情吧档案指数型-固收100.55631.0056100.53881.00540.01750.02%100.52500.03%
1056159266永赢中证港股通央企红行情吧档案指数型-股票1.00551.00551.02921.0292-0.0237-2.30%0.99301.24%
1057159269南方中证港股通科技E行情吧档案指数型-股票1.00531.00531.04091.0409-0.0356-3.42%0.99600.93%
1058159118华夏标普港股通低波红行情吧档案指数型-股票1.00531.00531.02361.0236-0.0183-1.79%0.99501.02%
1059551300摩根上证AAA科技创行情吧档案指数型-固收100.52291.0052100.51231.00510.01060.01%100.32200.20%
1060159281天弘中证港股通央企红行情吧档案指数型-股票0.99911.00511.02251.0285-0.0234-2.29%0.98901.01%
1061159112科创债ETF银华行情吧档案指数型-固收100.49981.0050100.48661.00490.01320.01%100.50300.00%
1062563690红利低波ETF永赢行情吧档案指数型-股票1.00501.00501.01801.0180-0.0130-1.28%1.0060-0.10%
1063159115华安中证AAA科技创行情吧档案指数型-固收100.47381.0047100.46671.00470.00710.01%100.4800-0.01%
1064551520汇添富中证AAA科创行情吧档案指数型-固收100.44021.0044100.42761.00430.01260.01%100.23600.20%
1065159200富国中证AAA科技创行情吧档案指数型-固收100.42531.0043100.41151.00410.01380.01%100.39000.04%
1066551060中银上证AAA科创债行情吧档案指数型-固收100.38521.0039100.37471.00370.01050.01%100.16600.22%
1067159126南方中证港股通50E行情吧档案指数型-股票1.00361.00361.02431.0243-0.0207-2.02%0.98601.75%
1068516960国泰细分机械设备产业行情吧档案指数型-股票1.00351.00351.01231.0123-0.0088-0.87%1.0070-0.35%
1069551560兴业中证AAA科技创行情吧档案指数型-固收100.33971.0034100.32861.00330.01110.01%100.15200.19%
1070562800嘉实中证稀有金属主题行情吧档案指数型-股票1.00311.00311.06121.0612-0.0581-5.47%1.00000.31%
1071551030鹏华上证AAA科创债行情吧档案指数型-固收100.30811.0031100.29801.00300.01010.01%100.09900.21%
1072551000博时上证AAA科创债行情吧档案指数型-固收100.28751.0029100.28091.00280.00660.01%100.05000.24%
1073159721深证100ETF永赢行情吧档案指数型-股票1.00231.00231.01921.0192-0.0169-1.66%0.99900.33%
1074551550华夏中证AAA科技创行情吧档案指数型-固收100.22951.0023100.21911.00220.01040.01%100.01700.21%
1075511120广发上证AAA科技创行情吧档案指数型-固收100.21841.0022100.20521.00210.01320.01%99.99900.22%
1076551900招商中证AAA科技创行情吧档案指数型-固收100.20301.0020100.19051.00190.01250.01%99.96500.24%
1077512620天弘中证农业主题ET行情吧档案指数型-股票1.00181.00181.04751.0475-0.0457-4.36%1.0030-0.12%
1078159666华夏中证全指运输ET行情吧档案指数型-股票1.00171.00171.01941.0194-0.0177-1.74%1.0030-0.13%
1079560570国联安中证A500红行情吧档案指数型-股票0.99641.00141.01091.0159-0.0145-1.43%0.9970-0.06%
1080159600嘉实中证AAA科技创行情吧档案指数型-固收100.09821.0010100.08901.00090.00920.01%100.07000.03%
1081520880华宝恒生港股通创新药行情吧档案指数型-股票0.50021.00040.51971.0394-0.0195-3.75%0.50000.04%
1082562070华宝沪深300增强策行情吧档案指数型-股票1.00001.00001.02211.0221-0.0221-2.16%0.99900.10%
1083560190鹏华中证全指公用事业行情吧档案指数型-股票0.99970.99971.01211.0121-0.0124-1.23%1.0020-0.23%
1084159700南方中证AAA科技创行情吧档案指数型-固收99.95870.999699.94880.99950.00990.01%99.93900.02%
1085520630广发中证港股通互联网行情吧档案指数型-股票0.99960.99961.02751.0275-0.0279-2.72%0.99100.86%
1086159293建信创业板综合增强策行情吧档案指数型-股票0.99880.99881.02391.0239-0.0251-2.45%1.0130-1.42%
1087513720国泰中证港股通互联网行情吧档案指数型-股票0.99780.99781.02571.0257-0.0279-2.72%0.98501.28%
1088159122富国创业板新能源ET行情吧档案指数型-股票0.99650.99651.01571.0157-0.0192-1.89%0.99600.05%
1089561300国泰沪深300增强策行情吧档案指数型-股票0.99610.99611.02011.0201-0.0240-2.35%0.99500.11%
1090520960嘉实恒指港股通ETF行情吧档案指数型-股票0.99610.99611.01871.0187-0.0226-2.22%0.98001.62%
1091159138易方达中证工程机械主行情吧档案指数型-股票0.99580.99581.02591.0259-0.0301-2.93%0.9960-0.02%
1092159296华宝中证A500红利行情吧档案指数型-股票0.99240.99241.00671.0067-0.0143-1.42%0.99200.04%
1093561680平安中证A500红利行情吧档案指数型-股票0.99160.99161.00601.0060-0.0144-1.43%0.98800.36%
1094510670华夏上证180ETF行情吧档案指数型-股票0.99060.99061.01781.0178-0.0272-2.67%0.98800.26%
1095562870嘉实中证全指证券公司行情吧档案指数型-股票0.99000.99001.00351.0035-0.0135-1.35%0.9930-0.30%
1096512290国泰中证生物医药ET行情吧档案指数型-股票0.98690.98691.01121.0112-0.0243-2.40%0.9890-0.21%
1097159136广发中证A50ETF行情吧档案指数型-股票0.98660.98661.01061.0106-0.0240-2.37%0.9920-0.55%
1098159265鹏华国证港股通消费主行情吧档案指数型-股票0.98400.98400.99160.9916-0.0076-0.77%0.97201.22%
1099516380华宝智能电动汽车ET行情吧档案指数型-股票0.98390.98391.00781.0078-0.0239-2.37%0.9840-0.01%
1100563510易方达中证A500红行情吧档案指数型-股票0.98310.98310.99740.9974-0.0143-1.43%0.9840-0.09%
1101512500华夏中证500ETF行情吧档案指数型-股票4.48630.98204.67341.0230-0.1871-4.00%4.47200.32%
1102159277富国中证港股通高股息行情吧档案指数型-股票0.98060.98060.99820.9982-0.0176-1.76%0.96701.39%
1103159146华宝中证全指电力公用行情吧档案指数型-股票0.98030.98030.99300.9930-0.0127-1.28%0.9830-0.28%
1104159247汇添富创业板ETF行情吧档案指数型-股票0.97820.97821.00241.0024-0.0242-2.41%0.97500.33%
1105520950摩根恒生港股通50E行情吧档案指数型-股票0.97730.97731.00301.0030-0.0257-2.56%0.96501.26%
1106563590国寿安保中证A500行情吧档案指数型-股票0.97730.97730.99140.9914-0.0141-1.42%0.97700.03%
1107159137华宝中证港股通医疗主行情吧档案指数型-股票0.97700.97701.01091.0109-0.0339-3.35%0.96601.13%
1108560130鹏华中证全指食品ET行情吧档案指数型-股票0.97690.97690.99330.9933-0.0164-1.65%0.9770-0.01%
1109563960兴全沪深300质量E行情吧档案指数型-股票0.97600.97600.98660.9866-0.0106-1.07%0.97300.31%
1110159731华夏中证石化产业ET行情吧档案指数型-股票0.97560.97561.04151.0415-0.0659-6.33%0.97500.06%
1111520590鹏华恒生科技ETF(行情吧档案指数型-海外股票0.97550.97551.00871.0087-0.0332-3.29%0.96700.87%
1112520670嘉实恒生港股通科技主行情吧档案指数型-股票0.97500.97501.00501.0050-0.0300-2.99%0.96800.72%
1113562050华宝中证制药ETF行情吧档案指数型-股票0.97480.97480.99980.9998-0.0250-2.50%0.9750-0.02%
1114159151华夏中证全指食品ET行情吧档案指数型-股票0.97420.97420.99080.9908-0.0166-1.68%0.9750-0.08%
1115562010华宝中证绿色能源ET行情吧档案指数型-股票0.97370.97370.99390.9939-0.0202-2.03%0.9750-0.13%
1116563570兴业中证金融科技ET行情吧档案指数型-股票0.97300.97300.99280.9928-0.0198-1.99%0.9750-0.21%
1117560160易方达中证全指食品E行情吧档案指数型-股票0.97270.97270.98880.9888-0.0161-1.63%0.9780-0.54%
1118159158景顺长城中证全指电力行情吧档案指数型-股票0.97210.97210.98460.9846-0.0125-1.27%0.97100.11%
1119561900招商沪深300ESG行情吧档案指数型-股票0.97060.97060.99330.9933-0.0227-2.29%0.9750-0.45%
1120561130富国中证新华社民族品行情吧档案指数型-股票0.97050.97050.99110.9911-0.0206-2.08%0.9720-0.15%
1121588300招商中证科创创业50行情吧档案指数型-股票0.97040.97040.99580.9958-0.0254-2.55%0.9780-0.78%
1122159132富国恒生生物科技ET行情吧档案指数型-股票0.96970.96971.00721.0072-0.0375-3.72%0.96500.48%
1123516390汇添富中证新能源汽车行情吧档案指数型-股票0.96950.96950.99300.9930-0.0235-2.37%0.9700-0.05%
1124159275华宝中证全指农牧渔E行情吧档案指数型-股票0.96950.96951.00701.0070-0.0375-3.72%0.9700-0.05%
1125159210汇添富中证港股通汽车行情吧档案指数型-股票0.96880.96881.01111.0111-0.0423-4.18%0.96000.91%
1126159251万家国证港股通科技E行情吧档案指数型-股票0.96760.96761.00141.0014-0.0338-3.38%0.95800.99%
1127159107富国创业板软件ETF行情吧档案指数型-股票0.96600.96600.99100.9910-0.0250-2.52%0.96500.10%
1128516230招商中证光伏产业ET行情吧档案指数型-股票0.96570.96570.97620.9762-0.0105-1.08%------
1129513970景顺长城恒生消费ET行情吧档案指数型-海外股票0.96470.96470.97200.9720-0.0073-0.75%0.95101.42%
1130159245富国国证港股通消费主行情吧档案指数型-股票0.96430.96430.97180.9718-0.0075-0.77%0.95301.17%
1131520910华夏中证港股通互联网行情吧档案指数型-股票0.96320.96320.98980.9898-0.0266-2.69%0.95201.16%
1132159152平安恒生港股通科技主行情吧档案指数型-股票0.96240.96240.98970.9897-0.0273-2.76%------
1133588380富国中证科创创业50行情吧档案指数型-股票0.96150.96150.98690.9869-0.0254-2.57%0.9640-0.26%
1134589070天弘上证科创板芯片设行情吧档案指数型-股票0.96070.96071.01711.0171-0.0564-5.55%0.9630-0.24%
1135159647鹏华中证中药ETF行情吧档案指数型-股票0.96030.96030.97200.9720-0.0117-1.20%0.9610-0.07%
1136520780华宝中证港股通汽车产行情吧档案指数型-股票0.95940.95941.00071.0007-0.0413-4.13%0.95300.67%
1137516360华宝新材料ETF行情吧档案指数型-股票0.95930.95930.99780.9978-0.0385-3.86%0.9610-0.18%
1138520840华安恒生港股通科技主行情吧档案指数型-股票0.95910.95910.98860.9886-0.0295-2.98%0.95000.95%
1139520620嘉实恒生消费ETF行情吧档案指数型-股票0.95890.95890.96620.9662-0.0073-0.76%0.94401.55%
1140563980鑫元中证800红利低行情吧档案指数型-股票0.95770.95770.97130.9713-0.0136-1.40%0.95600.18%
1141520530港股通科技ETF东财行情吧档案指数型-股票0.95640.95640.99020.9902-0.0338-3.41%0.94800.88%
1142516530银华中证现代物流ET行情吧档案指数型-股票0.95620.95620.98110.9811-0.0249-2.54%0.95600.02%
1143520510华夏中证港股通医疗主行情吧档案指数型-股票0.95620.95620.98920.9892-0.0330-3.34%0.94601.07%
1144159149工银瑞信创业板新能源行情吧档案指数型-股票0.95560.95560.97360.9736-0.0180-1.85%0.9590-0.36%
1145589220国泰上证科创板200行情吧档案指数型-股票0.95470.95470.99590.9959-0.0412-4.14%0.9580-0.35%
1146588330华宝双创龙头ETF行情吧档案指数型-股票0.95460.95460.97960.9796-0.0250-2.55%0.9550-0.04%
1147561320国泰中证内地运输主题行情吧档案指数型-股票0.95390.95390.96530.9653-0.0114-1.18%0.9540-0.01%
1148159268汇添富国证港股通消费行情吧档案指数型-股票0.95350.95350.96100.9610-0.0075-0.78%0.94201.21%
1149588400嘉实中证科创创业50行情吧档案指数型-股票0.95160.95160.97670.9767-0.0251-2.57%0.9530-0.15%
1150589190华宝上证科创板芯片E行情吧档案指数型-股票0.95150.95151.00251.0025-0.0510-5.09%0.9530-0.16%
1151159280汇添富国证港股通互联行情吧档案指数型-股票0.95110.95110.97550.9755-0.0244-2.50%0.94400.75%
1152589230南方上证科创板人工智行情吧档案指数型-股票0.95010.95010.99200.9920-0.0419-4.22%0.9550-0.52%
1153159285华安国证港股通消费主行情吧档案指数型-股票0.94930.94930.95670.9567-0.0074-0.77%0.93701.30%
1154159127南方中证港股通高股息行情吧档案指数型-股票0.94820.94820.96500.9650-0.0168-1.74%0.93701.18%
1155159109景顺长城恒生港股通5行情吧档案指数型-股票0.94810.94810.97280.9728-0.0247-2.54%0.93501.38%
1156159670国联安中证消费50E行情吧档案指数型-股票0.94750.94750.94640.94640.00110.12%0.9500-0.26%
1157517300国寿安保中证沪港深3行情吧档案指数型-股票0.94720.94720.96690.9669-0.0197-2.04%0.93900.87%
1158517330易方达中证长江保护主行情吧档案指数型-股票0.94720.94720.96890.9689-0.0217-2.24%0.94700.02%
1159516220国泰中证细分化工产业行情吧档案指数型-股票0.94660.94661.01231.0123-0.0657-6.49%0.94400.27%
1160159783华夏中证科创创业50行情吧档案指数型-股票0.94520.94520.97000.9700-0.0248-2.56%0.94500.02%
1161562390银华中证中药ETF行情吧档案指数型-股票0.94480.94480.95630.9563-0.0115-1.20%0.94400.08%
1162589160广发上证科创板芯片E行情吧档案指数型-股票0.94470.94470.99520.9952-0.0505-5.07%0.9530-0.88%
1163159301华夏中证全指公用事业行情吧档案指数型-股票0.94400.94400.95580.9558-0.0118-1.23%0.9450-0.11%
1164159899招商中证全指软件ET行情吧档案指数型-股票0.94320.94320.97090.9709-0.0277-2.85%0.9470-0.40%
1165159239富国恒生港股通汽车主行情吧档案指数型-股票0.94290.94290.99160.9916-0.0487-4.91%0.93400.94%
1166513590鹏华中证港股通消费主行情吧档案指数型-股票0.94230.94230.94850.9485-0.0062-0.65%0.92901.41%
1167562930易方达中证软件服务E行情吧档案指数型-股票0.94220.94220.97330.9733-0.0311-3.20%0.9430-0.08%
1168159780南方中证科创创业50行情吧档案指数型-股票0.94090.94090.96570.9657-0.0248-2.57%0.9430-0.22%
1169159781易方达中证科创创业5行情吧档案指数型-股票0.94080.94080.96560.9656-0.0248-2.57%0.9420-0.13%
1170159782银华中证科创创业50行情吧档案指数型-股票0.94060.94060.96520.9652-0.0246-2.55%0.9420-0.15%
1171159729汇添富中证沪港深互联行情吧档案指数型-股票0.93990.93990.96520.9652-0.0253-2.62%0.9400-0.01%
1172159120国联安港股通科技ET行情吧档案指数型-股票0.93980.93980.96920.9692-0.0294-3.03%0.93001.04%
1173159162鹏华中证工业有色金属行情吧档案指数型-股票0.93980.93981.02151.0215-0.0817-8.00%0.91602.53%
1174588180国联安上证科创板50行情吧档案指数型-股票0.93940.93940.97720.9772-0.0378-3.87%0.93900.04%
1175517160南方中证长江保护主题行情吧档案指数型-股票0.93890.93890.96040.9604-0.0215-2.24%0.93500.42%
1176515230国泰中证全指软件ET行情吧档案指数型-股票0.93880.93880.96660.9666-0.0278-2.88%0.93700.19%
1177563870鹏华中证通用航空主题行情吧档案指数型-股票0.93830.93830.95120.9512-0.0129-1.36%0.9420-0.39%
1178159130鹏华恒生生物科技ET行情吧档案指数型-股票0.93700.93700.97280.9728-0.0358-3.68%0.93300.43%
1179520560华宝港股通恒生中国(行情吧档案指数型-股票0.93580.93580.95850.9585-0.0227-2.37%0.92501.15%
1180159145广发国证工业软件主题行情吧档案指数型-股票0.93580.93580.97150.9715-0.0357-3.67%0.9400-0.45%
1181159105易方达恒生生物科技E行情吧档案指数型-股票0.93570.93570.97170.9717-0.0360-3.70%0.92700.93%
1182560620万家中证全指公用事业行情吧档案指数型-股票0.93510.93510.94690.9469-0.0118-1.25%0.9410-0.63%
1183159101华夏国证港股通科技E行情吧档案指数型-股票0.93180.93180.96440.9644-0.0326-3.38%0.92400.84%
1184159798易方达中证消费50E行情吧档案指数型-股票0.93100.93100.92990.92990.00110.12%0.9350-0.43%
1185516120富国中证细分化工产业行情吧档案指数型-股票0.93070.93070.99550.9955-0.0648-6.51%0.92700.40%
1186588160南方上证科创板新材料行情吧档案指数型-股票0.93000.93000.96980.9698-0.0398-4.10%0.9310-0.11%
1187159796汇添富中证电池主题E行情吧档案指数型-股票0.92900.92900.94740.9474-0.0184-1.94%0.92800.11%
1188520860富国中证港股通科技E行情吧档案指数型-股票0.92750.92750.96030.9603-0.0328-3.42%0.91701.13%
1189159147南方中证电池主题ET行情吧档案指数型-股票0.92640.92640.94480.9448-0.0184-1.95%0.92600.04%
1190159131华宝中证港股通信息技行情吧档案指数型-股票0.92610.92610.96110.9611-0.0350-3.64%0.91700.98%
1191159260博时证券公司ETF行情吧档案指数型-股票0.92560.92560.93820.9382-0.0126-1.34%0.9290-0.37%
1192588060广发上证科创板50成行情吧档案指数型-股票0.92340.92340.96060.9606-0.0372-3.87%0.9250-0.17%
1193159253博时中证银行ETF行情吧档案指数型-股票0.92340.92340.92220.92220.00120.13%0.9270-0.39%
1194159155大成中证电池主题ET行情吧档案指数型-股票0.91980.91980.93790.9379-0.0181-1.93%0.9200-0.02%
1195517350广发中证沪港深科技龙行情吧档案指数型-股票0.91870.91870.94530.9453-0.0266-2.81%0.91300.62%
1196159299易方达中证金融科技主行情吧档案指数型-股票0.91830.91830.93510.9351-0.0168-1.80%0.9190-0.08%
1197159272富国国证机器人产业E行情吧档案指数型-股票0.91750.91750.93490.9349-0.0174-1.86%0.9200-0.27%
1198159852嘉实中证软件服务ET行情吧档案指数型-股票0.91700.91700.94740.9474-0.0304-3.21%0.91700.00%
1199159128天弘国证港股通科技E行情吧档案指数型-股票0.91530.91530.94750.9475-0.0322-3.40%0.90800.80%
1200520650南方中证港股通互联网行情吧档案指数型-股票0.91270.91270.93820.9382-0.0255-2.72%0.90500.84%
1201520570南方恒生科技ETF(行情吧档案指数型-海外股票0.91250.91250.94440.9444-0.0319-3.38%0.90700.60%
1202588010博时上证科创板新材料行情吧档案指数型-股票0.91140.91140.95010.9501-0.0387-4.07%0.9120-0.07%
1203562910易方达中证装备产业E行情吧档案指数型-股票0.91020.91020.92200.9220-0.0118-1.28%0.90900.13%
1204516020华宝化工ETF行情吧档案指数型-股票0.91010.91010.97350.9735-0.0634-6.51%0.90600.45%
1205520850易方达中证港股通医疗行情吧档案指数型-股票0.90850.90850.94030.9403-0.0318-3.38%0.90500.39%
1206159850华夏恒生中国企业ET行情吧档案指数型-海外股票0.90730.90730.93150.9315-0.0242-2.60%0.89701.14%
1207515720富国中证金融科技主题行情吧档案指数型-股票0.90730.90730.92400.9240-0.0167-1.81%0.9090-0.19%
1208510560国寿安保中证500E行情吧档案指数型-股票1.95640.90592.03720.9433-0.0808-3.97%1.9610-0.24%
1209159616建信中证农牧主题ET行情吧档案指数型-股票0.90540.90540.95770.9577-0.0523-5.46%0.9070-0.18%
1210159718平安中证港股通医药卫行情吧档案指数型-股票0.90220.90220.93470.9347-0.0325-3.48%0.89700.58%
1211516160南方中证新能源ETF行情吧档案指数型-股票2.91790.90202.97140.9185-0.0535-1.80%2.9240-0.21%
1212159125招商国证港股通科技E行情吧档案指数型-股票0.90140.90140.93270.9327-0.0313-3.36%0.89101.15%
1213159857天弘中证光伏产业ET行情吧档案指数型-股票0.89910.89910.90780.9078-0.0087-0.96%0.9000-0.10%
1214563670鹏华中证金融科技主题行情吧档案指数型-股票0.89720.89720.91350.9135-0.0163-1.78%0.9010-0.42%
1215517990招商中证沪港深500行情吧档案指数型-股票0.89680.89680.92290.9229-0.0261-2.83%0.89500.20%
1216159121易方达恒生港股通汽车行情吧档案指数型-股票0.89570.89570.94200.9420-0.0463-4.92%0.88700.97%
1217517050华泰柏瑞中证沪港深互行情吧档案指数型-股票0.89500.89500.91930.9193-0.0243-2.64%0.88700.89%
1218516880银华中证光伏产业ET行情吧档案指数型-股票0.89250.89250.90100.9010-0.0085-0.94%0.8930-0.06%
1219159827银华中证农业主题ET行情吧档案指数型-股票0.89020.89020.93020.9302-0.0400-4.30%0.8910-0.09%
1220159708西部利得深证红利ET行情吧档案指数型-股票0.88860.88860.90650.9065-0.0179-1.97%0.88700.18%
1221159637新能源车龙头ETF行情吧档案指数型-股票0.88740.88740.90870.9087-0.0213-2.34%0.8880-0.07%
1222159103汇添富中证金融科技主行情吧档案指数型-股票0.88470.88470.90090.9009-0.0162-1.80%0.8930-0.94%
1223159706华安深证100ETF行情吧档案指数型-股票0.88420.88420.89860.8986-0.0144-1.60%0.8860-0.20%
1224517880华泰柏瑞中证品牌消费行情吧档案指数型-股票0.88060.88060.88400.8840-0.0034-0.38%0.87600.52%
1225159792富国中证港股通互联网行情吧档案指数型-股票0.87890.87890.90350.9035-0.0246-2.72%0.86701.35%
1226560900摩根中证创新药产业E行情吧档案指数型-股票0.87710.87710.90270.9027-0.0256-2.84%0.8790-0.22%
1227560260广发中证医疗ETF行情吧档案指数型-股票0.87270.87270.89200.8920-0.0193-2.16%0.8740-0.15%
1228516180平安中证光伏产业ET行情吧档案指数型-股票0.87180.87180.88010.8801-0.0083-0.94%0.8720-0.02%
1229520720国泰中证港股通汽车产行情吧档案指数型-股票0.87140.87140.90990.9099-0.0385-4.23%0.86300.96%
1230562600华夏中证全指医疗器械行情吧档案指数型-股票0.86910.86910.88750.8875-0.0184-2.07%0.8700-0.10%
1231516560华宝中证养老产业ET行情吧档案指数型-股票0.86790.86790.88690.8869-0.0190-2.14%0.86700.10%
1232589720国泰上证科创板创新药行情吧档案指数型-股票0.86040.86040.89040.8904-0.0300-3.37%0.8630-0.30%
1233159775建信国证新能源车电池行情吧档案指数型-股票0.85770.85770.87930.8793-0.0216-2.46%0.8590-0.15%
1234159870鹏华中证细分化工产业行情吧档案指数型-股票0.85700.85700.91660.9166-0.0596-6.50%0.85400.35%
1235520970嘉实中证港股通创新药行情吧档案指数型-股票0.85490.85490.88770.8877-0.0328-3.69%0.85000.57%
1236159757景顺长城国证新能源车行情吧档案指数型-股票0.85450.85450.87640.8764-0.0219-2.50%0.85400.06%
1237560680广发中证主要消费ET行情吧档案指数型-股票0.84960.84960.85120.8512-0.0016-0.19%0.8510-0.16%
1238520920天弘恒生科技ETF行情吧档案指数型-海外股票0.84550.84550.87500.8750-0.0295-3.37%0.84400.18%
1239516810华夏中证农业主题ET行情吧档案指数型-股票0.84420.84420.88230.8823-0.0381-4.32%0.8450-0.09%
1240159703天弘中证新材料主题E行情吧档案指数型-股票0.84250.84250.87650.8765-0.0340-3.88%0.84200.06%
1241560000浦银安盛中证智能电动行情吧档案指数型-股票0.84040.84040.86030.8603-0.0199-2.31%0.8420-0.19%
1242159767兴银国证新能源车电池行情吧档案指数型-股票0.83830.83830.85980.8598-0.0215-2.50%0.83700.16%
1243159618华安中证光伏产业ET行情吧档案指数型-股票0.83730.83730.84520.8452-0.0079-0.93%0.8380-0.08%
1244510770申万菱信上证G60创行情吧档案指数型-股票0.83570.83570.86690.8669-0.0312-3.60%0.8510-1.83%
1245159825富国中证农业主题ET行情吧档案指数型-股票0.82530.82530.86290.8629-0.0376-4.36%0.8280-0.33%
1246159840工银瑞信国证新能源车行情吧档案指数型-股票0.82530.82530.84660.8466-0.0213-2.52%0.82400.16%
1247159102华安恒生生物科技ET行情吧档案指数型-股票0.82420.82420.85520.8552-0.0310-3.62%0.81800.75%
1248515960嘉实医药健康100E行情吧档案指数型-股票0.81960.81960.83890.8389-0.0193-2.30%0.8200-0.05%
1249159735银华中证港股通消费主行情吧档案指数型-股票0.81850.81850.82400.8240-0.0055-0.67%0.80701.41%
1250159720泰康中证智能电动汽车行情吧档案指数型-股票0.81830.81830.83820.8382-0.0199-2.37%0.8190-0.09%
1251159992银华中证创新药产业E行情吧档案指数型-股票0.81290.81290.83640.8364-0.0235-2.81%0.8130-0.01%
1252520690博时恒生港股通创新药行情吧档案指数型-股票0.81290.81290.84440.8444-0.0315-3.73%0.81200.11%
1253561500华泰柏瑞中证企业核心行情吧档案指数型-股票0.81010.81010.83200.8320-0.0219-2.63%0.8110-0.11%
1254562880嘉实中证电池主题ET行情吧档案指数型-股票0.81010.81010.82610.8261-0.0160-1.94%0.81000.01%
1255159286鹏华国证港股通创新药行情吧档案指数型-股票0.80560.80560.83710.8371-0.0315-3.76%0.80500.07%
1256560980广发中证光伏龙头30行情吧档案指数型-股票0.80370.80370.80900.8090-0.0053-0.66%0.8050-0.16%
1257517200嘉实中证沪港深互联网行情吧档案指数型-股票0.79910.79910.82090.8209-0.0218-2.66%0.79300.76%
1258159508华安国证生物医药ET行情吧档案指数型-股票0.79760.79760.81890.8189-0.0213-2.60%0.79700.08%
1259562510华夏中证旅游主题ET行情吧档案指数型-股票0.79610.79610.80570.8057-0.0096-1.19%0.7970-0.11%
1260589120汇添富上证科创板创新行情吧档案指数型-股票0.79520.79520.82280.8228-0.0276-3.35%0.8020-0.86%
1261561160富国中证电池主题ET行情吧档案指数型-股票0.79420.79420.80990.8099-0.0157-1.94%0.7960-0.23%
1262561910招商中证电池主题ET行情吧档案指数型-股票0.79250.79250.80820.8082-0.0157-1.94%0.7940-0.19%
1263159892华夏恒生生物科技ET行情吧档案指数型-海外股票0.79240.79240.82300.8230-0.0306-3.72%0.78700.68%
1264159856工银瑞信中证沪港深互行情吧档案指数型-股票0.79070.79070.81240.8124-0.0217-2.67%0.78600.59%
1265159297南方国证港股通创新药行情吧档案指数型-股票0.78740.78740.81840.8184-0.0310-3.79%0.78500.30%
1266159766富国中证旅游主题ET行情吧档案指数型-股票0.78700.78700.79630.7963-0.0093-1.17%0.7880-0.13%
1267159790华夏中证内地低碳经济行情吧档案指数型-股票0.77450.77450.78290.7829-0.0084-1.07%0.7750-0.06%
1268562900易方达中证现代农业主行情吧档案指数型-股票0.77350.77350.80540.8054-0.0319-3.96%0.77300.06%
1269159797汇添富中证全指医疗器行情吧档案指数型-股票0.76810.76810.78430.7843-0.0162-2.07%0.7690-0.12%
1270159787易方达中证全指建筑材行情吧档案指数型-股票0.76550.76550.79600.7960-0.0305-3.83%0.76500.07%
1271517550招商中证沪港深消费龙行情吧档案指数型-股票0.76320.76320.76770.7677-0.0045-0.59%0.75900.55%
1272516550嘉实中证大农业ETF行情吧档案指数型-股票0.76310.76310.79180.7918-0.0287-3.62%0.76300.01%
1273516750富国中证全指建筑材料行情吧档案指数型-股票0.76110.76110.79160.7916-0.0305-3.85%0.76100.01%
1274516130华宝中证消费龙头ET行情吧档案指数型-股票0.75990.75990.76170.7617-0.0018-0.24%0.7620-0.28%
1275562300银华中证内地低碳经济行情吧档案指数型-股票0.75300.75300.76090.7609-0.0079-1.04%0.75200.13%
1276560560泰康中证内地低碳经济行情吧档案指数型-股票0.75030.75030.75820.7582-0.0079-1.04%0.7530-0.36%
1277159748富国沪港深创新药产业行情吧档案指数型-股票0.74980.74980.77430.7743-0.0245-3.16%0.7500-0.03%
1278517380天弘恒生沪深港创新药行情吧档案指数型-股票0.74950.74950.77410.7741-0.0246-3.18%0.7500-0.07%
1279513010易方达恒生科技(QD行情吧档案指数型-海外股票0.74410.74410.77030.7703-0.0262-3.40%0.73900.69%
1280159761国泰中证新材料主题E行情吧档案指数型-股票0.73800.73800.76770.7677-0.0297-3.87%0.73800.00%
1281159689南方中证主要消费ET行情吧档案指数型-股票0.73510.73510.73650.7365-0.0014-0.19%0.73300.29%
1282159742博时恒生科技ETF(行情吧档案指数型-海外股票0.73220.73220.75780.7578-0.0256-3.38%0.72700.71%
1283159672博时主要消费ETF行情吧档案指数型-股票0.73200.73200.73350.7335-0.0015-0.20%0.73200.00%
1284513180华夏恒生科技ETF(行情吧档案指数型-海外股票0.72770.72770.75310.7531-0.0254-3.37%0.72200.78%
1285516890平安中证新材料主题E行情吧档案指数型-股票0.72580.72580.75510.7551-0.0293-3.88%0.7280-0.30%
1286513580华安恒生科技(QDI行情吧档案指数型-海外股票0.71910.71910.74420.7442-0.0251-3.37%0.7210-0.26%
1287513860海富通中证港股通科技行情吧档案指数型-股票0.71630.71630.74160.7416-0.0253-3.41%0.70701.30%
1288513980景顺长城中证港股通科行情吧档案指数型-股票0.71530.71530.74050.7405-0.0252-3.40%0.70601.30%
1289159740大成恒生科技ETF(行情吧档案指数型-海外股票0.71430.71430.73920.7392-0.0249-3.37%0.70800.88%
1290517110国泰中证沪港深创新药行情吧档案指数型-股票0.71400.71400.73710.7371-0.0231-3.13%0.7160-0.28%
1291159741嘉实恒生科技ETF(行情吧档案指数型-海外股票0.71390.71390.73880.7388-0.0249-3.37%0.70800.83%
1292515060华夏中证全指房地产E行情吧档案指数型-股票0.71320.71320.73920.7392-0.0260-3.52%0.7140-0.11%
1293513130华泰柏瑞南方东英恒生行情吧档案指数型-海外股票0.71220.71220.73930.7393-0.0271-3.67%0.70700.73%
1294561920招商中证疫苗与生物技行情吧档案指数型-股票0.70350.70350.72450.7245-0.0210-2.90%0.70200.21%
1295159745国泰中证全指建筑材料行情吧档案指数型-股票0.69650.69650.72440.7244-0.0279-3.85%0.69400.36%
1296516710华夏中证新材料主题E行情吧档案指数型-股票0.69610.69610.72430.7243-0.0282-3.89%0.69400.30%
1297159747南方中证香港科技ET行情吧档案指数型-海外股票1.38800.69401.43550.7178-0.0475-3.31%1.37201.15%
1298159864国泰中证光伏产业ET行情吧档案指数型-股票0.68970.68970.69630.6963-0.0066-0.95%0.68700.39%
1299159875嘉实中证新能源ETF行情吧档案指数型-股票0.68900.68900.70160.7016-0.0126-1.80%0.6900-0.15%
1300516670招商中证畜牧养殖ET行情吧档案指数型-股票0.68840.68840.71560.7156-0.0272-3.80%0.6900-0.23%
1301159752申万菱信中证内地新能行情吧档案指数型-股票0.68820.68820.70160.7016-0.0134-1.91%0.68800.03%
1302159736天弘中证食品饮料ET行情吧档案指数型-股票0.68770.68770.68520.68520.00250.36%0.6900-0.33%
1303516580博时中证新能源ETF行情吧档案指数型-股票0.68110.68110.69350.6935-0.0124-1.79%0.6820-0.13%
1304562860嘉实中证疫苗与生物技行情吧档案指数型-股票0.68010.68010.70040.7004-0.0203-2.90%0.67900.16%
1305159763建信中证新材料主题E行情吧档案指数型-股票0.67690.67690.70430.7043-0.0274-3.89%0.6770-0.01%
1306517120华泰柏瑞中证创新药产行情吧档案指数型-股票0.67620.67620.69760.6976-0.0214-3.07%0.67300.47%
1307516270华安中证内地新能源主行情吧档案指数型-股票0.67060.67060.68360.6836-0.0130-1.90%0.67000.09%
1308516760平安中证畜牧养殖ET行情吧档案指数型-股票0.65930.65930.68540.6854-0.0261-3.81%0.6610-0.26%
1309159645富国国证疫苗与生物科行情吧档案指数型-股票0.65930.65930.67990.6799-0.0206-3.03%0.65900.05%
1310515910中金MSCI中国A股行情吧档案指数型-股票0.65790.65790.67250.6725-0.0146-2.17%0.65700.14%
1311516290汇添富中证光伏产业E行情吧档案指数型-股票0.65750.65750.66370.6637-0.0062-0.93%0.6580-0.08%
1312516600工银瑞信中证消费服务行情吧档案指数型-股票0.64480.64480.65220.6522-0.0074-1.13%0.64400.12%
1313159858南方中证创新药产业E行情吧档案指数型-股票0.64440.64440.66320.6632-0.0188-2.83%0.6450-0.09%
1314513700鹏华中证港股通医药卫行情吧档案指数型-股票0.64410.64410.66660.6666-0.0225-3.38%0.63701.10%
1315516080易方达中证创新药产业行情吧档案指数型-股票0.64140.64140.66010.6601-0.0187-2.83%0.6430-0.25%
1316159862银华中证细分食品饮料行情吧档案指数型-股票0.64020.64020.63480.63480.00540.85%0.6410-0.12%
1317159657鹏华国证疫苗与生物科行情吧档案指数型-股票0.63950.63950.65930.6593-0.0198-3.00%0.6400-0.08%
1318159835建信中证创新药产业E行情吧档案指数型-股票0.63280.63280.65130.6513-0.0185-2.84%0.6330-0.03%
1319159843招商国证食品饮料ET行情吧档案指数型-股票0.62830.62830.62370.62370.00460.74%0.62800.05%
1320159707华宝中证800地产E行情吧档案指数型-股票0.62700.62700.65130.6513-0.0243-3.73%0.6290-0.32%
1321516500华夏中证生物科技主题行情吧档案指数型-股票0.62590.62590.64320.6432-0.0173-2.69%0.62500.14%
1322159867鹏华中证畜牧养殖ET行情吧档案指数型-股票0.62570.62570.65010.6501-0.0244-3.75%0.6270-0.21%
1323159865国泰中证畜牧养殖ET行情吧档案指数型-股票0.61700.61700.64140.6414-0.0244-3.80%0.6200-0.49%
1324159609浦银安盛中证光伏产业行情吧档案指数型-股票0.61510.61510.62090.6209-0.0058-0.93%0.61500.02%
1325515120广发中证创新药产业E行情吧档案指数型-股票0.60910.60910.62680.6268-0.0177-2.82%0.6100-0.15%
1326513060博时恒生医疗保健(Q行情吧档案指数型-海外股票0.60800.60800.62970.6297-0.0217-3.45%0.60500.49%
1327516790华泰柏瑞中证医疗保健行情吧档案指数型-股票0.59510.59510.60680.6068-0.0117-1.93%0.5980-0.49%
1328159873天弘中证全指医疗保健行情吧档案指数型-股票0.59360.59360.60550.6055-0.0119-1.97%0.5940-0.07%
1329159877南方中证全指医疗保健行情吧档案指数型-股票0.58900.58900.60080.6008-0.0118-1.96%0.5900-0.17%
1330159760泰康国证公共卫生与医行情吧档案指数型-股票0.58450.58450.59950.5995-0.0150-2.50%0.5850-0.09%
1331515710华宝中证细分食品饮料行情吧档案指数型-股票0.58350.58350.57860.57860.00490.85%0.5840-0.09%
1332159643国泰国证疫苗与生物科行情吧档案指数型-股票0.58250.58250.60080.6008-0.0183-3.05%0.5830-0.09%
1333516900华安中证申万食品饮料行情吧档案指数型-股票0.57940.57940.57350.57350.00591.03%0.57900.07%
1334159838博时医药50ETF行情吧档案指数型-股票0.56210.56210.57500.5750-0.0129-2.24%0.5640-0.34%
1335159768银华中证内地地产主题行情吧档案指数型-股票0.56170.56170.58370.5837-0.0220-3.77%0.5640-0.41%
1336516060工银瑞信中证创新药产行情吧档案指数型-股票0.56090.56090.57720.5772-0.0163-2.82%0.5620-0.20%
1337159898招商中证全指医疗器械行情吧档案指数型-股票0.54830.54830.55990.5599-0.0116-2.07%0.5500-0.31%
1338515170华夏中证细分食品饮料行情吧档案指数型-股票0.54750.54750.54290.54290.00460.85%0.5480-0.09%
1339512200南方中证房地产ETF行情吧档案指数型-股票1.49470.53521.54920.5547-0.0545-3.52%1.49400.05%
1340513330华夏恒生互联网科技业行情吧档案指数型-海外股票0.52600.52600.54160.5416-0.0156-2.88%0.52200.76%
1341159849招商中证生物科技主题行情吧档案指数型-股票0.50840.50840.52240.5224-0.0140-2.68%0.5090-0.12%
1342516930民生加银中证生物科技行情吧档案指数型-股票0.50220.50220.51590.5159-0.0137-2.66%0.50200.04%
1343159883永赢中证全指医疗器械行情吧档案指数型-股票0.50030.50030.51090.5109-0.0106-2.07%0.5020-0.34%
1344516610大成中证全指医疗保健行情吧档案指数型-股票0.49350.49350.50330.5033-0.0098-1.95%0.4940-0.10%
1345159837易方达中证生物科技主行情吧档案指数型-股票0.49300.49300.50670.5067-0.0137-2.70%0.4940-0.20%
1346159891建信中证全指医疗保健行情吧档案指数型-股票0.44430.44430.45310.4531-0.0088-1.94%0.4460-0.38%
1347159828国泰中证医疗ETF行情吧档案指数型-股票0.43250.43250.44200.4420-0.0095-2.15%0.4330-0.12%
1348159847易方达中证医疗ETF行情吧档案指数型-股票0.40960.40960.41860.4186-0.0090-2.15%0.4100-0.10%
1349159859天弘国证生物医药ET行情吧档案指数型-股票0.38390.38390.39430.3943-0.0104-2.64%0.3850-0.29%
1350159839汇添富国证生物医药E行情吧档案指数型-股票0.35730.35730.36690.3669-0.0096-2.62%0.35700.08%
1351516820平安医药及医疗器械创行情吧档案指数型-股票0.35240.35240.35960.3596-0.0072-2.00%0.3530-0.17%
1352513100国泰纳斯达克100E行情吧档案指数型-海外股票------1.77888.8940------1.8330---
1353513030华安德国(DAX)E行情吧档案指数型-海外股票------1.88191.8819------1.8550---
1354513500博时标普500ETF行情吧档案指数型-海外股票------2.28364.5672------2.3640---
1355159941广发纳斯达克100E行情吧档案指数型-海外股票------1.33655.3460------1.3590---
1356513050易方达中证海外中国互行情吧档案指数型-海外股票------1.51931.5193------1.4710---
1357513080华安法国CAC40E行情吧档案指数型-海外股票------1.78571.7857------1.7530---
1358513300华夏纳斯达克100E行情吧档案指数型-海外股票------2.21392.2139------2.2410---
1359159822银华工银南方东英标普行情吧档案指数型-海外股票------0.73920.7392------0.7960---
1360513360博时全球中国教育(Q行情吧档案指数型-海外股票------0.56940.5694------0.5550---
1361159605广发海外中国互联网3行情吧档案指数型-海外股票------1.09161.0916------1.0580---
1362159607嘉实中证海外中国互联行情吧档案指数型-海外股票------1.08881.0888------1.0520---
1363513290汇添富纳斯达克生物科行情吧档案指数型-海外股票------1.47951.4795------1.4480---
1364513220招商中证全球中国互联行情吧档案指数型-海外股票------1.27221.2722------1.2410---
1365159632华安纳斯达克100E行情吧档案指数型-海外股票------2.01862.0186------2.0480---
1366159612国泰标普500(QD行情吧档案指数型-海外股票------1.79151.7915------1.8420---
1367159655华夏标普500ETF行情吧档案指数型-海外股票------1.75041.7504------1.7580---
1368513110华泰柏瑞纳斯达克10行情吧档案指数型-海外股票------2.04532.0453------2.0710---
1369513650南方标普500ETF行情吧档案指数型-海外股票------1.74091.7409------1.7570---
1370513390博时纳斯达克100E行情吧档案指数型-海外股票------1.99371.9937------2.0290---
1371159659招商纳斯达克100E行情吧档案指数型-海外股票------1.91361.9136------1.9420---
1372159660汇添富纳斯达克100行情吧档案指数型-海外股票------1.94221.9422------1.9680---
1373159513大成纳斯达克100E行情吧档案指数型-海外股票------1.49161.4916------1.5120---
1374159501嘉实纳斯达克100E行情吧档案指数型-海外股票------1.66871.6687------1.7190---
1375159696易方达纳斯达克100行情吧档案指数型-海外股票------1.65341.6534------1.6930---
1376159509景顺长城纳斯达克科技行情吧档案指数型-海外股票------1.89461.8946------2.1250---
1377513850易方达MSCI美国5行情吧档案指数型-海外股票------1.60141.6014------1.6030---
1378159502嘉实标普生物科技精选行情吧档案指数型-海外股票------1.28641.2864------1.2600---
1379159518嘉实标普石油天然气勘行情吧档案指数型-海外股票------0.96850.9685------0.9270---
1380513870富国纳斯达克100E行情吧档案指数型-海外股票------1.69261.6926------1.7160---
1381513730华泰柏瑞南方东英新交行情吧档案指数型-海外股票------1.37221.3722------1.3330---
1382513350富国标普石油天然气勘行情吧档案指数型-海外股票------1.01581.0158------0.9690---
1383159529景顺长城标普消费精选行情吧档案指数型-海外股票------1.33351.3335------1.3700---
1384513400鹏华道琼斯工业平均E行情吧档案指数型-海外股票------1.23281.2328------1.2210---
1385159577汇添富MSCI美国5行情吧档案指数型-海外股票------1.43521.4352------1.4400---
1386159561嘉实德国DAXETF行情吧档案指数型-海外股票------1.37771.3777------1.3460---
1387520830华泰柏瑞南方东英沙特行情吧档案指数型-海外股票------0.95880.9588------0.9280---
1388520580招商利安新兴亚洲精选行情吧档案指数型-海外股票------1.02331.0233------0.9960---
1389159687南方基金南方东英富时行情吧档案指数型-海外股票------1.67341.6734------1.6290---
1390159329南方基金南方东英沙特行情吧档案指数型-海外股票------0.97090.9709------0.9400---
1391159100华夏布拉德斯科巴西伊行情吧档案指数型-海外股票------1.15041.1504------1.2150---
1392520870易方达伊塔乌巴西IB行情吧档案指数型-海外股票------1.14641.1464------1.1160---
1393159135前海开源恒生港股通科行情吧档案指数型-股票------0.99600.9960------------
1394520930国泰恒生生物科技ET行情吧档案指数型-股票------1.00071.0007------------
1395159153鹏华国证消费电子主题行情吧档案指数型-股票------0.99920.9992------------
1396560230富国中证光伏产业ET行情吧档案指数型-股票------0.99940.9994------------
1397520610银华标普港股通低波红行情吧档案指数型-股票------0.99830.9983------------
1398560710富国中证智选船舶产业行情吧档案指数型-股票------0.99940.9994------------
1399589170鹏华上证科创板芯片设行情吧档案指数型-股票------1.00751.0075------------
1400159163泰康中证有色金属矿业行情吧档案指数型-股票------0.95420.9542------------
1401159157天弘中证工业有色金属行情吧档案指数型-股票------0.99900.9990------------
1402560290景顺长城中证有色金属行情吧档案指数型-股票------0.98800.9880------------

郑重声明：天天基金网发布此信息目的在于传播更多信息，与本网站立场无关。天天基金网不保证该信息（包括但不限于文字、视频、音频、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实，不对您构成任何投资决策建议，据此操作，风险自担。数据来源：东方财富Choice数据。

将天天基金网设为上网首页吗？      将天天基金网添加到收藏夹吗？

关于我们|资质证明|研究中心|联系我们|安全指引|免责条款|隐私条款|风险提示函|意见建议|在线客服|诚聘英才

天天基金客服热线：95021 |客服邮箱：vip@1234567.com.cn|人工服务时间：工作日 7:30-21:30 双休日 9:00-21:30
郑重声明：天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考，使用前请核实，风险自负。
中国证监会上海监管局网址：www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金销售有限公司  2011-现在  沪ICP证：沪B2-20130026  网站备案号：沪ICP备11042629号-1